ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 24.21 and 28.63

Intraday Target 120.53
Intraday Target 223.47
Intraday Target 324.946666666667
Intraday Target 427.89
Intraday Target 529.37

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 17 April 2026 26.42 (19.98%) 22.49 22.00 - 26.42 3.4731 times
Thu 16 April 2026 22.02 (5.16%) 21.50 21.20 - 22.94 0.5081 times
Wed 15 April 2026 20.94 (4.08%) 20.13 20.13 - 21.44 0.04 times
Mon 13 April 2026 20.12 (-2.61%) 20.96 19.91 - 21.00 0.1578 times
Fri 10 April 2026 20.66 (0.63%) 20.53 20.00 - 21.53 0.8563 times
Thu 09 April 2026 20.53 (-3.62%) 22.78 20.40 - 22.78 0.1305 times
Wed 08 April 2026 21.30 (-0.28%) 22.90 20.75 - 22.90 0.7109 times
Tue 07 April 2026 21.36 (-2.64%) 21.35 20.75 - 21.97 0.5048 times
Mon 06 April 2026 21.94 (0.41%) 21.80 20.69 - 22.90 0.7163 times
Thu 02 April 2026 21.85 (19.99%) 17.31 17.31 - 21.85 2.9022 times
Wed 01 April 2026 18.21 (-2.1%) 18.01 18.01 - 19.97 0.4817 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 23.17 and 29.68

Weekly Target 117.74
Weekly Target 222.08
Weekly Target 324.25
Weekly Target 428.59
Weekly Target 530.76

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 17 April 2026 26.42 (27.88%) 20.96 19.91 - 26.42 1.4056 times
Fri 10 April 2026 20.66 (-5.45%) 21.80 20.00 - 22.90 0.9818 times
Thu 02 April 2026 21.85 (26.3%) 17.30 17.30 - 21.85 1.1574 times
Fri 27 March 2026 17.30 (-7.09%) 19.00 17.11 - 19.95 0.6947 times
Fri 20 March 2026 18.62 (0.54%) 18.99 17.10 - 20.30 2.0974 times
Fri 13 March 2026 18.52 (-6.93%) 19.90 18.50 - 20.70 1.5748 times
Fri 06 March 2026 19.90 (0.4%) 19.23 18.50 - 20.00 0.1882 times
Fri 27 February 2026 19.82 (-4.53%) 20.76 19.00 - 22.00 0.8529 times
Fri 20 February 2026 20.76 (-5.51%) 23.50 20.65 - 23.50 0.4732 times
Fri 13 February 2026 21.97 (-1.35%) 22.49 21.00 - 23.00 0.5741 times
Fri 06 February 2026 22.27 (4.31%) 20.52 19.11 - 23.00 1.2419 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 21.87 and 30.98

Monthly Target 114.27
Monthly Target 220.35
Monthly Target 323.383333333333
Monthly Target 429.46
Monthly Target 532.49

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 17 April 2026 26.42 (42.04%) 18.01 17.31 - 26.42 0.7419 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9626 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6612 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8317 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.222 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8641 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9206 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5509 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4263 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.8189 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.5701 times

monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 21.76 and 31.08

Yearly Target 113.99
Yearly Target 220.21
Yearly Target 323.313333333333
Yearly Target 429.53
Yearly Target 532.63

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 17 April 2026 26.42 (17.16%) 22.70 17.10 - 26.42 0.2558 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 1.0256 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.7063 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4656 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3693 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9603 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1382 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0543 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0245 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Kpr 514442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sri Kpr 514442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sri Kpr 514442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78

Munafa value: 120 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriKpr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.16
20 day DMA 20.07
35 day DMA 19.75
50 day DMA 20.33
100 day DMA 21.69
150 day DMA 22.84
200 day DMA 24.78

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8821.1120.65
12 day EMA21.4420.5420.27
20 day EMA20.7920.220.01
35 day EMA20.5620.2220.11
50 day EMA20.5220.2820.21

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0320.8520.71
12 day SMA21.1620.420.09
20 day SMA20.0719.6319.45
35 day SMA19.7519.5919.57
50 day SMA20.3320.2120.2
100 day SMA21.6921.6921.72
150 day SMA22.8422.8422.89
200 day SMA24.7824.7824.8

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 19.86

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 11.54

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top