Munafa Stock Market Course + Intraday & FNO calls 
SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 20.85 and 21.55
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.366666666667 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 22.07 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.40 (-0.42%) | 21.70 | 21.00 - 21.70 | 0.1768 times | Wed 12 August 2026 | 21.49 (3.67%) | 21.50 | 20.05 - 21.56 | 2.551 times | Tue 11 August 2026 | 20.73 (2.07%) | 20.50 | 19.52 - 21.63 | 0.5856 times | Mon 10 August 2026 | 20.31 (-3.29%) | 21.00 | 20.31 - 21.75 | 0.0851 times | Fri 07 August 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0085 times | Thu 06 August 2026 | 21.00 (1.2%) | 20.75 | 20.30 - 21.00 | 2.3093 times | Wed 05 August 2026 | 20.75 (-0.95%) | 21.70 | 20.23 - 21.70 | 2.0266 times | Tue 04 August 2026 | 20.95 (1.21%) | 20.80 | 20.15 - 20.95 | 1.6386 times | Mon 03 August 2026 | 20.70 (-1.43%) | 20.79 | 20.50 - 21.24 | 0.0226 times | Fri 31 July 2026 | 21.00 (-0.24%) | 21.05 | 20.10 - 21.05 | 0.5959 times | Thu 30 July 2026 | 21.05 (-0.38%) | 20.26 | 20.26 - 21.05 | 0.0404 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 20.46 and 22.69
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.40 (1.9%) | 21.00 | 19.52 - 21.75 | 0.72 times | Fri 07 August 2026 | 21.00 (0%) | 20.79 | 20.15 - 21.70 | 1.2723 times | Fri 31 July 2026 | 21.00 (0.33%) | 20.50 | 19.61 - 21.47 | 1.2841 times | Fri 24 July 2026 | 20.93 (3.67%) | 20.19 | 19.11 - 22.22 | 1.4097 times | Fri 17 July 2026 | 20.19 (-4.72%) | 21.49 | 19.60 - 21.49 | 0.7049 times | Fri 10 July 2026 | 21.19 (-1.17%) | 21.00 | 19.90 - 21.39 | 0.4612 times | Fri 03 July 2026 | 21.44 (0.99%) | 20.01 | 20.01 - 22.69 | 0.979 times | Thu 25 June 2026 | 21.23 (-0.7%) | 23.45 | 20.82 - 23.45 | 1.143 times | Fri 19 June 2026 | 21.38 (1.81%) | 22.95 | 20.20 - 23.19 | 1.4502 times | Fri 12 June 2026 | 21.00 (-1.36%) | 23.39 | 20.10 - 23.39 | 0.5755 times | Fri 05 June 2026 | 21.29 (7.74%) | 20.20 | 19.19 - 21.79 | 1.9957 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 20.46 and 22.69
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.40 (1.9%) | 20.79 | 19.52 - 21.75 | 0.1706 times | Fri 31 July 2026 | 21.00 (-0.28%) | 20.55 | 19.11 - 22.22 | 0.3853 times | Tue 30 June 2026 | 21.06 (6.58%) | 20.20 | 19.19 - 23.45 | 0.4715 times | Fri 29 May 2026 | 19.76 (-25.29%) | 27.67 | 19.00 - 28.50 | 2.1904 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.8925 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 1.0363 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.7119 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8955 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.3157 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9303 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9911 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 11.86 and 26.64
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 23.46 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.40 (-5.1%) | 22.70 | 17.10 - 31.88 | 0.5563 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 0.9903 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.5789 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4153 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3223 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9273 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1334 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0525 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0237 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.59 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.98 | 20.72 |
| 12 day EMA | 20.94 | 20.86 | 20.75 |
| 20 day EMA | 20.87 | 20.81 | 20.74 |
| 35 day EMA | 20.85 | 20.82 | 20.78 |
| 50 day EMA | 20.87 | 20.85 | 20.82 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.91 | 20.76 |
| 12 day SMA | 20.96 | 20.84 | 20.73 |
| 20 day SMA | 20.77 | 20.75 | 20.7 |
| 35 day SMA | 20.83 | 20.83 | 20.81 |
| 50 day SMA | 20.9 | 20.88 | 20.86 |
| 100 day SMA | 21.93 | 21.89 | 21.86 |
| 150 day SMA | 21.59 | 21.59 | 21.6 |
| 200 day SMA | 22.25 | 22.26 | 22.26 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 16.09
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 9.34
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
