ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 19.19 and 20.78

Intraday Target 118.89
Intraday Target 219.48
Intraday Target 320.483333333333
Intraday Target 421.07
Intraday Target 522.07

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Mon 13 July 2026 20.06 (-5.33%) 21.49 19.90 - 21.49 1.5935 times
Fri 10 July 2026 21.19 (5.9%) 21.39 20.79 - 21.39 0.7723 times
Thu 09 July 2026 20.01 (-0.05%) 19.90 19.90 - 20.87 0.6705 times
Wed 08 July 2026 20.02 (-4.62%) 20.99 20.01 - 21.09 1.1823 times
Tue 07 July 2026 20.99 (-2.1%) 21.00 20.70 - 21.00 0.0669 times
Fri 03 July 2026 21.44 (0.28%) 21.48 20.76 - 21.58 0.8869 times
Thu 02 July 2026 21.38 (-0.47%) 21.30 20.92 - 21.50 0.9206 times
Wed 01 July 2026 21.48 (1.99%) 20.55 20.06 - 22.00 1.9209 times
Tue 30 June 2026 21.06 (-1.77%) 21.00 20.65 - 21.78 0.7019 times
Mon 29 June 2026 21.44 (0.99%) 20.01 20.01 - 22.69 1.2841 times
Thu 25 June 2026 21.23 (-4.28%) 22.00 21.17 - 22.20 0.7549 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 19.19 and 20.78

Weekly Target 118.89
Weekly Target 219.48
Weekly Target 320.483333333333
Weekly Target 421.07
Weekly Target 522.07

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Mon 13 July 2026 20.06 (-5.33%) 21.49 19.90 - 21.49 0.0908 times
Fri 10 July 2026 21.19 (-1.17%) 21.00 19.90 - 21.39 0.1534 times
Fri 03 July 2026 21.44 (0.99%) 20.01 20.01 - 22.69 0.3256 times
Thu 25 June 2026 21.23 (-0.7%) 23.45 20.82 - 23.45 0.3802 times
Fri 19 June 2026 21.38 (1.81%) 22.95 20.20 - 23.19 0.4823 times
Fri 12 June 2026 21.00 (-1.36%) 23.39 20.10 - 23.39 0.1914 times
Fri 05 June 2026 21.29 (7.74%) 20.20 19.19 - 21.79 0.6637 times
Fri 29 May 2026 19.76 (-3.61%) 19.65 19.65 - 20.87 0.6751 times
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 6.2507 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.7868 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.7932 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 18.93 and 21.03

Monthly Target 118.55
Monthly Target 219.31
Monthly Target 320.653333333333
Monthly Target 421.41
Monthly Target 522.75

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 13 July 2026 20.06 (-4.75%) 20.55 19.90 - 22.00 0.1114 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4468 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.0756 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.7934 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9821 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6746 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8486 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2468 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8816 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9392 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.562 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 11.19 and 25.97

Yearly Target 18.23
Yearly Target 214.15
Yearly Target 323.013333333333
Yearly Target 428.93
Yearly Target 537.79

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 13 July 2026 20.06 (-11.04%) 22.70 17.10 - 31.88 0.5267 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 0.9938 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.5915 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4202 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3269 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9305 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1339 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0527 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0238 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.55

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 20.45
12 day DMA 21.04
20 day DMA 21.06
35 day DMA 20.87
50 day DMA 22.18
100 day DMA 21.8
150 day DMA 22.04
200 day DMA 22.76

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.7820.57
12 day EMA20.8220.9620.92
20 day EMA21.0621.1721.17
35 day EMA21.8821.9922.04
50 day EMA22.622.722.76

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.7320.77
12 day SMA21.0421.1321.12
20 day SMA21.0621.121.09
35 day SMA20.8720.8620.86
50 day SMA22.1822.3522.53
100 day SMA21.821.8121.83
150 day SMA22.0422.0822.1
200 day SMA22.7622.7922.82

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 15.08

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 8.76

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top