ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 20.77 and 22.71

Intraday Target 119.24
Intraday Target 220.36
Intraday Target 321.18
Intraday Target 422.3
Intraday Target 523.12

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Wed 01 July 2026 21.48 (1.99%) 20.55 20.06 - 22.00 1.2651 times
Tue 30 June 2026 21.06 (-1.77%) 21.00 20.65 - 21.78 0.4623 times
Mon 29 June 2026 21.44 (0.99%) 20.01 20.01 - 22.69 0.8457 times
Thu 25 June 2026 21.23 (-4.28%) 22.00 21.17 - 22.20 0.4972 times
Wed 24 June 2026 22.18 (5.07%) 21.00 21.00 - 22.49 1.5467 times
Tue 23 June 2026 21.11 (0.24%) 21.95 21.07 - 21.95 1.8592 times
Mon 22 June 2026 21.06 (-1.5%) 23.45 20.82 - 23.45 0.491 times
Fri 19 June 2026 21.38 (1.14%) 23.19 20.50 - 23.19 0.9465 times
Thu 18 June 2026 21.14 (3.12%) 20.82 20.20 - 21.44 0.4884 times
Wed 17 June 2026 20.50 (-3.3%) 21.20 20.40 - 21.45 1.598 times
Tue 16 June 2026 21.20 (-0.61%) 21.33 20.35 - 22.68 1.3984 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 20.75 and 23.43

Weekly Target 118.71
Weekly Target 220.1
Weekly Target 321.393333333333
Weekly Target 422.78
Weekly Target 524.07

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Wed 01 July 2026 21.48 (1.18%) 20.01 20.01 - 22.69 0.203 times
Thu 25 June 2026 21.23 (-0.7%) 23.45 20.82 - 23.45 0.3466 times
Fri 19 June 2026 21.38 (1.81%) 22.95 20.20 - 23.19 0.4397 times
Fri 12 June 2026 21.00 (-1.36%) 23.39 20.10 - 23.39 0.1745 times
Fri 05 June 2026 21.29 (7.74%) 20.20 19.19 - 21.79 0.6051 times
Fri 29 May 2026 19.76 (-3.61%) 19.65 19.65 - 20.87 0.6154 times
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 5.6985 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.7173 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.7231 times
Thu 30 April 2026 26.45 (-10.49%) 30.75 25.40 - 31.45 0.4768 times
Fri 24 April 2026 29.55 (11.85%) 26.43 26.43 - 31.88 3.3955 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.77 and 22.71

Monthly Target 119.24
Monthly Target 220.36
Monthly Target 321.18
Monthly Target 422.3
Monthly Target 523.12

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 01 July 2026 21.48 (1.99%) 20.55 20.06 - 22.00 0.0269 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4506 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.0934 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.8087 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9904 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6803 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8558 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2574 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8891 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9473 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5668 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 11.9 and 26.68

Yearly Target 18.71
Yearly Target 215.09
Yearly Target 323.486666666667
Yearly Target 429.87
Yearly Target 538.27

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Wed 01 July 2026 21.48 (-4.75%) 22.70 17.10 - 31.88 0.5206 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 0.9945 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.5941 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4212 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3279 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9312 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.134 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0527 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0238 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.26
20 day DMA 21.15
35 day DMA 21.49
50 day DMA 23.4
100 day DMA 21.87
150 day DMA 22.26
200 day DMA 22.98

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.2921.4
12 day EMA21.2921.2521.29
20 day EMA21.3921.3821.41
35 day EMA22.2422.2922.36
50 day EMA23.0923.1623.25

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.421.4
12 day SMA21.2621.2221.2
20 day SMA21.1521.1121.09
35 day SMA21.4921.621.74
50 day SMA23.423.523.52
100 day SMA21.8721.8621.86
150 day SMA22.2622.2922.32
200 day SMA22.9823.0123.05

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 9.38

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top