ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 18.92 and 21.29

Intraday Target 118.19
Intraday Target 219.64
Intraday Target 320.56
Intraday Target 422.01
Intraday Target 522.93

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Wed 22 July 2026 21.09 (2.73%) 21.48 19.11 - 21.48 0.9967 times
Tue 21 July 2026 20.53 (1.63%) 21.72 20.26 - 22.22 3.6294 times
Mon 20 July 2026 20.20 (0.05%) 20.19 20.00 - 21.00 0.619 times
Fri 17 July 2026 20.19 (-3.3%) 20.68 19.72 - 20.78 0.8414 times
Thu 16 July 2026 20.88 (1.85%) 20.45 20.00 - 20.97 0.8439 times
Wed 15 July 2026 20.50 (3.07%) 19.98 19.60 - 20.89 0.3314 times
Tue 14 July 2026 19.89 (-0.85%) 20.50 19.80 - 20.94 0.1403 times
Mon 13 July 2026 20.06 (-5.33%) 21.49 19.90 - 21.49 1.3634 times
Fri 10 July 2026 21.19 (5.9%) 21.39 20.79 - 21.39 0.6608 times
Thu 09 July 2026 20.01 (-0.05%) 19.90 19.90 - 20.87 0.5737 times
Wed 08 July 2026 20.02 (-4.62%) 20.99 20.01 - 21.09 1.0116 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 20.1 and 23.21

Weekly Target 117.7
Weekly Target 219.39
Weekly Target 320.806666666667
Weekly Target 422.5
Weekly Target 523.92

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Wed 22 July 2026 21.09 (4.46%) 20.19 19.11 - 22.22 0.3599 times
Fri 17 July 2026 20.19 (-4.72%) 21.49 19.60 - 21.49 0.2415 times
Fri 10 July 2026 21.19 (-1.17%) 21.00 19.90 - 21.39 0.158 times
Fri 03 July 2026 21.44 (0.99%) 20.01 20.01 - 22.69 0.3355 times
Thu 25 June 2026 21.23 (-0.7%) 23.45 20.82 - 23.45 0.3917 times
Fri 19 June 2026 21.38 (1.81%) 22.95 20.20 - 23.19 0.4969 times
Fri 12 June 2026 21.00 (-1.36%) 23.39 20.10 - 23.39 0.1972 times
Fri 05 June 2026 21.29 (7.74%) 20.20 19.19 - 21.79 0.6838 times
Fri 29 May 2026 19.76 (-3.61%) 19.65 19.65 - 20.87 0.6955 times
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 6.4399 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.8106 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.1 and 23.21

Monthly Target 117.7
Monthly Target 219.39
Monthly Target 320.806666666667
Monthly Target 422.5
Monthly Target 523.92

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 22 July 2026 21.09 (0.14%) 20.55 19.11 - 22.22 0.229 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4415 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.051 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.7721 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9704 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6666 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8385 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2319 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8711 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9281 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5553 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 11.71 and 26.49

Yearly Target 18.58
Yearly Target 214.83
Yearly Target 323.356666666667
Yearly Target 429.61
Yearly Target 538.14

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 22 July 2026 21.09 (-6.47%) 22.70 17.10 - 31.88 0.5353 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 0.9928 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.5878 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4188 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3256 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9296 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1338 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0526 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0238 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Kpr 514442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SriKpr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriKpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.46
20 day DMA 20.84
35 day DMA 20.92
50 day DMA 21.32
100 day DMA 21.71
150 day DMA 21.87
200 day DMA 22.53

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.4120.35
12 day EMA20.6320.5520.55
20 day EMA20.820.7720.79
35 day EMA21.2321.2421.28
50 day EMA21.6521.6721.72

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.4620.33
12 day SMA20.4620.4920.56
20 day SMA20.8420.8420.88
35 day SMA20.9220.920.88
50 day SMA21.3221.4221.53
100 day SMA21.7121.7121.72
150 day SMA21.8721.8821.91
200 day SMA22.5322.5622.59

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 15.86

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 9.21

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top