LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LsIndustries

Strong Daily Stock price targets for LsIndustries 514446 are 44.62 and 49.08

Daily Target 140.9
Daily Target 243.88
Daily Target 345.363333333333
Daily Target 448.34
Daily Target 549.82

Daily price and volume Ls Industries

Date Closing Open Range Volume
Thu 21 November 2024 46.85 (5%) 42.39 42.39 - 46.85 5.5343 times
Tue 19 November 2024 44.62 (-4.98%) 45.20 44.62 - 49.25 3.6207 times
Mon 18 November 2024 46.96 (-5%) 46.96 46.96 - 46.96 0.1022 times
Thu 14 November 2024 49.43 (-5%) 49.43 49.43 - 49.43 0.1807 times
Wed 13 November 2024 52.03 (-4.99%) 52.03 52.03 - 52.03 0.0517 times
Tue 12 November 2024 54.76 (-5%) 54.76 54.76 - 54.76 0.1657 times
Mon 11 November 2024 57.64 (-4.99%) 57.64 57.64 - 57.64 0.0404 times
Fri 08 November 2024 60.67 (-5%) 60.67 60.67 - 60.67 0.0491 times
Thu 07 November 2024 63.86 (-5%) 63.86 63.86 - 63.86 0.1515 times
Wed 06 November 2024 67.22 (-4.99%) 67.22 67.22 - 67.22 0.1036 times
Tue 05 November 2024 70.75 (-5%) 70.75 70.75 - 70.75 0.0505 times

 Daily chart LsIndustries

Weekly price and charts LsIndustries

Strong weekly Stock price targets for LsIndustries 514446 are 41.19 and 48.05

Weekly Target 139.3
Weekly Target 243.08
Weekly Target 346.163333333333
Weekly Target 449.94
Weekly Target 553.02

Weekly price and volumes for Ls Industries

Date Closing Open Range Volume
Thu 21 November 2024 46.85 (-5.22%) 46.96 42.39 - 49.25 2.8696 times
Thu 14 November 2024 49.43 (-18.53%) 57.64 49.43 - 57.64 0.1359 times
Fri 08 November 2024 60.67 (-22.6%) 74.47 60.67 - 76.95 0.8042 times
Fri 01 November 2024 78.38 (-22.55%) 96.15 78.38 - 96.15 0.7352 times
Fri 25 October 2024 101.20 (-22.54%) 137.15 101.20 - 137.15 0.5064 times
Fri 18 October 2024 130.65 (-14.44%) 145.10 118.25 - 145.10 1.8998 times
Fri 11 October 2024 152.70 (-26.45%) 187.40 152.70 - 187.40 0.0449 times
Thu 03 October 2024 207.60 (-14.25%) 230.00 207.60 - 230.00 0.1326 times
Fri 27 September 2024 242.10 (15.45%) 220.15 220.15 - 267.50 1.6061 times
Fri 20 September 2024 209.70 (27.52%) 172.65 172.65 - 209.70 1.2653 times
Fri 13 September 2024 164.45 (27.53%) 135.35 135.35 - 164.45 1.8652 times

 weekly chart LsIndustries

Monthly price and charts LsIndustries

Strong monthly Stock price targets for LsIndustries 514446 are 26.63 and 62.62

Monthly Target 119.88
Monthly Target 233.37
Monthly Target 355.873333333333
Monthly Target 469.36
Monthly Target 591.86

Monthly price and volumes Ls Industries

Date Closing Open Range Volume
Thu 21 November 2024 46.85 (-43.21%) 78.38 42.39 - 78.38 1.2617 times
Thu 31 October 2024 82.50 (-64.13%) 218.50 82.50 - 218.50 1.0576 times
Mon 30 September 2024 230.00 (127.41%) 106.15 106.15 - 267.50 1.8528 times
Fri 30 August 2024 101.14 (219.76%) 33.21 33.21 - 101.14 0.7844 times
Wed 31 July 2024 31.63 (0%) 24.80 24.80 - 31.63 0.0434 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart LsIndustries

Indicator Analysis of LsIndustries

Tomorrow's movement Prediction of Ls Industries 514446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ls Industries 514446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ls Industries 514446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ls Industries 514446 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 21 November 2024

Munafa value: 55 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 21 points

Upper Bollinger band is at 114 and lower is at 31, while middle bands are at 52 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsIndustries (514446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LsIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LsIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.83 and LsIndustries 514446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LsIndustries 514446 stock. Volume based technical analysis of LsIndustries 514446 stock is negative.

LsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ls Industries 514446

DMA (daily moving average) of Ls Industries 514446

DMA period DMA value
5 day DMA 47.98
12 day DMA 57.44
20 day DMA 72.21
35 day DMA 110.27
50 day DMA 135.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ls Industries 514446

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8549.8552.47
12 day EMA59.661.9265.06
20 day EMA73.9576.880.19
35 day EMA98.43101.47104.82
50 day EMA124.91128.09131.5

SMA (simple moving average) of Ls Industries 514446

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9849.5652.16
12 day SMA57.4460.0763.22
20 day SMA72.2175.7779.74
35 day SMA110.27115.85121.85
50 day SMA135.04136.68138.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top