ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 22.11 and 22.7

Intraday Target 121.61
Intraday Target 222.01
Intraday Target 322.203333333333
Intraday Target 422.6
Intraday Target 522.79

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Wed 14 January 2026 22.40 (2.66%) 21.81 21.81 - 22.40 0.1686 times
Tue 13 January 2026 21.82 (0.18%) 21.78 21.60 - 22.50 1.4312 times
Mon 12 January 2026 21.78 (-1.09%) 22.49 21.50 - 22.75 0.4106 times
Fri 09 January 2026 22.02 (1.52%) 21.85 21.85 - 22.65 0.2728 times
Thu 08 January 2026 21.69 (-2.3%) 22.50 21.00 - 22.81 1.2789 times
Wed 07 January 2026 22.20 (-3.01%) 22.50 22.04 - 23.94 1.9149 times
Tue 06 January 2026 22.89 (3.76%) 22.20 22.20 - 22.95 0.3164 times
Mon 05 January 2026 22.06 (-3.16%) 22.50 22.05 - 23.37 2.2095 times
Fri 02 January 2026 22.78 (2.47%) 22.67 21.81 - 23.40 1.5043 times
Thu 01 January 2026 22.23 (-1.42%) 22.70 22.15 - 23.45 0.4927 times
Wed 31 December 2025 22.55 (-1.36%) 23.93 22.51 - 23.93 0.5512 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 21.33 and 22.58

Weekly Target 120.97
Weekly Target 221.68
Weekly Target 322.216666666667
Weekly Target 422.93
Weekly Target 523.47

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Wed 14 January 2026 22.40 (1.73%) 22.49 21.50 - 22.75 0.3931 times
Fri 09 January 2026 22.02 (-3.34%) 22.50 21.00 - 23.94 1.1718 times
Fri 02 January 2026 22.78 (2.11%) 22.86 21.81 - 24.30 0.9128 times
Fri 26 December 2025 22.31 (-5.55%) 25.85 21.00 - 25.85 2.0618 times
Fri 19 December 2025 23.62 (-1.91%) 22.41 22.41 - 26.40 0.5308 times
Fri 12 December 2025 24.08 (-1.31%) 26.00 22.06 - 26.00 0.5479 times
Fri 05 December 2025 24.40 (-5.32%) 24.65 23.51 - 25.40 1.361 times
Fri 28 November 2025 25.77 (-0.27%) 25.50 23.25 - 27.49 0.5521 times
Fri 21 November 2025 25.84 (-3.65%) 28.00 24.47 - 29.78 1.0369 times
Fri 14 November 2025 26.82 (15.31%) 23.03 22.65 - 28.70 1.4317 times
Fri 07 November 2025 23.26 (-1.02%) 24.00 23.00 - 24.99 0.5318 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.23 and 23.17

Monthly Target 119.51
Monthly Target 220.95
Monthly Target 322.446666666667
Monthly Target 423.89
Monthly Target 525.39

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 14 January 2026 22.40 (-0.67%) 22.70 21.00 - 23.94 0.5023 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2905 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.9125 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9722 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5818 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4501 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.9769 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.6021 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.7421 times
Wed 30 April 2025 23.75 (9.95%) 22.90 22.20 - 28.94 0.9695 times
Fri 28 March 2025 21.60 (-15.29%) 27.80 20.30 - 29.48 1.0594 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 20.23 and 23.17

Yearly Target 119.51
Yearly Target 220.95
Yearly Target 322.446666666667
Yearly Target 423.89
Yearly Target 525.39

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 14 January 2026 22.40 (-0.67%) 22.70 21.00 - 23.94 0.039 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 1.051 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.7982 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.502 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.4033 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9841 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1416 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0557 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0251 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriKpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.27
20 day DMA 22.87
35 day DMA 23.43
50 day DMA 23.96
100 day DMA 24.93
150 day DMA 26.62
200 day DMA 26.22

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.9622.03
12 day EMA22.3722.3622.46
20 day EMA22.7122.7422.84
35 day EMA23.2523.323.39
50 day EMA23.7523.8123.89

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.922.12
12 day SMA22.2722.3922.43
20 day SMA22.8722.9923.06
35 day SMA23.4323.5123.6
50 day SMA23.9623.9924.02
100 day SMA24.932525.06
150 day SMA26.6226.6526.67
200 day SMA26.2226.2326.25

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 16.84

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 9.78

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top