ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 20.38 and 21.61

Intraday Target 120.17
Intraday Target 220.58
Intraday Target 321.4
Intraday Target 421.81
Intraday Target 522.63

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Wed 10 June 2026 20.99 (0.96%) 20.99 20.99 - 22.22 0.6004 times
Tue 09 June 2026 20.79 (-1.89%) 21.05 20.40 - 22.90 0.4374 times
Mon 08 June 2026 21.19 (-0.47%) 23.39 20.35 - 23.39 0.2877 times
Fri 05 June 2026 21.29 (2.65%) 20.84 20.15 - 21.40 0.5588 times
Thu 04 June 2026 20.74 (-1.94%) 21.25 20.30 - 21.79 0.4543 times
Wed 03 June 2026 21.15 (2.17%) 21.60 20.15 - 21.60 0.5413 times
Tue 02 June 2026 20.70 (1.02%) 20.57 19.80 - 21.51 1.3354 times
Mon 01 June 2026 20.49 (3.69%) 20.20 19.19 - 20.74 2.9428 times
Fri 29 May 2026 19.76 (-2.18%) 20.20 19.75 - 20.20 0.7137 times
Wed 27 May 2026 20.20 (-0.44%) 19.75 19.75 - 20.38 2.1283 times
Tue 26 May 2026 20.29 (-0.44%) 20.75 19.80 - 20.75 2.3717 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 19.15 and 22.19

Weekly Target 118.54
Weekly Target 219.76
Weekly Target 321.576666666667
Weekly Target 422.8
Weekly Target 524.62

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Wed 10 June 2026 20.99 (-1.41%) 23.39 20.35 - 23.39 0.0963 times
Fri 05 June 2026 21.29 (7.74%) 20.20 19.19 - 21.79 0.4236 times
Fri 29 May 2026 19.76 (-3.61%) 19.65 19.65 - 20.87 0.4309 times
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 3.9894 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.5022 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.5062 times
Thu 30 April 2026 26.45 (-10.49%) 30.75 25.40 - 31.45 0.3338 times
Fri 24 April 2026 29.55 (11.85%) 26.43 26.43 - 31.88 2.3771 times
Fri 17 April 2026 26.42 (27.88%) 20.96 19.91 - 26.42 0.7893 times
Fri 10 April 2026 20.66 (-5.45%) 21.80 20.00 - 22.90 0.5513 times
Thu 02 April 2026 21.85 (26.3%) 17.30 17.30 - 21.85 0.6499 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.09 and 24.29

Monthly Target 116.99
Monthly Target 218.99
Monthly Target 321.19
Monthly Target 423.19
Monthly Target 525.39

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 10 June 2026 20.99 (6.22%) 20.20 19.19 - 23.39 0.1948 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.0344 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.7578 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9625 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6612 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8317 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.222 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8641 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9206 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5509 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4262 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 11.66 and 26.44

Yearly Target 18.54
Yearly Target 214.77
Yearly Target 323.323333333333
Yearly Target 429.55
Yearly Target 538.1

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 10 June 2026 20.99 (-6.92%) 22.70 17.10 - 31.88 0.5009 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 0.9968 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.6024 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4246 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3309 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9334 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1343 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0528 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0239 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 21
12 day DMA 20.66
20 day DMA 21.54
35 day DMA 24.08
50 day DMA 23.25
100 day DMA 21.86
150 day DMA 22.59
200 day DMA 23.49

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.9321
12 day EMA21.1321.1521.22
20 day EMA21.6421.7121.81
35 day EMA21.9522.0122.08
50 day EMA22.6522.7222.8

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0321.01
12 day SMA20.6620.6220.56
20 day SMA21.5421.7221.95
35 day SMA24.0824.3524.51
50 day SMA23.2523.223.15
100 day SMA21.8621.8721.88
150 day SMA22.5922.6122.64
200 day SMA23.4923.5323.57

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 15.78

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 9.17

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top