SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 19.19 and 20.78
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 20.483333333333 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 22.07 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.06 (-5.33%) | 21.49 | 19.90 - 21.49 | 1.5935 times | Fri 10 July 2026 | 21.19 (5.9%) | 21.39 | 20.79 - 21.39 | 0.7723 times | Thu 09 July 2026 | 20.01 (-0.05%) | 19.90 | 19.90 - 20.87 | 0.6705 times | Wed 08 July 2026 | 20.02 (-4.62%) | 20.99 | 20.01 - 21.09 | 1.1823 times | Tue 07 July 2026 | 20.99 (-2.1%) | 21.00 | 20.70 - 21.00 | 0.0669 times | Fri 03 July 2026 | 21.44 (0.28%) | 21.48 | 20.76 - 21.58 | 0.8869 times | Thu 02 July 2026 | 21.38 (-0.47%) | 21.30 | 20.92 - 21.50 | 0.9206 times | Wed 01 July 2026 | 21.48 (1.99%) | 20.55 | 20.06 - 22.00 | 1.9209 times | Tue 30 June 2026 | 21.06 (-1.77%) | 21.00 | 20.65 - 21.78 | 0.7019 times | Mon 29 June 2026 | 21.44 (0.99%) | 20.01 | 20.01 - 22.69 | 1.2841 times | Thu 25 June 2026 | 21.23 (-4.28%) | 22.00 | 21.17 - 22.20 | 0.7549 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 19.19 and 20.78
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.06 (-5.33%) | 21.49 | 19.90 - 21.49 | 0.0908 times | Fri 10 July 2026 | 21.19 (-1.17%) | 21.00 | 19.90 - 21.39 | 0.1534 times | Fri 03 July 2026 | 21.44 (0.99%) | 20.01 | 20.01 - 22.69 | 0.3256 times | Thu 25 June 2026 | 21.23 (-0.7%) | 23.45 | 20.82 - 23.45 | 0.3802 times | Fri 19 June 2026 | 21.38 (1.81%) | 22.95 | 20.20 - 23.19 | 0.4823 times | Fri 12 June 2026 | 21.00 (-1.36%) | 23.39 | 20.10 - 23.39 | 0.1914 times | Fri 05 June 2026 | 21.29 (7.74%) | 20.20 | 19.19 - 21.79 | 0.6637 times | Fri 29 May 2026 | 19.76 (-3.61%) | 19.65 | 19.65 - 20.87 | 0.6751 times | Fri 22 May 2026 | 20.50 (-21.06%) | 25.00 | 19.00 - 25.00 | 6.2507 times | Fri 15 May 2026 | 25.97 (0.27%) | 25.40 | 24.25 - 27.80 | 0.7868 times | Fri 08 May 2026 | 25.90 (-2.08%) | 27.67 | 25.28 - 28.50 | 0.7932 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 18.93 and 21.03
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.06 (-4.75%) | 20.55 | 19.90 - 22.00 | 0.1114 times | Tue 30 June 2026 | 21.06 (6.58%) | 20.20 | 19.19 - 23.45 | 0.4468 times | Fri 29 May 2026 | 19.76 (-25.29%) | 27.67 | 19.00 - 28.50 | 2.0756 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.7934 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 0.9821 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6746 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8486 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.2468 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8816 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9392 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.562 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 11.19 and 25.97
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 23.013333333333 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.06 (-11.04%) | 22.70 | 17.10 - 31.88 | 0.5267 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 0.9938 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.5915 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4202 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3269 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9305 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1339 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0527 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0238 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.55
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.
SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.87 |
| 50 day DMA | 22.18 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.78 | 20.57 |
| 12 day EMA | 20.82 | 20.96 | 20.92 |
| 20 day EMA | 21.06 | 21.17 | 21.17 |
| 35 day EMA | 21.88 | 21.99 | 22.04 |
| 50 day EMA | 22.6 | 22.7 | 22.76 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.73 | 20.77 |
| 12 day SMA | 21.04 | 21.13 | 21.12 |
| 20 day SMA | 21.06 | 21.1 | 21.09 |
| 35 day SMA | 20.87 | 20.86 | 20.86 |
| 50 day SMA | 22.18 | 22.35 | 22.53 |
| 100 day SMA | 21.8 | 21.81 | 21.83 |
| 150 day SMA | 22.04 | 22.08 | 22.1 |
| 200 day SMA | 22.76 | 22.79 | 22.82 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 15.08
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 8.76
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


