SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 22.54 and 24.02
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.683333333333 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 25.16 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.53 (-1.51%) | 23.90 | 23.02 - 24.50 | 1.4336 times | Tue 23 December 2025 | 23.89 (-0.5%) | 24.01 | 23.00 - 24.45 | 3.126 times | Mon 22 December 2025 | 24.01 (1.65%) | 25.85 | 23.00 - 25.85 | 0.4541 times | Fri 19 December 2025 | 23.62 (-1.58%) | 23.75 | 23.60 - 24.92 | 0.312 times | Thu 18 December 2025 | 24.00 (-3.69%) | 24.92 | 23.55 - 24.92 | 0.5488 times | Wed 17 December 2025 | 24.92 (0.36%) | 25.09 | 23.99 - 25.09 | 0.2702 times | Tue 16 December 2025 | 24.83 (6.52%) | 23.35 | 23.33 - 24.95 | 1.3804 times | Mon 15 December 2025 | 23.31 (-3.2%) | 22.41 | 22.41 - 26.40 | 0.8253 times | Fri 12 December 2025 | 24.08 (4.74%) | 23.00 | 22.99 - 24.14 | 0.1266 times | Thu 11 December 2025 | 22.99 (-0.82%) | 22.06 | 22.06 - 24.15 | 1.5231 times | Wed 10 December 2025 | 23.18 (0.09%) | 23.30 | 22.80 - 23.75 | 0.2243 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 21.84 and 24.69
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.53 (-0.38%) | 25.85 | 23.00 - 25.85 | 1.1124 times | Fri 19 December 2025 | 23.62 (-1.91%) | 22.41 | 22.41 - 26.40 | 0.7403 times | Fri 12 December 2025 | 24.08 (-1.31%) | 26.00 | 22.06 - 26.00 | 0.7642 times | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.8983 times | Fri 28 November 2025 | 25.77 (-0.27%) | 25.50 | 23.25 - 27.49 | 0.77 times | Fri 21 November 2025 | 25.84 (-3.65%) | 28.00 | 24.47 - 29.78 | 1.4462 times | Fri 14 November 2025 | 26.82 (15.31%) | 23.03 | 22.65 - 28.70 | 1.9968 times | Fri 07 November 2025 | 23.26 (-1.02%) | 24.00 | 23.00 - 24.99 | 0.7417 times | Fri 31 October 2025 | 23.50 (0.77%) | 23.69 | 22.25 - 24.97 | 0.4464 times | Thu 23 October 2025 | 23.32 (-0.64%) | 23.47 | 22.62 - 24.30 | 0.0837 times | Fri 17 October 2025 | 23.47 (-2.37%) | 24.04 | 21.85 - 24.96 | 1.3254 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 20.63 and 24.97
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.53 (-8.69%) | 24.65 | 22.06 - 26.40 | 0.8235 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9037 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9627 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5761 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4458 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.948 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5962 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7349 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.9601 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.0491 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.8546 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 13.06 and 30.77
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 27.28 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.53 (-27.06%) | 33.05 | 20.30 - 38.01 | 0.9101 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.4044 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.3463 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.2578 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.8821 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1269 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0499 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0225 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.25 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.96 | 24 |
| 12 day EMA | 23.96 | 24.04 | 24.07 |
| 20 day EMA | 24.09 | 24.15 | 24.18 |
| 35 day EMA | 24.11 | 24.14 | 24.15 |
| 50 day EMA | 24.2 | 24.23 | 24.24 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.09 | 24.28 |
| 12 day SMA | 23.79 | 23.84 | 23.89 |
| 20 day SMA | 24.05 | 24.17 | 24.23 |
| 35 day SMA | 24.59 | 24.61 | 24.6 |
| 50 day SMA | 24.25 | 24.26 | 24.28 |
| 100 day SMA | 26.09 | 26.17 | 26.25 |
| 150 day SMA | 26.98 | 26.99 | 26.99 |
| 200 day SMA | 26.47 | 26.49 | 26.5 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 17.69
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 10.28
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


