ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 21.55 and 22.77

Intraday Target 120.6
Intraday Target 221.28
Intraday Target 321.816666666667
Intraday Target 422.5
Intraday Target 523.04

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 13 February 2026 21.97 (3.98%) 21.13 21.13 - 22.35 0.4031 times
Thu 12 February 2026 21.13 (-1.99%) 21.56 21.01 - 22.43 0.4591 times
Wed 11 February 2026 21.56 (-0.55%) 22.22 21.51 - 22.22 0.4229 times
Tue 10 February 2026 21.68 (-4.7%) 22.18 21.00 - 23.00 1.0637 times
Mon 09 February 2026 22.75 (2.16%) 22.49 21.55 - 22.99 1.2563 times
Fri 06 February 2026 22.27 (5.25%) 22.50 21.02 - 22.50 0.5694 times
Thu 05 February 2026 21.16 (-5.87%) 21.50 20.87 - 22.50 0.1956 times
Wed 04 February 2026 22.48 (2.79%) 21.87 20.50 - 23.00 0.8083 times
Tue 03 February 2026 21.87 (9.24%) 20.65 19.11 - 22.95 4.5612 times
Mon 02 February 2026 20.02 (-2.1%) 19.55 19.55 - 22.30 0.2604 times
Sun 01 February 2026 20.45 (-4.22%) 20.52 20.35 - 22.00 1.4041 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 20.49 and 22.49

Weekly Target 119.99
Weekly Target 220.98
Weekly Target 321.99
Weekly Target 422.98
Weekly Target 523.99

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 13 February 2026 21.97 (-1.35%) 22.49 21.00 - 23.00 0.5739 times
Fri 06 February 2026 22.27 (4.31%) 20.52 19.11 - 23.00 1.2416 times
Fri 30 January 2026 21.35 (1.67%) 21.00 19.01 - 22.87 0.9734 times
Fri 23 January 2026 21.00 (-5.45%) 22.19 20.01 - 22.64 0.4878 times
Fri 16 January 2026 22.21 (0.86%) 22.49 21.50 - 22.75 0.6848 times
Fri 09 January 2026 22.02 (-3.34%) 22.50 21.00 - 23.94 1.3543 times
Fri 02 January 2026 22.78 (2.11%) 22.86 21.81 - 24.30 1.0549 times
Fri 26 December 2025 22.31 (-5.55%) 25.85 21.00 - 25.85 2.3828 times
Fri 19 December 2025 23.62 (-1.91%) 22.41 22.41 - 26.40 0.6134 times
Fri 12 December 2025 24.08 (-1.31%) 26.00 22.06 - 26.00 0.6332 times
Fri 05 December 2025 24.40 (-5.32%) 24.65 23.51 - 25.40 1.5729 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.54 and 24.43

Monthly Target 117.47
Monthly Target 219.72
Monthly Target 321.36
Monthly Target 423.61
Monthly Target 525.25

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 13 February 2026 21.97 (2.9%) 20.52 19.11 - 23.00 0.4114 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8953 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.3155 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.9302 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.991 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.593 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4589 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 3.0345 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.6137 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.7565 times
Wed 30 April 2025 23.75 (9.95%) 22.90 22.20 - 28.94 0.9883 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 18.03 and 22.96

Yearly Target 116.71
Yearly Target 219.34
Yearly Target 321.64
Yearly Target 424.27
Yearly Target 526.57

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 13 February 2026 21.97 (-2.57%) 22.70 19.01 - 23.94 0.0988 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 1.044 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.7728 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4919 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3939 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9775 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1407 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0553 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.025 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.56
20 day DMA 21.23
35 day DMA 21.72
50 day DMA 22.37
100 day DMA 23.55
150 day DMA 25.78
200 day DMA 25.83

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.5721.79
12 day EMA21.5921.5221.59
20 day EMA21.621.5621.61
35 day EMA21.9721.9722.02
50 day EMA22.4822.522.56

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8821.88
12 day SMA21.5621.3221.23
20 day SMA21.2321.2421.3
35 day SMA21.7221.7621.84
50 day SMA22.3722.4122.47
100 day SMA23.5523.623.66
150 day SMA25.7825.8525.94
200 day SMA25.8325.8525.87

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 16.52

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 9.59

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top