ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 20.95 and 21.84

Intraday Target 120.2
Intraday Target 220.8
Intraday Target 321.093333333333
Intraday Target 421.69
Intraday Target 521.98

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Thu 22 January 2026 21.39 (4.34%) 21.00 20.50 - 21.39 0.1127 times
Wed 21 January 2026 20.50 (-3.12%) 21.05 20.01 - 21.15 1.5507 times
Tue 20 January 2026 21.16 (-4.73%) 22.25 21.05 - 22.25 0.7275 times
Mon 19 January 2026 22.21 (0%) 22.19 21.01 - 22.64 0.725 times
Fri 16 January 2026 22.21 (-0.85%) 22.35 21.75 - 22.35 1.5322 times
Wed 14 January 2026 22.40 (2.66%) 21.81 21.81 - 22.40 0.2534 times
Tue 13 January 2026 21.82 (0.18%) 21.78 21.60 - 22.50 2.1503 times
Mon 12 January 2026 21.78 (-1.09%) 22.49 21.50 - 22.75 0.6169 times
Fri 09 January 2026 22.02 (1.52%) 21.85 21.85 - 22.65 0.4098 times
Thu 08 January 2026 21.69 (-2.3%) 22.50 21.00 - 22.81 1.9215 times
Wed 07 January 2026 22.20 (-3.01%) 22.50 22.04 - 23.94 2.8771 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 19.39 and 22.02

Weekly Target 118.72
Weekly Target 220.05
Weekly Target 321.346666666667
Weekly Target 422.68
Weekly Target 523.98

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Thu 22 January 2026 21.39 (-3.69%) 22.19 20.01 - 22.64 0.4421 times
Fri 16 January 2026 22.21 (0.86%) 22.49 21.50 - 22.75 0.646 times
Fri 09 January 2026 22.02 (-3.34%) 22.50 21.00 - 23.94 1.2775 times
Fri 02 January 2026 22.78 (2.11%) 22.86 21.81 - 24.30 0.9951 times
Fri 26 December 2025 22.31 (-5.55%) 25.85 21.00 - 25.85 2.2477 times
Fri 19 December 2025 23.62 (-1.91%) 22.41 22.41 - 26.40 0.5786 times
Fri 12 December 2025 24.08 (-1.31%) 26.00 22.06 - 26.00 0.5973 times
Fri 05 December 2025 24.40 (-5.32%) 24.65 23.51 - 25.40 1.4837 times
Fri 28 November 2025 25.77 (-0.27%) 25.50 23.25 - 27.49 0.6018 times
Fri 21 November 2025 25.84 (-3.65%) 28.00 24.47 - 29.78 1.1303 times
Fri 14 November 2025 26.82 (15.31%) 23.03 22.65 - 28.70 1.5607 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 18.74 and 22.67

Monthly Target 117.85
Monthly Target 219.62
Monthly Target 321.78
Monthly Target 423.55
Monthly Target 525.71

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Thu 22 January 2026 21.39 (-5.14%) 22.70 20.01 - 23.94 0.6477 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2708 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8986 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9573 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5728 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4433 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.9313 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.5929 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.7308 times
Wed 30 April 2025 23.75 (9.95%) 22.90 22.20 - 28.94 0.9547 times
Fri 28 March 2025 21.60 (-15.29%) 27.80 20.30 - 29.48 1.0432 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 18.74 and 22.67

Yearly Target 117.85
Yearly Target 219.62
Yearly Target 321.78
Yearly Target 423.55
Yearly Target 525.71

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Thu 22 January 2026 21.39 (-5.14%) 22.70 20.01 - 23.94 0.051 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 1.0496 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.7931 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.5 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.4014 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9828 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1414 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0556 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0251 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Kpr 514442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.86
20 day DMA 22.22
35 day DMA 22.95
50 day DMA 23.69
100 day DMA 24.56
150 day DMA 26.47
200 day DMA 26.1

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.3921.83
12 day EMA21.8221.922.15
20 day EMA22.2222.3122.5
35 day EMA22.8522.9423.08
50 day EMA23.523.5923.72

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.721.96
12 day SMA21.8621.9122.1
20 day SMA22.2222.3422.52
35 day SMA22.9523.0323.13
50 day SMA23.6923.7523.85
100 day SMA24.5624.6224.71
150 day SMA26.4726.526.54
200 day SMA26.126.1326.16

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 16.08

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 9.34

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top