ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 20.53 and 20.88

Intraday Target 120.45
Intraday Target 220.61
Intraday Target 320.803333333333
Intraday Target 420.96
Intraday Target 521.15

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 20 February 2026 20.76 (-1.89%) 20.81 20.65 - 21.00 0.8171 times
Thu 19 February 2026 21.16 (-3.6%) 21.50 21.16 - 21.90 1.1257 times
Wed 18 February 2026 21.95 (0%) 21.90 21.90 - 21.95 0.1511 times
Tue 17 February 2026 21.95 (-2.66%) 23.49 21.15 - 23.49 0.5679 times
Mon 16 February 2026 22.55 (2.64%) 23.50 22.45 - 23.50 1.8566 times
Fri 13 February 2026 21.97 (3.98%) 21.13 21.13 - 22.35 0.6129 times
Thu 12 February 2026 21.13 (-1.99%) 21.56 21.01 - 22.43 0.6981 times
Wed 11 February 2026 21.56 (-0.55%) 22.22 21.51 - 22.22 0.6431 times
Tue 10 February 2026 21.68 (-4.7%) 22.18 21.00 - 23.00 1.6174 times
Mon 09 February 2026 22.75 (2.16%) 22.49 21.55 - 22.99 1.9102 times
Fri 06 February 2026 22.27 (5.25%) 22.50 21.02 - 22.50 0.8657 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 19.28 and 22.13

Weekly Target 118.79
Weekly Target 219.77
Weekly Target 321.636666666667
Weekly Target 422.62
Weekly Target 524.49

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 20 February 2026 20.76 (-5.51%) 23.50 20.65 - 23.50 0.4808 times
Fri 13 February 2026 21.97 (-1.35%) 22.49 21.00 - 23.00 0.5833 times
Fri 06 February 2026 22.27 (4.31%) 20.52 19.11 - 23.00 1.2618 times
Fri 30 January 2026 21.35 (1.67%) 21.00 19.01 - 22.87 0.9893 times
Fri 23 January 2026 21.00 (-5.45%) 22.19 20.01 - 22.64 0.4957 times
Fri 16 January 2026 22.21 (0.86%) 22.49 21.50 - 22.75 0.6959 times
Fri 09 January 2026 22.02 (-3.34%) 22.50 21.00 - 23.94 1.3763 times
Fri 02 January 2026 22.78 (2.11%) 22.86 21.81 - 24.30 1.0721 times
Fri 26 December 2025 22.31 (-5.55%) 25.85 21.00 - 25.85 2.4215 times
Fri 19 December 2025 23.62 (-1.91%) 22.41 22.41 - 26.40 0.6234 times
Fri 12 December 2025 24.08 (-1.31%) 26.00 22.06 - 26.00 0.6435 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 19.94 and 24.33

Monthly Target 116.73
Monthly Target 218.75
Monthly Target 321.123333333333
Monthly Target 423.14
Monthly Target 525.51

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 20 February 2026 20.76 (-2.76%) 20.52 19.11 - 23.50 0.5131 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8859 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.3015 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.9203 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9805 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5867 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.454 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 3.0023 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.6072 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.7485 times
Wed 30 April 2025 23.75 (9.95%) 22.90 22.20 - 28.94 0.9778 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 17.42 and 22.35

Yearly Target 116.31
Yearly Target 218.53
Yearly Target 321.236666666667
Yearly Target 423.46
Yearly Target 526.17

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 20 February 2026 20.76 (-7.94%) 22.70 19.01 - 23.94 0.1069 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 1.0431 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.7694 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4906 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3926 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9767 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1405 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0553 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.025 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriKpr (514442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriKpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.74
20 day DMA 21.33
35 day DMA 21.57
50 day DMA 22.15
100 day DMA 23.3
150 day DMA 25.41
200 day DMA 25.78

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.6921.96
12 day EMA21.5621.721.8
20 day EMA21.5921.6821.73
35 day EMA21.9121.9822.03
50 day EMA22.2322.2922.34

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.9221.91
12 day SMA21.7421.8821.94
20 day SMA21.3321.3521.36
35 day SMA21.5721.6121.65
50 day SMA22.1522.222.24
100 day SMA23.323.3623.41
150 day SMA25.4125.525.57
200 day SMA25.7825.825.81

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 15.61

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 9.07

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top