SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 20.53 and 20.88
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.803333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.15 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.76 (-1.89%) | 20.81 | 20.65 - 21.00 | 0.8171 times | Thu 19 February 2026 | 21.16 (-3.6%) | 21.50 | 21.16 - 21.90 | 1.1257 times | Wed 18 February 2026 | 21.95 (0%) | 21.90 | 21.90 - 21.95 | 0.1511 times | Tue 17 February 2026 | 21.95 (-2.66%) | 23.49 | 21.15 - 23.49 | 0.5679 times | Mon 16 February 2026 | 22.55 (2.64%) | 23.50 | 22.45 - 23.50 | 1.8566 times | Fri 13 February 2026 | 21.97 (3.98%) | 21.13 | 21.13 - 22.35 | 0.6129 times | Thu 12 February 2026 | 21.13 (-1.99%) | 21.56 | 21.01 - 22.43 | 0.6981 times | Wed 11 February 2026 | 21.56 (-0.55%) | 22.22 | 21.51 - 22.22 | 0.6431 times | Tue 10 February 2026 | 21.68 (-4.7%) | 22.18 | 21.00 - 23.00 | 1.6174 times | Mon 09 February 2026 | 22.75 (2.16%) | 22.49 | 21.55 - 22.99 | 1.9102 times | Fri 06 February 2026 | 22.27 (5.25%) | 22.50 | 21.02 - 22.50 | 0.8657 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 19.28 and 22.13
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.76 (-5.51%) | 23.50 | 20.65 - 23.50 | 0.4808 times | Fri 13 February 2026 | 21.97 (-1.35%) | 22.49 | 21.00 - 23.00 | 0.5833 times | Fri 06 February 2026 | 22.27 (4.31%) | 20.52 | 19.11 - 23.00 | 1.2618 times | Fri 30 January 2026 | 21.35 (1.67%) | 21.00 | 19.01 - 22.87 | 0.9893 times | Fri 23 January 2026 | 21.00 (-5.45%) | 22.19 | 20.01 - 22.64 | 0.4957 times | Fri 16 January 2026 | 22.21 (0.86%) | 22.49 | 21.50 - 22.75 | 0.6959 times | Fri 09 January 2026 | 22.02 (-3.34%) | 22.50 | 21.00 - 23.94 | 1.3763 times | Fri 02 January 2026 | 22.78 (2.11%) | 22.86 | 21.81 - 24.30 | 1.0721 times | Fri 26 December 2025 | 22.31 (-5.55%) | 25.85 | 21.00 - 25.85 | 2.4215 times | Fri 19 December 2025 | 23.62 (-1.91%) | 22.41 | 22.41 - 26.40 | 0.6234 times | Fri 12 December 2025 | 24.08 (-1.31%) | 26.00 | 22.06 - 26.00 | 0.6435 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 19.94 and 24.33
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.76 (-2.76%) | 20.52 | 19.11 - 23.50 | 0.5131 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8859 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.3015 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9203 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9805 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5867 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.454 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 3.0023 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.6072 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7485 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.9778 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 17.42 and 22.35
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.76 (-7.94%) | 22.70 | 19.01 - 23.94 | 0.1069 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 1.0431 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.7694 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4906 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3926 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9767 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1405 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0553 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.025 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.
SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriKpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.3 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.69 | 21.96 |
| 12 day EMA | 21.56 | 21.7 | 21.8 |
| 20 day EMA | 21.59 | 21.68 | 21.73 |
| 35 day EMA | 21.91 | 21.98 | 22.03 |
| 50 day EMA | 22.23 | 22.29 | 22.34 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.92 | 21.91 |
| 12 day SMA | 21.74 | 21.88 | 21.94 |
| 20 day SMA | 21.33 | 21.35 | 21.36 |
| 35 day SMA | 21.57 | 21.61 | 21.65 |
| 50 day SMA | 22.15 | 22.2 | 22.24 |
| 100 day SMA | 23.3 | 23.36 | 23.41 |
| 150 day SMA | 25.41 | 25.5 | 25.57 |
| 200 day SMA | 25.78 | 25.8 | 25.81 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 15.61
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 9.07
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


