ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 19.58 and 24.12

Intraday Target 115.8
Intraday Target 218.82
Intraday Target 320.336666666667
Intraday Target 423.36
Intraday Target 524.88

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (19.99%) 17.31 17.31 - 21.85 3.0693 times
Wed 01 April 2026 18.21 (-2.1%) 18.01 18.01 - 19.97 0.5095 times
Mon 30 March 2026 18.60 (7.51%) 17.30 17.30 - 18.70 0.0603 times
Fri 27 March 2026 17.30 (-5.46%) 18.55 17.11 - 18.55 0.2635 times
Wed 25 March 2026 18.30 (-0.87%) 18.69 17.50 - 19.00 0.5242 times
Tue 24 March 2026 18.46 (2.96%) 17.51 17.51 - 19.95 0.4049 times
Mon 23 March 2026 17.93 (-3.71%) 19.00 17.90 - 19.00 0.9916 times
Fri 20 March 2026 18.62 (-5.48%) 19.99 18.51 - 20.00 1.4558 times
Thu 19 March 2026 19.70 (6.09%) 18.20 18.20 - 20.30 1.3471 times
Wed 18 March 2026 18.57 (-0.11%) 18.90 17.98 - 19.00 1.3738 times
Tue 17 March 2026 18.59 (5.87%) 17.10 17.10 - 19.00 1.4459 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 19.58 and 24.13

Weekly Target 115.78
Weekly Target 218.82
Weekly Target 320.333333333333
Weekly Target 423.37
Weekly Target 524.88

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (26.3%) 17.30 17.30 - 21.85 1.1776 times
Fri 27 March 2026 17.30 (-7.09%) 19.00 17.11 - 19.95 0.7068 times
Fri 20 March 2026 18.62 (0.54%) 18.99 17.10 - 20.30 2.1341 times
Fri 13 March 2026 18.52 (-6.93%) 19.90 18.50 - 20.70 1.6023 times
Fri 06 March 2026 19.90 (0.4%) 19.23 18.50 - 20.00 0.1915 times
Fri 27 February 2026 19.82 (-4.53%) 20.76 19.00 - 22.00 0.8678 times
Fri 20 February 2026 20.76 (-5.51%) 23.50 20.65 - 23.50 0.4815 times
Fri 13 February 2026 21.97 (-1.35%) 22.49 21.00 - 23.00 0.5841 times
Fri 06 February 2026 22.27 (4.31%) 20.52 19.11 - 23.00 1.2636 times
Fri 30 January 2026 21.35 (1.67%) 21.00 19.01 - 22.87 0.9907 times
Fri 23 January 2026 21.00 (-5.45%) 22.19 20.01 - 22.64 0.4964 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 19.58 and 24.12

Monthly Target 115.8
Monthly Target 218.82
Monthly Target 320.336666666667
Monthly Target 423.36
Monthly Target 524.88

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (17.47%) 18.01 17.31 - 21.85 0.2522 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 1.0135 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6961 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8757 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2866 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.9098 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9693 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.58 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4488 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.968 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.6003 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 16.06 and 22.9

Yearly Target 114.12
Yearly Target 217.99
Yearly Target 320.963333333333
Yearly Target 424.83
Yearly Target 527.8

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (-3.1%) 22.70 17.10 - 23.94 0.2165 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 1.0302 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.7229 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4722 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3755 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9646 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1388 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0546 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0247 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Kpr 514442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sri Kpr 514442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

Tomorrow's movement Prediction of Sri Kpr 514442 looks bullish. It has broken an important Moving average of 19.13 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SriKpr (514442) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.64
20 day DMA 18.88
35 day DMA 19.74
50 day DMA 20.14
100 day DMA 22.01
150 day DMA 23.24
200 day DMA 24.96

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4418.2318.24
12 day EMA18.9918.4718.52
20 day EMA19.1218.8318.9
35 day EMA19.5919.4619.53
50 day EMA20.1820.1120.19

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.1718.12
12 day SMA18.6418.3618.49
20 day SMA18.8818.7418.82
35 day SMA19.7419.7619.88
50 day SMA20.1420.1420.22
100 day SMA22.0122.0322.09
150 day SMA23.2423.2923.36
200 day SMA24.9624.9825.02

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 16.43

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 9.54

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top