ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 17.37 and 18.47

Intraday Target 117.18
Intraday Target 217.55
Intraday Target 318.276666666667
Intraday Target 418.65
Intraday Target 519.38

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Mon 23 March 2026 17.93 (-3.71%) 19.00 17.90 - 19.00 0.813 times
Fri 20 March 2026 18.62 (-5.48%) 19.99 18.51 - 20.00 1.1936 times
Thu 19 March 2026 19.70 (6.09%) 18.20 18.20 - 20.30 1.1045 times
Wed 18 March 2026 18.57 (-0.11%) 18.90 17.98 - 19.00 1.1263 times
Tue 17 March 2026 18.59 (5.87%) 17.10 17.10 - 19.00 1.1855 times
Mon 16 March 2026 17.56 (-5.18%) 18.99 17.11 - 18.99 0.797 times
Fri 13 March 2026 18.52 (-5.99%) 19.50 18.50 - 19.50 1.523 times
Thu 12 March 2026 19.70 (3.41%) 20.70 18.61 - 20.70 1.0852 times
Wed 11 March 2026 19.05 (-2.31%) 19.50 19.00 - 20.64 1.0163 times
Tue 10 March 2026 19.50 (5.06%) 18.95 18.88 - 19.65 0.1557 times
Mon 09 March 2026 18.56 (-6.73%) 19.90 18.51 - 20.00 0.2794 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 17.37 and 18.47

Weekly Target 117.18
Weekly Target 217.55
Weekly Target 318.276666666667
Weekly Target 418.65
Weekly Target 519.38

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Mon 23 March 2026 17.93 (-3.71%) 19.00 17.90 - 19.00 0.3592 times
Fri 20 March 2026 18.62 (0.54%) 18.99 17.10 - 20.30 2.389 times
Fri 13 March 2026 18.52 (-6.93%) 19.90 18.50 - 20.70 1.7938 times
Fri 06 March 2026 19.90 (0.4%) 19.23 18.50 - 20.00 0.2143 times
Fri 27 February 2026 19.82 (-4.53%) 20.76 19.00 - 22.00 0.9715 times
Fri 20 February 2026 20.76 (-5.51%) 23.50 20.65 - 23.50 0.539 times
Fri 13 February 2026 21.97 (-1.35%) 22.49 21.00 - 23.00 0.6539 times
Fri 06 February 2026 22.27 (4.31%) 20.52 19.11 - 23.00 1.4145 times
Fri 30 January 2026 21.35 (1.67%) 21.00 19.01 - 22.87 1.109 times
Fri 23 January 2026 21.00 (-5.45%) 22.19 20.01 - 22.64 0.5557 times
Fri 16 January 2026 22.21 (0.86%) 22.49 21.50 - 22.75 0.7802 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 15.72 and 19.32

Monthly Target 114.98
Monthly Target 216.45
Monthly Target 318.576666666667
Monthly Target 420.05
Monthly Target 522.18

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 23 March 2026 17.93 (-9.54%) 19.23 17.10 - 20.70 0.9018 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6785 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8535 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2541 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8868 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9447 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5653 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4374 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.8928 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.5851 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.7212 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 14.1 and 20.94

Yearly Target 112.82
Yearly Target 215.37
Yearly Target 319.656666666667
Yearly Target 422.21
Yearly Target 526.5

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 23 March 2026 17.93 (-20.49%) 22.70 17.10 - 23.94 0.1911 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 1.0332 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.7337 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4765 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3795 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9674 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1392 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0547 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0247 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriKpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.85
20 day DMA 19.17
35 day DMA 20.25
50 day DMA 20.53
100 day DMA 22.32
150 day DMA 23.64
200 day DMA 25.19

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.8418.95
12 day EMA18.8719.0419.12
20 day EMA19.2819.4219.5
35 day EMA19.8119.9220
50 day EMA20.520.620.68

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6118.59
12 day SMA18.8519.0119.02
20 day SMA19.1719.3119.44
35 day SMA20.2520.3220.4
50 day SMA20.5320.6120.68
100 day SMA22.3222.3822.43
150 day SMA23.6423.7123.78
200 day SMA25.1925.2425.27

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 13.48

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 7.83

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top