ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 20.05 and 21.34

Intraday Target 119.04
Intraday Target 219.77
Intraday Target 320.33
Intraday Target 421.06
Intraday Target 521.62

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Wed 15 July 2026 20.50 (3.07%) 19.98 19.60 - 20.89 0.4522 times
Tue 14 July 2026 19.89 (-0.85%) 20.50 19.80 - 20.94 0.1915 times
Mon 13 July 2026 20.06 (-5.33%) 21.49 19.90 - 21.49 1.8604 times
Fri 10 July 2026 21.19 (5.9%) 21.39 20.79 - 21.39 0.9017 times
Thu 09 July 2026 20.01 (-0.05%) 19.90 19.90 - 20.87 0.7829 times
Wed 08 July 2026 20.02 (-4.62%) 20.99 20.01 - 21.09 1.3804 times
Tue 07 July 2026 20.99 (-2.1%) 21.00 20.70 - 21.00 0.0781 times
Fri 03 July 2026 21.44 (0.28%) 21.48 20.76 - 21.58 1.0354 times
Thu 02 July 2026 21.38 (-0.47%) 21.30 20.92 - 21.50 1.0748 times
Wed 01 July 2026 21.48 (1.99%) 20.55 20.06 - 22.00 2.2427 times
Tue 30 June 2026 21.06 (-1.77%) 21.00 20.65 - 21.78 0.8195 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 19.11 and 21

Weekly Target 118.64
Weekly Target 219.57
Weekly Target 320.53
Weekly Target 421.46
Weekly Target 522.42

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Wed 15 July 2026 20.50 (-3.26%) 21.49 19.60 - 21.49 0.1218 times
Fri 10 July 2026 21.19 (-1.17%) 21.00 19.90 - 21.39 0.1529 times
Fri 03 July 2026 21.44 (0.99%) 20.01 20.01 - 22.69 0.3246 times
Thu 25 June 2026 21.23 (-0.7%) 23.45 20.82 - 23.45 0.379 times
Fri 19 June 2026 21.38 (1.81%) 22.95 20.20 - 23.19 0.4808 times
Fri 12 June 2026 21.00 (-1.36%) 23.39 20.10 - 23.39 0.1908 times
Fri 05 June 2026 21.29 (7.74%) 20.20 19.19 - 21.79 0.6617 times
Fri 29 May 2026 19.76 (-3.61%) 19.65 19.65 - 20.87 0.673 times
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 6.2311 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.7844 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.7907 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 18.85 and 21.25

Monthly Target 118.3
Monthly Target 219.4
Monthly Target 320.7
Monthly Target 421.8
Monthly Target 523.1

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 15 July 2026 20.50 (-2.66%) 20.55 19.60 - 22.00 0.119 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4464 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.074 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.792 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9813 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6741 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8479 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2458 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8809 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9385 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5616 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 11.41 and 26.19

Yearly Target 18.38
Yearly Target 214.44
Yearly Target 323.16
Yearly Target 429.22
Yearly Target 537.94

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 15 July 2026 20.50 (-9.09%) 22.70 17.10 - 31.88 0.5272 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 0.9937 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.5912 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4201 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3268 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9305 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1339 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0527 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0238 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.55

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.79
20 day DMA 20.96
35 day DMA 20.87
50 day DMA 21.89
100 day DMA 21.77
150 day DMA 21.99
200 day DMA 22.69

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.3220.54
12 day EMA20.6520.6820.82
20 day EMA20.9220.9621.07
35 day EMA21.6621.7321.84
50 day EMA22.2822.3522.45

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.2320.45
12 day SMA20.7920.8521.04
20 day SMA20.962121.06
35 day SMA20.8720.8720.87
50 day SMA21.8922.0122.18
100 day SMA21.7721.7821.8
150 day SMA21.9922.0122.04
200 day SMA22.6922.7222.76

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 15.41

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 8.95

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top