ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 22.54 and 24.02

Intraday Target 122.2
Intraday Target 222.87
Intraday Target 323.683333333333
Intraday Target 424.35
Intraday Target 525.16

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Wed 24 December 2025 23.53 (-1.51%) 23.90 23.02 - 24.50 1.4336 times
Tue 23 December 2025 23.89 (-0.5%) 24.01 23.00 - 24.45 3.126 times
Mon 22 December 2025 24.01 (1.65%) 25.85 23.00 - 25.85 0.4541 times
Fri 19 December 2025 23.62 (-1.58%) 23.75 23.60 - 24.92 0.312 times
Thu 18 December 2025 24.00 (-3.69%) 24.92 23.55 - 24.92 0.5488 times
Wed 17 December 2025 24.92 (0.36%) 25.09 23.99 - 25.09 0.2702 times
Tue 16 December 2025 24.83 (6.52%) 23.35 23.33 - 24.95 1.3804 times
Mon 15 December 2025 23.31 (-3.2%) 22.41 22.41 - 26.40 0.8253 times
Fri 12 December 2025 24.08 (4.74%) 23.00 22.99 - 24.14 0.1266 times
Thu 11 December 2025 22.99 (-0.82%) 22.06 22.06 - 24.15 1.5231 times
Wed 10 December 2025 23.18 (0.09%) 23.30 22.80 - 23.75 0.2243 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 21.84 and 24.69

Weekly Target 121.28
Weekly Target 222.4
Weekly Target 324.126666666667
Weekly Target 425.25
Weekly Target 526.98

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Wed 24 December 2025 23.53 (-0.38%) 25.85 23.00 - 25.85 1.1124 times
Fri 19 December 2025 23.62 (-1.91%) 22.41 22.41 - 26.40 0.7403 times
Fri 12 December 2025 24.08 (-1.31%) 26.00 22.06 - 26.00 0.7642 times
Fri 05 December 2025 24.40 (-5.32%) 24.65 23.51 - 25.40 1.8983 times
Fri 28 November 2025 25.77 (-0.27%) 25.50 23.25 - 27.49 0.77 times
Fri 21 November 2025 25.84 (-3.65%) 28.00 24.47 - 29.78 1.4462 times
Fri 14 November 2025 26.82 (15.31%) 23.03 22.65 - 28.70 1.9968 times
Fri 07 November 2025 23.26 (-1.02%) 24.00 23.00 - 24.99 0.7417 times
Fri 31 October 2025 23.50 (0.77%) 23.69 22.25 - 24.97 0.4464 times
Thu 23 October 2025 23.32 (-0.64%) 23.47 22.62 - 24.30 0.0837 times
Fri 17 October 2025 23.47 (-2.37%) 24.04 21.85 - 24.96 1.3254 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.63 and 24.97

Monthly Target 119.66
Monthly Target 221.59
Monthly Target 323.996666666667
Monthly Target 425.93
Monthly Target 528.34

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 24 December 2025 23.53 (-8.69%) 24.65 22.06 - 26.40 0.8235 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.9037 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9627 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5761 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4458 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.948 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.5962 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.7349 times
Wed 30 April 2025 23.75 (9.95%) 22.90 22.20 - 28.94 0.9601 times
Fri 28 March 2025 21.60 (-15.29%) 27.80 20.30 - 29.48 1.0491 times
Fri 28 February 2025 25.50 (-17.34%) 30.20 24.00 - 33.45 0.8546 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 13.06 and 30.77

Yearly Target 19.57
Yearly Target 216.55
Yearly Target 327.28
Yearly Target 434.26
Yearly Target 544.99

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 24 December 2025 23.53 (-27.06%) 33.05 20.30 - 38.01 0.9101 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.4044 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.3463 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.2578 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.8821 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1269 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0499 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0225 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriKpr (514442) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.79
20 day DMA 24.05
35 day DMA 24.59
50 day DMA 24.25
100 day DMA 26.09
150 day DMA 26.98
200 day DMA 26.47

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.9624
12 day EMA23.9624.0424.07
20 day EMA24.0924.1524.18
35 day EMA24.1124.1424.15
50 day EMA24.224.2324.24

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8124.0924.28
12 day SMA23.7923.8423.89
20 day SMA24.0524.1724.23
35 day SMA24.5924.6124.6
50 day SMA24.2524.2624.28
100 day SMA26.0926.1726.25
150 day SMA26.9826.9926.99
200 day SMA26.4726.4926.5

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 17.69

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 10.28

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top