Munafa Stock Market Course + Intraday & FNO calls 
SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 27.04 and 28.23
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.92 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 29.11 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.95 (-2.75%) | 28.02 | 27.31 - 28.50 | 0.1775 times | Fri 25 September 2026 | 28.74 (2.64%) | 27.00 | 26.72 - 28.78 | 1.1173 times | Thu 24 September 2026 | 28.00 (-0.46%) | 28.83 | 28.00 - 29.45 | 0.6404 times | Wed 23 September 2026 | 28.13 (-2.87%) | 28.99 | 27.01 - 28.99 | 0.372 times | Tue 22 September 2026 | 28.96 (4.17%) | 29.19 | 28.00 - 29.19 | 2.1301 times | Mon 21 September 2026 | 27.80 (-1.14%) | 28.20 | 27.42 - 28.70 | 0.4584 times | Fri 18 September 2026 | 28.12 (-0.28%) | 27.83 | 27.12 - 28.20 | 1.4615 times | Thu 17 September 2026 | 28.20 (-4.89%) | 28.20 | 28.17 - 29.65 | 1.8795 times | Wed 16 September 2026 | 29.65 (3.6%) | 29.18 | 27.37 - 29.65 | 0.4426 times | Tue 15 September 2026 | 28.62 (-4.66%) | 30.77 | 28.52 - 30.77 | 1.3207 times | Fri 11 September 2026 | 30.02 (-4.55%) | 30.61 | 29.88 - 31.00 | 5.6866 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 27.04 and 28.23
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.95 (-2.75%) | 28.02 | 27.31 - 28.50 | 0.0151 times | Fri 25 September 2026 | 28.74 (2.2%) | 28.20 | 26.72 - 29.45 | 0.401 times | Fri 18 September 2026 | 28.12 (-6.33%) | 30.77 | 27.12 - 30.77 | 0.4338 times | Fri 11 September 2026 | 30.02 (-10.28%) | 32.05 | 29.88 - 35.77 | 2.8252 times | Fri 04 September 2026 | 33.46 (60.48%) | 21.49 | 20.24 - 35.24 | 4.53 times | Fri 28 August 2026 | 20.85 (-0.67%) | 20.99 | 20.10 - 21.49 | 0.0627 times | Fri 21 August 2026 | 20.99 (3.86%) | 20.21 | 19.26 - 22.22 | 0.5421 times | Fri 14 August 2026 | 20.21 (-3.76%) | 21.00 | 19.52 - 21.83 | 0.3101 times | Fri 07 August 2026 | 21.00 (0%) | 20.79 | 20.15 - 21.70 | 0.4379 times | Fri 31 July 2026 | 21.00 (0.33%) | 20.50 | 19.61 - 21.47 | 0.442 times | Fri 24 July 2026 | 20.93 (3.67%) | 20.19 | 19.11 - 22.22 | 0.4852 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 25.22 and 38.51
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.95 (38.09%) | 22.48 | 22.48 - 35.77 | 1.8058 times | Mon 31 August 2026 | 20.24 (-3.62%) | 20.79 | 19.26 - 22.22 | 0.3031 times | Fri 31 July 2026 | 21.00 (-0.28%) | 20.55 | 19.11 - 22.22 | 0.3417 times | Tue 30 June 2026 | 21.06 (6.58%) | 20.20 | 19.19 - 23.45 | 0.4181 times | Fri 29 May 2026 | 19.76 (-25.29%) | 27.67 | 19.00 - 28.50 | 1.9423 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.6782 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 0.919 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6312 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.7941 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.1667 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.825 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 22.53 and 41.2
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 26.94 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.95 (23.95%) | 22.70 | 17.10 - 35.77 | 0.7023 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 0.9732 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.517 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.3908 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.2994 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9113 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1311 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0516 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0233 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sri Kpr 514442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriKpr in short term but the sell signal is initial and weak.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.31 |
| 35 day DMA | 25.6 |
| 50 day DMA | 24.15 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.49 | 28.36 |
| 12 day EMA | 28.5 | 28.6 | 28.58 |
| 20 day EMA | 27.91 | 27.91 | 27.82 |
| 35 day EMA | 26.48 | 26.39 | 26.25 |
| 50 day EMA | 24.25 | 24.1 | 23.91 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.33 | 28.2 |
| 12 day SMA | 28.8 | 29.23 | 29.73 |
| 20 day SMA | 29.31 | 28.96 | 28.53 |
| 35 day SMA | 25.6 | 25.41 | 25.18 |
| 50 day SMA | 24.15 | 23.99 | 23.84 |
| 100 day SMA | 22.91 | 22.89 | 22.86 |
| 150 day SMA | 22.54 | 22.51 | 22.46 |
| 200 day SMA | 22.49 | 22.47 | 22.45 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 21.02
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 12.21
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
