Munafa Stock Market Course + Intraday & FNO calls 
SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 27.78 and 30.73
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 29.983333333333 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 32.93 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.00 (1.52%) | 30.75 | 28.50 - 31.45 | 0.4333 times | Fri 24 April 2026 | 29.55 (2.5%) | 28.51 | 28.51 - 31.60 | 0.582 times | Thu 23 April 2026 | 28.83 (-3.38%) | 29.84 | 27.26 - 30.00 | 1.7761 times | Wed 22 April 2026 | 29.84 (2.83%) | 29.02 | 27.31 - 31.50 | 0.8123 times | Tue 21 April 2026 | 29.02 (-4.13%) | 31.88 | 28.42 - 31.88 | 0.9595 times | Mon 20 April 2026 | 30.27 (14.57%) | 26.43 | 26.43 - 30.97 | 3.0522 times | Fri 17 April 2026 | 26.42 (19.98%) | 22.49 | 22.00 - 26.42 | 1.9819 times | Thu 16 April 2026 | 22.02 (5.16%) | 21.50 | 21.20 - 22.94 | 0.2899 times | Wed 15 April 2026 | 20.94 (4.08%) | 20.13 | 20.13 - 21.44 | 0.0228 times | Mon 13 April 2026 | 20.12 (-2.61%) | 20.96 | 19.91 - 21.00 | 0.09 times | Fri 10 April 2026 | 20.66 (0.63%) | 20.53 | 20.00 - 21.53 | 0.4886 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 27.78 and 30.73
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.00 (1.52%) | 30.75 | 28.50 - 31.45 | 0.19 times | Fri 24 April 2026 | 29.55 (11.85%) | 26.43 | 26.43 - 31.88 | 3.1495 times | Fri 17 April 2026 | 26.42 (27.88%) | 20.96 | 19.91 - 26.42 | 1.0457 times | Fri 10 April 2026 | 20.66 (-5.45%) | 21.80 | 20.00 - 22.90 | 0.7304 times | Thu 02 April 2026 | 21.85 (26.3%) | 17.30 | 17.30 - 21.85 | 0.8611 times | Fri 27 March 2026 | 17.30 (-7.09%) | 19.00 | 17.11 - 19.95 | 0.5168 times | Fri 20 March 2026 | 18.62 (0.54%) | 18.99 | 17.10 - 20.30 | 1.5604 times | Fri 13 March 2026 | 18.52 (-6.93%) | 19.90 | 18.50 - 20.70 | 1.1716 times | Fri 06 March 2026 | 19.90 (0.4%) | 19.23 | 18.50 - 20.00 | 0.14 times | Fri 27 February 2026 | 19.82 (-4.53%) | 20.76 | 19.00 - 22.00 | 0.6345 times | Fri 20 February 2026 | 20.76 (-5.51%) | 23.50 | 20.65 - 23.50 | 0.352 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 23.66 and 38.23
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.00 (61.29%) | 18.01 | 17.31 - 31.88 | 1.5409 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 0.8795 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6041 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.7599 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.1165 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.7895 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.8411 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5033 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.3895 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.5756 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5209 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 23.55 and 38.33
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 26.326666666667 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.00 (33.04%) | 22.70 | 17.10 - 31.88 | 0.3286 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 1.017 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.6755 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4534 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3579 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9523 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.137 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0539 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0243 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 15, while middle bands are at 19 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriKpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 25.68 |
| 20 day DMA | 23.35 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.93 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.55 | 28.05 |
| 12 day EMA | 26.61 | 25.99 | 25.34 |
| 20 day EMA | 24.78 | 24.23 | 23.67 |
| 35 day EMA | 23.26 | 22.86 | 22.47 |
| 50 day EMA | 22.15 | 21.83 | 21.52 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.5 | 28.88 |
| 12 day SMA | 25.68 | 24.96 | 24.28 |
| 20 day SMA | 23.35 | 22.78 | 22.2 |
| 35 day SMA | 21.44 | 21.12 | 20.85 |
| 50 day SMA | 21.27 | 21.13 | 20.98 |
| 100 day SMA | 21.94 | 21.88 | 21.85 |
| 150 day SMA | 22.93 | 22.92 | 22.9 |
| 200 day SMA | 24.88 | 24.87 | 24.86 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 22.56
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 13.1
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
