SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 23.97 and 24.45
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 24.8 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.35 (1.21%) | 24.54 | 24.06 - 24.54 | 0.0695 times | Wed 03 December 2025 | 24.06 (0%) | 24.06 | 24.00 - 24.06 | 0.4683 times | Tue 02 December 2025 | 24.06 (-0.17%) | 24.10 | 24.00 - 24.55 | 0.692 times | Mon 01 December 2025 | 24.10 (-6.48%) | 24.65 | 24.00 - 25.40 | 5.3617 times | Fri 28 November 2025 | 25.77 (4.88%) | 23.25 | 23.25 - 25.97 | 0.6016 times | Thu 27 November 2025 | 24.57 (-5.14%) | 26.42 | 24.06 - 26.50 | 0.4042 times | Wed 26 November 2025 | 25.90 (3.06%) | 25.13 | 25.13 - 26.00 | 0.2674 times | Tue 25 November 2025 | 25.13 (0.32%) | 26.31 | 25.10 - 26.89 | 0.5625 times | Mon 24 November 2025 | 25.05 (-3.06%) | 25.50 | 25.03 - 27.49 | 0.956 times | Fri 21 November 2025 | 25.84 (-2.53%) | 27.75 | 25.65 - 27.75 | 0.6169 times | Thu 20 November 2025 | 26.51 (1.84%) | 29.78 | 26.30 - 29.78 | 1.8058 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 23.48 and 24.88
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.35 (-5.51%) | 24.65 | 24.00 - 25.40 | 1.4853 times | Fri 28 November 2025 | 25.77 (-0.27%) | 25.50 | 23.25 - 27.49 | 0.629 times | Fri 21 November 2025 | 25.84 (-3.65%) | 28.00 | 24.47 - 29.78 | 1.1814 times | Fri 14 November 2025 | 26.82 (15.31%) | 23.03 | 22.65 - 28.70 | 1.6312 times | Fri 07 November 2025 | 23.26 (-1.02%) | 24.00 | 23.00 - 24.99 | 0.6059 times | Fri 31 October 2025 | 23.50 (0.77%) | 23.69 | 22.25 - 24.97 | 0.3647 times | Thu 23 October 2025 | 23.32 (-0.64%) | 23.47 | 22.62 - 24.30 | 0.0684 times | Fri 17 October 2025 | 23.47 (-2.37%) | 24.04 | 21.85 - 24.96 | 1.0828 times | Fri 10 October 2025 | 24.04 (-0.12%) | 24.55 | 23.15 - 25.89 | 0.9193 times | Fri 03 October 2025 | 24.07 (-9%) | 27.39 | 23.00 - 27.39 | 2.032 times | Fri 26 September 2025 | 26.45 (-3.96%) | 28.15 | 26.03 - 28.15 | 0.3701 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 23.48 and 24.88
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.35 (-5.51%) | 24.65 | 24.00 - 25.40 | 0.3488 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9504 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 1.0125 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.6059 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4688 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 3.1005 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.6271 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7729 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 1.0097 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.1034 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.8988 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 13.47 and 31.18
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 27.553333333333 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.35 (-24.52%) | 33.05 | 20.30 - 38.01 | 0.8794 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.4192 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.3521 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.2632 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.8859 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1275 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0501 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0226 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.
SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.68 |
| 100 day DMA | 27.41 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.47 | 24.68 |
| 12 day EMA | 24.78 | 24.86 | 25 |
| 20 day EMA | 24.85 | 24.9 | 24.99 |
| 35 day EMA | 24.95 | 24.99 | 25.04 |
| 50 day EMA | 24.85 | 24.87 | 24.9 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.51 | 24.88 |
| 12 day SMA | 25.11 | 25.21 | 25.32 |
| 20 day SMA | 25.13 | 25.11 | 25.11 |
| 35 day SMA | 24.44 | 24.4 | 24.4 |
| 50 day SMA | 24.68 | 24.74 | 24.79 |
| 100 day SMA | 27.41 | 27.49 | 27.58 |
| 150 day SMA | 26.99 | 26.99 | 26.99 |
| 200 day SMA | 26.76 | 26.8 | 26.83 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 18.31
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 10.63
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


