Munafa Stock Market Course + Intraday & FNO calls 
SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 32.02 and 32.06
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.07 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.04 (9.99%) | 32.00 | 32.00 - 32.04 | 2.0502 times | Wed 02 September 2026 | 29.13 (19.98%) | 28.40 | 27.12 - 29.13 | 5.9659 times | Tue 01 September 2026 | 24.28 (19.96%) | 22.48 | 22.48 - 24.28 | 1.1069 times | Mon 31 August 2026 | 20.24 (-2.93%) | 21.49 | 20.24 - 21.49 | 0.1515 times | Fri 28 August 2026 | 20.85 (3.47%) | 20.85 | 20.85 - 20.85 | 0.0002 times | Thu 27 August 2026 | 20.15 (-3.73%) | 20.51 | 20.15 - 21.38 | 0.0932 times | Wed 26 August 2026 | 20.93 (1.11%) | 21.49 | 20.10 - 21.49 | 0.0657 times | Tue 25 August 2026 | 20.70 (1.82%) | 20.33 | 20.33 - 20.70 | 0.0912 times | Mon 24 August 2026 | 20.33 (-3.14%) | 20.99 | 20.20 - 20.99 | 0.2064 times | Fri 21 August 2026 | 20.99 (6.28%) | 19.62 | 19.62 - 20.99 | 0.2687 times | Thu 20 August 2026 | 19.75 (-4.36%) | 19.62 | 19.62 - 20.89 | 0.5526 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 26.14 and 37.94
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 28.106666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.04 (53.67%) | 21.49 | 20.24 - 32.04 | 2.9658 times | Fri 28 August 2026 | 20.85 (-0.67%) | 20.99 | 20.10 - 21.49 | 0.1461 times | Fri 21 August 2026 | 20.99 (3.86%) | 20.21 | 19.26 - 22.22 | 1.2633 times | Fri 14 August 2026 | 20.21 (-3.76%) | 21.00 | 19.52 - 21.83 | 0.7227 times | Fri 07 August 2026 | 21.00 (0%) | 20.79 | 20.15 - 21.70 | 1.0205 times | Fri 31 July 2026 | 21.00 (0.33%) | 20.50 | 19.61 - 21.47 | 1.03 times | Fri 24 July 2026 | 20.93 (3.67%) | 20.19 | 19.11 - 22.22 | 1.1307 times | Fri 17 July 2026 | 20.19 (-4.72%) | 21.49 | 19.60 - 21.49 | 0.5655 times | Fri 10 July 2026 | 21.19 (-1.17%) | 21.00 | 19.90 - 21.39 | 0.37 times | Fri 03 July 2026 | 21.44 (0.99%) | 20.01 | 20.01 - 22.69 | 0.7853 times | Thu 25 June 2026 | 21.23 (-0.7%) | 23.45 | 20.82 - 23.45 | 0.9169 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 27.26 and 36.82
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 28.853333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.04 (58.3%) | 22.48 | 22.48 - 32.04 | 0.3261 times | Mon 31 August 2026 | 20.24 (-3.62%) | 20.79 | 19.26 - 22.22 | 0.3578 times | Fri 31 July 2026 | 21.00 (-0.28%) | 20.55 | 19.11 - 22.22 | 0.4034 times | Tue 30 June 2026 | 21.06 (6.58%) | 20.20 | 19.19 - 23.45 | 0.4936 times | Fri 29 May 2026 | 19.76 (-25.29%) | 27.67 | 19.00 - 28.50 | 2.293 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.9812 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 1.0849 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.7452 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.9374 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.3773 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9739 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 24.57 and 39.51
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 27.06 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 42 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.04 (42.08%) | 22.70 | 17.10 - 32.04 | 0.5887 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 0.9865 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.5652 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4098 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3172 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9237 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1329 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0523 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0236 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sri Kpr 514442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sri Kpr 514442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriKpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriKpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 22.5 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.22 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 24.21 | 21.75 |
| 12 day EMA | 23.87 | 22.38 | 21.15 |
| 20 day EMA | 22.74 | 21.76 | 20.98 |
| 35 day EMA | 21.95 | 21.36 | 20.9 |
| 50 day EMA | 21.65 | 21.23 | 20.91 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 22.93 | 21.29 |
| 12 day SMA | 22.5 | 21.55 | 20.85 |
| 20 day SMA | 21.83 | 21.28 | 20.86 |
| 35 day SMA | 21.35 | 21.03 | 20.78 |
| 50 day SMA | 21.22 | 21 | 20.84 |
| 100 day SMA | 22.34 | 22.22 | 22.14 |
| 150 day SMA | 21.61 | 21.54 | 21.48 |
| 200 day SMA | 22.11 | 22.08 | 22.05 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 24.09
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 13.99
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
