ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 19.69 and 20.83

Intraday Target 119.41
Intraday Target 219.96
Intraday Target 320.553333333333
Intraday Target 421.1
Intraday Target 521.69

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Wed 21 January 2026 20.50 (-3.12%) 21.05 20.01 - 21.15 1.2149 times
Tue 20 January 2026 21.16 (-4.73%) 22.25 21.05 - 22.25 0.57 times
Mon 19 January 2026 22.21 (0%) 22.19 21.01 - 22.64 0.568 times
Fri 16 January 2026 22.21 (-0.85%) 22.35 21.75 - 22.35 1.2004 times
Wed 14 January 2026 22.40 (2.66%) 21.81 21.81 - 22.40 0.1985 times
Tue 13 January 2026 21.82 (0.18%) 21.78 21.60 - 22.50 1.6846 times
Mon 12 January 2026 21.78 (-1.09%) 22.49 21.50 - 22.75 0.4833 times
Fri 09 January 2026 22.02 (1.52%) 21.85 21.85 - 22.65 0.3211 times
Thu 08 January 2026 21.69 (-2.3%) 22.50 21.00 - 22.81 1.5053 times
Wed 07 January 2026 22.20 (-3.01%) 22.50 22.04 - 23.94 2.254 times
Tue 06 January 2026 22.89 (3.76%) 22.20 22.20 - 22.95 0.3725 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 18.94 and 21.57

Weekly Target 118.42
Weekly Target 219.46
Weekly Target 321.05
Weekly Target 422.09
Weekly Target 523.68

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Wed 21 January 2026 20.50 (-7.7%) 22.19 20.01 - 22.64 0.4268 times
Fri 16 January 2026 22.21 (0.86%) 22.49 21.50 - 22.75 0.647 times
Fri 09 January 2026 22.02 (-3.34%) 22.50 21.00 - 23.94 1.2795 times
Fri 02 January 2026 22.78 (2.11%) 22.86 21.81 - 24.30 0.9967 times
Fri 26 December 2025 22.31 (-5.55%) 25.85 21.00 - 25.85 2.2513 times
Fri 19 December 2025 23.62 (-1.91%) 22.41 22.41 - 26.40 0.5795 times
Fri 12 December 2025 24.08 (-1.31%) 26.00 22.06 - 26.00 0.5982 times
Fri 05 December 2025 24.40 (-5.32%) 24.65 23.51 - 25.40 1.4861 times
Fri 28 November 2025 25.77 (-0.27%) 25.50 23.25 - 27.49 0.6028 times
Fri 21 November 2025 25.84 (-3.65%) 28.00 24.47 - 29.78 1.1321 times
Fri 14 November 2025 26.82 (15.31%) 23.03 22.65 - 28.70 1.5632 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 18.29 and 22.22

Monthly Target 117.55
Monthly Target 219.03
Monthly Target 321.483333333333
Monthly Target 422.96
Monthly Target 525.41

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 21 January 2026 20.50 (-9.09%) 22.70 20.01 - 23.94 0.6442 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2712 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8989 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9577 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5731 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4434 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.9324 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.5931 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.731 times
Wed 30 April 2025 23.75 (9.95%) 22.90 22.20 - 28.94 0.955 times
Fri 28 March 2025 21.60 (-15.29%) 27.80 20.30 - 29.48 1.0436 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 18.29 and 22.22

Yearly Target 117.55
Yearly Target 219.03
Yearly Target 321.483333333333
Yearly Target 422.96
Yearly Target 525.41

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 21 January 2026 20.50 (-9.09%) 22.70 20.01 - 23.94 0.0507 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 1.0496 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.7932 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.5 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.4014 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9828 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1414 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0556 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0251 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriKpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.91
20 day DMA 22.34
35 day DMA 23.03
50 day DMA 23.75
100 day DMA 24.62
150 day DMA 26.5
200 day DMA 26.13

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.8322.16
12 day EMA21.922.1522.33
20 day EMA22.3122.522.64
35 day EMA22.9223.0623.17
50 day EMA23.5723.723.8

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.9622.08
12 day SMA21.9122.122.19
20 day SMA22.3422.5222.64
35 day SMA23.0323.1323.26
50 day SMA23.7523.8523.89
100 day SMA24.6224.7124.79
150 day SMA26.526.5426.57
200 day SMA26.1326.1626.19

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 15.41

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 8.95

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top