Munafa Stock Market Course + Intraday & FNO calls 
SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 20.44 and 22.25
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 23.64 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.69 (-2.3%) | 22.50 | 21.00 - 22.81 | 0.7589 times | Wed 07 January 2026 | 22.20 (-3.01%) | 22.50 | 22.04 - 23.94 | 1.1363 times | Tue 06 January 2026 | 22.89 (3.76%) | 22.20 | 22.20 - 22.95 | 0.1878 times | Mon 05 January 2026 | 22.06 (-3.16%) | 22.50 | 22.05 - 23.37 | 1.3111 times | Fri 02 January 2026 | 22.78 (2.47%) | 22.67 | 21.81 - 23.40 | 0.8926 times | Thu 01 January 2026 | 22.23 (-1.42%) | 22.70 | 22.15 - 23.45 | 0.2924 times | Wed 31 December 2025 | 22.55 (-1.36%) | 23.93 | 22.51 - 23.93 | 0.3271 times | Tue 30 December 2025 | 22.86 (-3.75%) | 23.73 | 22.65 - 23.73 | 0.2494 times | Mon 29 December 2025 | 23.75 (6.45%) | 22.86 | 22.50 - 24.30 | 1.0084 times | Fri 26 December 2025 | 22.31 (-5.18%) | 23.06 | 21.00 - 24.00 | 3.8362 times | Wed 24 December 2025 | 23.53 (-1.51%) | 23.90 | 23.02 - 24.50 | 0.692 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 19.88 and 22.82
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.69 (-4.78%) | 22.50 | 21.00 - 23.94 | 1.1091 times | Fri 02 January 2026 | 22.78 (2.11%) | 22.86 | 21.81 - 24.30 | 0.9051 times | Fri 26 December 2025 | 22.31 (-5.55%) | 25.85 | 21.00 - 25.85 | 2.0444 times | Fri 19 December 2025 | 23.62 (-1.91%) | 22.41 | 22.41 - 26.40 | 0.5263 times | Fri 12 December 2025 | 24.08 (-1.31%) | 26.00 | 22.06 - 26.00 | 0.5432 times | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.3495 times | Fri 28 November 2025 | 25.77 (-0.27%) | 25.50 | 23.25 - 27.49 | 0.5474 times | Fri 21 November 2025 | 25.84 (-3.65%) | 28.00 | 24.47 - 29.78 | 1.0281 times | Fri 14 November 2025 | 26.82 (15.31%) | 23.03 | 22.65 - 28.70 | 1.4196 times | Fri 07 November 2025 | 23.26 (-1.02%) | 24.00 | 23.00 - 24.99 | 0.5273 times | Fri 31 October 2025 | 23.50 (0.77%) | 23.69 | 22.25 - 24.97 | 0.3174 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 19.88 and 22.82
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.69 (-3.81%) | 22.70 | 21.00 - 23.94 | 0.3921 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.3055 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9231 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9835 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5885 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4554 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 3.0114 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.6091 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7507 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.9808 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.0717 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 19.88 and 22.82
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.69 (-3.81%) | 22.70 | 21.00 - 23.94 | 0.0301 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 1.0521 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.802 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.5035 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.4047 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9851 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1417 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0557 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0252 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.1 |
| 100 day DMA | 25.19 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.5 | 22.65 |
| 12 day EMA | 22.69 | 22.87 | 22.99 |
| 20 day EMA | 23.05 | 23.19 | 23.29 |
| 35 day EMA | 23.49 | 23.6 | 23.68 |
| 50 day EMA | 23.88 | 23.97 | 24.04 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.43 | 22.5 |
| 12 day SMA | 22.73 | 22.92 | 23.04 |
| 20 day SMA | 23.23 | 23.3 | 23.35 |
| 35 day SMA | 23.85 | 23.97 | 24.07 |
| 50 day SMA | 24.1 | 24.16 | 24.18 |
| 100 day SMA | 25.19 | 25.26 | 25.33 |
| 150 day SMA | 26.74 | 26.78 | 26.81 |
| 200 day SMA | 26.29 | 26.32 | 26.35 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 16.31
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 9.47
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
