SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 19.69 and 20.83
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.553333333333 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.69 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.50 (-3.12%) | 21.05 | 20.01 - 21.15 | 1.2149 times | Tue 20 January 2026 | 21.16 (-4.73%) | 22.25 | 21.05 - 22.25 | 0.57 times | Mon 19 January 2026 | 22.21 (0%) | 22.19 | 21.01 - 22.64 | 0.568 times | Fri 16 January 2026 | 22.21 (-0.85%) | 22.35 | 21.75 - 22.35 | 1.2004 times | Wed 14 January 2026 | 22.40 (2.66%) | 21.81 | 21.81 - 22.40 | 0.1985 times | Tue 13 January 2026 | 21.82 (0.18%) | 21.78 | 21.60 - 22.50 | 1.6846 times | Mon 12 January 2026 | 21.78 (-1.09%) | 22.49 | 21.50 - 22.75 | 0.4833 times | Fri 09 January 2026 | 22.02 (1.52%) | 21.85 | 21.85 - 22.65 | 0.3211 times | Thu 08 January 2026 | 21.69 (-2.3%) | 22.50 | 21.00 - 22.81 | 1.5053 times | Wed 07 January 2026 | 22.20 (-3.01%) | 22.50 | 22.04 - 23.94 | 2.254 times | Tue 06 January 2026 | 22.89 (3.76%) | 22.20 | 22.20 - 22.95 | 0.3725 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 18.94 and 21.57
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.50 (-7.7%) | 22.19 | 20.01 - 22.64 | 0.4268 times | Fri 16 January 2026 | 22.21 (0.86%) | 22.49 | 21.50 - 22.75 | 0.647 times | Fri 09 January 2026 | 22.02 (-3.34%) | 22.50 | 21.00 - 23.94 | 1.2795 times | Fri 02 January 2026 | 22.78 (2.11%) | 22.86 | 21.81 - 24.30 | 0.9967 times | Fri 26 December 2025 | 22.31 (-5.55%) | 25.85 | 21.00 - 25.85 | 2.2513 times | Fri 19 December 2025 | 23.62 (-1.91%) | 22.41 | 22.41 - 26.40 | 0.5795 times | Fri 12 December 2025 | 24.08 (-1.31%) | 26.00 | 22.06 - 26.00 | 0.5982 times | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.4861 times | Fri 28 November 2025 | 25.77 (-0.27%) | 25.50 | 23.25 - 27.49 | 0.6028 times | Fri 21 November 2025 | 25.84 (-3.65%) | 28.00 | 24.47 - 29.78 | 1.1321 times | Fri 14 November 2025 | 26.82 (15.31%) | 23.03 | 22.65 - 28.70 | 1.5632 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 18.29 and 22.22
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.50 (-9.09%) | 22.70 | 20.01 - 23.94 | 0.6442 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.2712 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8989 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9577 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5731 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4434 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.9324 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5931 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.731 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.955 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.0436 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 18.29 and 22.22
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 21.483333333333 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.50 (-9.09%) | 22.70 | 20.01 - 23.94 | 0.0507 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 1.0496 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.7932 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.5 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.4014 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9828 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1414 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0556 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0251 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.
SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriKpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.34 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.62 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.83 | 22.16 |
| 12 day EMA | 21.9 | 22.15 | 22.33 |
| 20 day EMA | 22.31 | 22.5 | 22.64 |
| 35 day EMA | 22.92 | 23.06 | 23.17 |
| 50 day EMA | 23.57 | 23.7 | 23.8 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.96 | 22.08 |
| 12 day SMA | 21.91 | 22.1 | 22.19 |
| 20 day SMA | 22.34 | 22.52 | 22.64 |
| 35 day SMA | 23.03 | 23.13 | 23.26 |
| 50 day SMA | 23.75 | 23.85 | 23.89 |
| 100 day SMA | 24.62 | 24.71 | 24.79 |
| 150 day SMA | 26.5 | 26.54 | 26.57 |
| 200 day SMA | 26.13 | 26.16 | 26.19 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 15.41
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 8.95
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


