SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 17.37 and 18.47
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 18.276666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 19.38 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.93 (-3.71%) | 19.00 | 17.90 - 19.00 | 0.813 times | Fri 20 March 2026 | 18.62 (-5.48%) | 19.99 | 18.51 - 20.00 | 1.1936 times | Thu 19 March 2026 | 19.70 (6.09%) | 18.20 | 18.20 - 20.30 | 1.1045 times | Wed 18 March 2026 | 18.57 (-0.11%) | 18.90 | 17.98 - 19.00 | 1.1263 times | Tue 17 March 2026 | 18.59 (5.87%) | 17.10 | 17.10 - 19.00 | 1.1855 times | Mon 16 March 2026 | 17.56 (-5.18%) | 18.99 | 17.11 - 18.99 | 0.797 times | Fri 13 March 2026 | 18.52 (-5.99%) | 19.50 | 18.50 - 19.50 | 1.523 times | Thu 12 March 2026 | 19.70 (3.41%) | 20.70 | 18.61 - 20.70 | 1.0852 times | Wed 11 March 2026 | 19.05 (-2.31%) | 19.50 | 19.00 - 20.64 | 1.0163 times | Tue 10 March 2026 | 19.50 (5.06%) | 18.95 | 18.88 - 19.65 | 0.1557 times | Mon 09 March 2026 | 18.56 (-6.73%) | 19.90 | 18.51 - 20.00 | 0.2794 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 17.37 and 18.47
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.93 (-3.71%) | 19.00 | 17.90 - 19.00 | 0.3592 times | Fri 20 March 2026 | 18.62 (0.54%) | 18.99 | 17.10 - 20.30 | 2.389 times | Fri 13 March 2026 | 18.52 (-6.93%) | 19.90 | 18.50 - 20.70 | 1.7938 times | Fri 06 March 2026 | 19.90 (0.4%) | 19.23 | 18.50 - 20.00 | 0.2143 times | Fri 27 February 2026 | 19.82 (-4.53%) | 20.76 | 19.00 - 22.00 | 0.9715 times | Fri 20 February 2026 | 20.76 (-5.51%) | 23.50 | 20.65 - 23.50 | 0.539 times | Fri 13 February 2026 | 21.97 (-1.35%) | 22.49 | 21.00 - 23.00 | 0.6539 times | Fri 06 February 2026 | 22.27 (4.31%) | 20.52 | 19.11 - 23.00 | 1.4145 times | Fri 30 January 2026 | 21.35 (1.67%) | 21.00 | 19.01 - 22.87 | 1.109 times | Fri 23 January 2026 | 21.00 (-5.45%) | 22.19 | 20.01 - 22.64 | 0.5557 times | Fri 16 January 2026 | 22.21 (0.86%) | 22.49 | 21.50 - 22.75 | 0.7802 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 15.72 and 19.32
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.93 (-9.54%) | 19.23 | 17.10 - 20.70 | 0.9018 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6785 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8535 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.2541 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8868 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9447 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5653 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4374 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.8928 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5851 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7212 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 14.1 and 20.94
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.93 (-20.49%) | 22.70 | 17.10 - 23.94 | 0.1911 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 1.0332 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.7337 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4765 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3795 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9674 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1392 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0547 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0247 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriKpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.17 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.53 |
| 100 day DMA | 22.32 |
| 150 day DMA | 23.64 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.84 | 18.95 |
| 12 day EMA | 18.87 | 19.04 | 19.12 |
| 20 day EMA | 19.28 | 19.42 | 19.5 |
| 35 day EMA | 19.81 | 19.92 | 20 |
| 50 day EMA | 20.5 | 20.6 | 20.68 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.61 | 18.59 |
| 12 day SMA | 18.85 | 19.01 | 19.02 |
| 20 day SMA | 19.17 | 19.31 | 19.44 |
| 35 day SMA | 20.25 | 20.32 | 20.4 |
| 50 day SMA | 20.53 | 20.61 | 20.68 |
| 100 day SMA | 22.32 | 22.38 | 22.43 |
| 150 day SMA | 23.64 | 23.71 | 23.78 |
| 200 day SMA | 25.19 | 25.24 | 25.27 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 13.48
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 7.83
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


