ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 22.57 and 24.19

Intraday Target 122.3
Intraday Target 222.84
Intraday Target 323.92
Intraday Target 424.46
Intraday Target 525.54

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Mon 18 May 2026 23.38 (-9.97%) 25.00 23.38 - 25.00 3.2363 times
Fri 15 May 2026 25.97 (1.05%) 27.80 25.03 - 27.80 0.2753 times
Thu 14 May 2026 25.70 (-2.47%) 27.30 25.33 - 27.30 0.4547 times
Wed 13 May 2026 26.35 (7.2%) 25.79 24.25 - 26.45 1.3273 times
Tue 12 May 2026 24.58 (-2.92%) 24.71 24.50 - 25.65 0.6716 times
Mon 11 May 2026 25.32 (-2.24%) 25.40 24.50 - 26.90 0.7048 times
Fri 08 May 2026 25.90 (-0.84%) 26.01 25.40 - 26.90 0.3542 times
Thu 07 May 2026 26.12 (-3.15%) 28.50 25.35 - 28.50 0.3193 times
Wed 06 May 2026 26.97 (3.65%) 26.00 25.68 - 27.80 1.638 times
Tue 05 May 2026 26.02 (-1.66%) 26.19 26.00 - 28.50 1.0185 times
Mon 04 May 2026 26.46 (0.04%) 27.67 25.28 - 27.67 0.1315 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 22.57 and 24.19

Weekly Target 122.3
Weekly Target 222.84
Weekly Target 323.92
Weekly Target 424.46
Weekly Target 525.54

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Mon 18 May 2026 23.38 (-9.97%) 25.00 23.38 - 25.00 0.6107 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.6479 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.6531 times
Thu 30 April 2026 26.45 (-10.49%) 30.75 25.40 - 31.45 0.4306 times
Fri 24 April 2026 29.55 (11.85%) 26.43 26.43 - 31.88 3.0669 times
Fri 17 April 2026 26.42 (27.88%) 20.96 19.91 - 26.42 1.0183 times
Fri 10 April 2026 20.66 (-5.45%) 21.80 20.00 - 22.90 0.7112 times
Thu 02 April 2026 21.85 (26.3%) 17.30 17.30 - 21.85 0.8385 times
Fri 27 March 2026 17.30 (-7.09%) 19.00 17.11 - 19.95 0.5033 times
Fri 20 March 2026 18.62 (0.54%) 18.99 17.10 - 20.30 1.5195 times
Fri 13 March 2026 18.52 (-6.93%) 19.90 18.50 - 20.70 1.1409 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.82 and 25.94

Monthly Target 119.97
Monthly Target 221.67
Monthly Target 325.086666666667
Monthly Target 426.79
Monthly Target 530.21

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 18 May 2026 23.38 (-11.61%) 27.67 23.38 - 28.50 0.6344 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 2.0084 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 1.0998 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.7554 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.9503 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.3962 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.9873 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 1.0518 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.6294 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.487 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 3.2207 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 20.24 and 35.02

Yearly Target 19.34
Yearly Target 216.36
Yearly Target 324.12
Yearly Target 431.14
Yearly Target 538.9

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 18 May 2026 23.38 (3.68%) 22.70 17.10 - 31.88 0.3762 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 1.0115 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.6553 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4455 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3505 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9471 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1363 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0536 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0242 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Kpr 514442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sri Kpr 514442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11

Tomorrow's movement Prediction of Sri Kpr 514442 looks bearish. It has broken an important moving average level of 25.52 with high volumes

Munafa value: -10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SriKpr in short term but the sell signal is initial and weak.

SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.77
20 day DMA 27.18
35 day DMA 24.33
50 day DMA 22.71
100 day DMA 22.23
150 day DMA 22.92
200 day DMA 24.37

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.8525.79
12 day EMA25.6526.0626.08
20 day EMA25.5225.7525.73
35 day EMA24.4524.5124.42
50 day EMA22.7222.6922.56

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.5825.57
12 day SMA25.7726.1726.4
20 day SMA27.1827.3427.14
35 day SMA24.3324.1823.97
50 day SMA22.7122.6422.51
100 day SMA22.2322.2422.23
150 day SMA22.9222.9222.92
200 day SMA24.3724.4224.46

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 17.58

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 10.21

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top