SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 21.55 and 22.77
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.816666666667 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 23.04 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (3.98%) | 21.13 | 21.13 - 22.35 | 0.4031 times | Thu 12 February 2026 | 21.13 (-1.99%) | 21.56 | 21.01 - 22.43 | 0.4591 times | Wed 11 February 2026 | 21.56 (-0.55%) | 22.22 | 21.51 - 22.22 | 0.4229 times | Tue 10 February 2026 | 21.68 (-4.7%) | 22.18 | 21.00 - 23.00 | 1.0637 times | Mon 09 February 2026 | 22.75 (2.16%) | 22.49 | 21.55 - 22.99 | 1.2563 times | Fri 06 February 2026 | 22.27 (5.25%) | 22.50 | 21.02 - 22.50 | 0.5694 times | Thu 05 February 2026 | 21.16 (-5.87%) | 21.50 | 20.87 - 22.50 | 0.1956 times | Wed 04 February 2026 | 22.48 (2.79%) | 21.87 | 20.50 - 23.00 | 0.8083 times | Tue 03 February 2026 | 21.87 (9.24%) | 20.65 | 19.11 - 22.95 | 4.5612 times | Mon 02 February 2026 | 20.02 (-2.1%) | 19.55 | 19.55 - 22.30 | 0.2604 times | Sun 01 February 2026 | 20.45 (-4.22%) | 20.52 | 20.35 - 22.00 | 1.4041 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 20.49 and 22.49
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (-1.35%) | 22.49 | 21.00 - 23.00 | 0.5739 times | Fri 06 February 2026 | 22.27 (4.31%) | 20.52 | 19.11 - 23.00 | 1.2416 times | Fri 30 January 2026 | 21.35 (1.67%) | 21.00 | 19.01 - 22.87 | 0.9734 times | Fri 23 January 2026 | 21.00 (-5.45%) | 22.19 | 20.01 - 22.64 | 0.4878 times | Fri 16 January 2026 | 22.21 (0.86%) | 22.49 | 21.50 - 22.75 | 0.6848 times | Fri 09 January 2026 | 22.02 (-3.34%) | 22.50 | 21.00 - 23.94 | 1.3543 times | Fri 02 January 2026 | 22.78 (2.11%) | 22.86 | 21.81 - 24.30 | 1.0549 times | Fri 26 December 2025 | 22.31 (-5.55%) | 25.85 | 21.00 - 25.85 | 2.3828 times | Fri 19 December 2025 | 23.62 (-1.91%) | 22.41 | 22.41 - 26.40 | 0.6134 times | Fri 12 December 2025 | 24.08 (-1.31%) | 26.00 | 22.06 - 26.00 | 0.6332 times | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.5729 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 20.54 and 24.43
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (2.9%) | 20.52 | 19.11 - 23.00 | 0.4114 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8953 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.3155 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9302 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.991 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.593 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4589 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 3.0345 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.6137 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7565 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.9883 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 18.03 and 22.96
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 21.64 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (-2.57%) | 22.70 | 19.01 - 23.94 | 0.0988 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 1.044 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.7728 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4919 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3939 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9775 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1407 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0553 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.025 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22.37 |
| 100 day DMA | 23.55 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.57 | 21.79 |
| 12 day EMA | 21.59 | 21.52 | 21.59 |
| 20 day EMA | 21.6 | 21.56 | 21.61 |
| 35 day EMA | 21.97 | 21.97 | 22.02 |
| 50 day EMA | 22.48 | 22.5 | 22.56 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.88 | 21.88 |
| 12 day SMA | 21.56 | 21.32 | 21.23 |
| 20 day SMA | 21.23 | 21.24 | 21.3 |
| 35 day SMA | 21.72 | 21.76 | 21.84 |
| 50 day SMA | 22.37 | 22.41 | 22.47 |
| 100 day SMA | 23.55 | 23.6 | 23.66 |
| 150 day SMA | 25.78 | 25.85 | 25.94 |
| 200 day SMA | 25.83 | 25.85 | 25.87 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 16.52
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 9.59
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


