SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 22.57 and 24.19
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.92 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 25.54 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.38 (-9.97%) | 25.00 | 23.38 - 25.00 | 3.2363 times | Fri 15 May 2026 | 25.97 (1.05%) | 27.80 | 25.03 - 27.80 | 0.2753 times | Thu 14 May 2026 | 25.70 (-2.47%) | 27.30 | 25.33 - 27.30 | 0.4547 times | Wed 13 May 2026 | 26.35 (7.2%) | 25.79 | 24.25 - 26.45 | 1.3273 times | Tue 12 May 2026 | 24.58 (-2.92%) | 24.71 | 24.50 - 25.65 | 0.6716 times | Mon 11 May 2026 | 25.32 (-2.24%) | 25.40 | 24.50 - 26.90 | 0.7048 times | Fri 08 May 2026 | 25.90 (-0.84%) | 26.01 | 25.40 - 26.90 | 0.3542 times | Thu 07 May 2026 | 26.12 (-3.15%) | 28.50 | 25.35 - 28.50 | 0.3193 times | Wed 06 May 2026 | 26.97 (3.65%) | 26.00 | 25.68 - 27.80 | 1.638 times | Tue 05 May 2026 | 26.02 (-1.66%) | 26.19 | 26.00 - 28.50 | 1.0185 times | Mon 04 May 2026 | 26.46 (0.04%) | 27.67 | 25.28 - 27.67 | 0.1315 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 22.57 and 24.19
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.38 (-9.97%) | 25.00 | 23.38 - 25.00 | 0.6107 times | Fri 15 May 2026 | 25.97 (0.27%) | 25.40 | 24.25 - 27.80 | 0.6479 times | Fri 08 May 2026 | 25.90 (-2.08%) | 27.67 | 25.28 - 28.50 | 0.6531 times | Thu 30 April 2026 | 26.45 (-10.49%) | 30.75 | 25.40 - 31.45 | 0.4306 times | Fri 24 April 2026 | 29.55 (11.85%) | 26.43 | 26.43 - 31.88 | 3.0669 times | Fri 17 April 2026 | 26.42 (27.88%) | 20.96 | 19.91 - 26.42 | 1.0183 times | Fri 10 April 2026 | 20.66 (-5.45%) | 21.80 | 20.00 - 22.90 | 0.7112 times | Thu 02 April 2026 | 21.85 (26.3%) | 17.30 | 17.30 - 21.85 | 0.8385 times | Fri 27 March 2026 | 17.30 (-7.09%) | 19.00 | 17.11 - 19.95 | 0.5033 times | Fri 20 March 2026 | 18.62 (0.54%) | 18.99 | 17.10 - 20.30 | 1.5195 times | Fri 13 March 2026 | 18.52 (-6.93%) | 19.90 | 18.50 - 20.70 | 1.1409 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 20.82 and 25.94
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.38 (-11.61%) | 27.67 | 23.38 - 28.50 | 0.6344 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 2.0084 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 1.0998 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.7554 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.9503 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.3962 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9873 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 1.0518 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.6294 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.487 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 3.2207 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 20.24 and 35.02
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 24.12 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.38 (3.68%) | 22.70 | 17.10 - 31.88 | 0.3762 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 1.0115 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.6553 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4455 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3505 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9471 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1363 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0536 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0242 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sri Kpr 514442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sri Kpr 514442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Tomorrow's movement Prediction of Sri Kpr 514442 looks bearish. It has broken an important moving average level of 25.52 with high volumes
Munafa value: -10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriKpr in short term but the sell signal is initial and weak.
SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.77 |
| 20 day DMA | 27.18 |
| 35 day DMA | 24.33 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.92 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.85 | 25.79 |
| 12 day EMA | 25.65 | 26.06 | 26.08 |
| 20 day EMA | 25.52 | 25.75 | 25.73 |
| 35 day EMA | 24.45 | 24.51 | 24.42 |
| 50 day EMA | 22.72 | 22.69 | 22.56 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.58 | 25.57 |
| 12 day SMA | 25.77 | 26.17 | 26.4 |
| 20 day SMA | 27.18 | 27.34 | 27.14 |
| 35 day SMA | 24.33 | 24.18 | 23.97 |
| 50 day SMA | 22.71 | 22.64 | 22.51 |
| 100 day SMA | 22.23 | 22.24 | 22.23 |
| 150 day SMA | 22.92 | 22.92 | 22.92 |
| 200 day SMA | 24.37 | 24.42 | 24.46 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 17.58
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 10.21
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


