Munafa Stock Market Course + Intraday & FNO calls 
LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514446
- 514446 Experts view
- Tomorrow's Movement 514446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsIndustries
Strong intraday Stock price targets for LsIndustries are 30.7 and 33.16
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 32.616666666667 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 35.08 |
Daily price and volume Ls Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.31 (-2.65%) | 33.85 | 31.54 - 34.00 | 0.6748 times | Fri 05 December 2025 | 33.19 (-3.66%) | 33.60 | 32.73 - 34.90 | 0.4496 times | Thu 04 December 2025 | 34.45 (0.44%) | 36.00 | 32.59 - 36.00 | 1.0303 times | Wed 03 December 2025 | 34.30 (4.99%) | 34.30 | 34.30 - 34.30 | 0.5842 times | Tue 02 December 2025 | 32.67 (4.98%) | 32.67 | 32.66 - 32.67 | 0.5766 times | Mon 01 December 2025 | 31.12 (4.99%) | 31.10 | 29.81 - 31.12 | 1.1247 times | Fri 28 November 2025 | 29.64 (-3.11%) | 31.98 | 29.16 - 31.98 | 1.5398 times | Thu 27 November 2025 | 30.59 (-5%) | 32.10 | 30.59 - 32.15 | 1.4104 times | Wed 26 November 2025 | 32.20 (-4.99%) | 34.55 | 32.20 - 34.55 | 1.6746 times | Tue 25 November 2025 | 33.89 (-4.99%) | 36.40 | 33.89 - 37.40 | 0.935 times | Mon 24 November 2025 | 35.67 (-4.98%) | 39.41 | 35.67 - 39.41 | 8.2157 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 30.7 and 33.16
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Ls Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.31 (-2.65%) | 33.85 | 31.54 - 34.00 | 0.0922 times | Fri 05 December 2025 | 33.19 (11.98%) | 31.10 | 29.81 - 36.00 | 0.5143 times | Fri 28 November 2025 | 29.64 (-21.04%) | 39.41 | 29.16 - 39.41 | 1.8816 times | Fri 21 November 2025 | 37.54 (-5.46%) | 37.73 | 32.36 - 37.73 | 1.1039 times | Fri 14 November 2025 | 39.71 (-22.56%) | 48.72 | 39.71 - 48.72 | 0.1234 times | Fri 07 November 2025 | 51.28 (26.43%) | 44.61 | 41.40 - 55.00 | 2.6547 times | Fri 31 October 2025 | 40.56 (41.82%) | 28.78 | 27.35 - 40.56 | 3.1441 times | Thu 23 October 2025 | 28.60 (-1.35%) | 30.00 | 27.52 - 30.00 | 0.0735 times | Fri 17 October 2025 | 28.99 (-1.39%) | 30.00 | 28.10 - 30.43 | 0.1506 times | Fri 10 October 2025 | 29.40 (1.59%) | 29.52 | 27.75 - 30.39 | 0.2619 times | Fri 03 October 2025 | 28.94 (-0.86%) | 28.90 | 26.00 - 30.67 | 0.2061 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 31.06 and 37.25
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 32.706666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.31 (9.01%) | 31.10 | 29.81 - 36.00 | 0.2859 times | Fri 28 November 2025 | 29.64 (-26.92%) | 44.61 | 29.16 - 55.00 | 2.7174 times | Fri 31 October 2025 | 40.56 (43.78%) | 28.21 | 26.00 - 40.56 | 1.7669 times | Tue 30 September 2025 | 28.21 (-10.33%) | 30.38 | 27.34 - 32.65 | 0.6421 times | Fri 29 August 2025 | 31.46 (-2.96%) | 32.42 | 28.00 - 34.49 | 0.4576 times | Thu 31 July 2025 | 32.42 (-4.48%) | 35.40 | 32.00 - 36.80 | 0.935 times | Mon 30 June 2025 | 33.94 (-19.25%) | 42.03 | 33.00 - 44.00 | 1.1483 times | Fri 30 May 2025 | 42.03 (-3.42%) | 43.52 | 38.95 - 46.00 | 0.6081 times | Wed 30 April 2025 | 43.52 (9.95%) | 38.79 | 36.02 - 51.59 | 0.8761 times | Fri 28 March 2025 | 39.58 (-24%) | 49.48 | 39.11 - 56.61 | 0.5626 times | Fri 28 February 2025 | 52.08 (-11.73%) | 61.33 | 42.87 - 79.04 | 0.4799 times |
Yearly price and charts LsIndustries
Strong yearly Stock price targets for LsIndustries 514446 are -8.17 and 66.48
| Yearly Target 1 | -21.66 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 52.986666666667 |
| Yearly Target 4 | 79.97 |
| Yearly Target 5 | 127.64 |
Yearly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.31 (-69.5%) | 100.65 | 26.00 - 100.65 | 1.3962 times | Tue 31 December 2024 | 105.93 (0%) | 24.80 | 24.80 - 267.50 | 0.6038 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LsIndustries
Tomorrow's movement Prediction of Ls Industries 514446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ls Industries 514446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsIndustries (514446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LsIndustries in short term and the sell signal is strong.
LsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and LsIndustries 514446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LsIndustries 514446 stock. Volume based technical analysis of LsIndustries 514446 stock is negative.
LsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.13 |
| 20 day DMA | 35.64 |
| 35 day DMA | 36.13 |
| 50 day DMA | 33.91 |
| 100 day DMA | 32.75 |
| 150 day DMA | 35.12 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.29 | 33.34 |
| 12 day EMA | 33.73 | 33.99 | 34.14 |
| 20 day EMA | 34.56 | 34.8 | 34.97 |
| 35 day EMA | 33.91 | 34 | 34.05 |
| 50 day EMA | 33.55 | 33.6 | 33.62 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.15 | 32.44 |
| 12 day SMA | 33.13 | 33.42 | 33.49 |
| 20 day SMA | 35.64 | 36.46 | 37.36 |
| 35 day SMA | 36.13 | 36.03 | 35.91 |
| 50 day SMA | 33.91 | 33.87 | 33.8 |
| 100 day SMA | 32.75 | 32.78 | 32.79 |
| 150 day SMA | 35.12 | 35.2 | 35.28 |
| 200 day SMA | 38.84 | 39.03 | 39.21 |
Videos related to: LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
