ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 24.08 and 25.7

Intraday Target 122.75
Intraday Target 223.79
Intraday Target 324.37
Intraday Target 425.41
Intraday Target 525.99

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Tue 16 December 2025 24.83 (6.52%) 23.35 23.33 - 24.95 2.0666 times
Mon 15 December 2025 23.31 (-3.2%) 22.41 22.41 - 26.40 1.2355 times
Fri 12 December 2025 24.08 (4.74%) 23.00 22.99 - 24.14 0.1895 times
Thu 11 December 2025 22.99 (-0.82%) 22.06 22.06 - 24.15 2.2804 times
Wed 10 December 2025 23.18 (0.09%) 23.30 22.80 - 23.75 0.3358 times
Tue 09 December 2025 23.16 (-3.98%) 24.12 23.00 - 24.12 1.5649 times
Mon 08 December 2025 24.12 (-1.15%) 26.00 23.57 - 26.00 0.7857 times
Fri 05 December 2025 24.40 (0.21%) 24.35 23.51 - 24.40 0.5406 times
Thu 04 December 2025 24.35 (1.21%) 24.54 24.06 - 24.54 0.1294 times
Wed 03 December 2025 24.06 (0%) 24.06 24.00 - 24.06 0.8715 times
Tue 02 December 2025 24.06 (-0.17%) 24.10 24.00 - 24.55 1.288 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 23.62 and 27.61

Weekly Target 120.56
Weekly Target 222.69
Weekly Target 324.546666666667
Weekly Target 426.68
Weekly Target 528.54

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Tue 16 December 2025 24.83 (3.11%) 22.41 22.41 - 26.40 0.4912 times
Fri 12 December 2025 24.08 (-1.31%) 26.00 22.06 - 26.00 0.7671 times
Fri 05 December 2025 24.40 (-5.32%) 24.65 23.51 - 25.40 1.9055 times
Fri 28 November 2025 25.77 (-0.27%) 25.50 23.25 - 27.49 0.7729 times
Fri 21 November 2025 25.84 (-3.65%) 28.00 24.47 - 29.78 1.4517 times
Fri 14 November 2025 26.82 (15.31%) 23.03 22.65 - 28.70 2.0044 times
Fri 07 November 2025 23.26 (-1.02%) 24.00 23.00 - 24.99 0.7445 times
Fri 31 October 2025 23.50 (0.77%) 23.69 22.25 - 24.97 0.4481 times
Thu 23 October 2025 23.32 (-0.64%) 23.47 22.62 - 24.30 0.084 times
Fri 17 October 2025 23.47 (-2.37%) 24.04 21.85 - 24.96 1.3305 times
Fri 10 October 2025 24.04 (-0.12%) 24.55 23.15 - 25.89 1.1296 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 23.45 and 27.79

Monthly Target 120.09
Monthly Target 222.46
Monthly Target 324.43
Monthly Target 426.8
Monthly Target 528.77

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Tue 16 December 2025 24.83 (-3.65%) 24.65 22.06 - 26.40 0.5895 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.9267 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9873 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5908 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4571 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 3.0231 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.6114 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.7536 times
Wed 30 April 2025 23.75 (9.95%) 22.90 22.20 - 28.94 0.9846 times
Fri 28 March 2025 21.60 (-15.29%) 27.80 20.30 - 29.48 1.0759 times
Fri 28 February 2025 25.50 (-17.34%) 30.20 24.00 - 33.45 0.8764 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 13.71 and 31.42

Yearly Target 110
Yearly Target 217.42
Yearly Target 327.713333333333
Yearly Target 435.13
Yearly Target 545.42

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Tue 16 December 2025 24.83 (-23.03%) 33.05 20.30 - 38.01 0.8946 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.4119 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.3492 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.2605 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.884 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1272 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.05 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0226 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Kpr 514442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sri Kpr 514442 looks bullish. It has broken an important Moving average of 24.27 with high volumes

Munafa value: 75 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriKpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.89
20 day DMA 24.57
35 day DMA 24.58
50 day DMA 24.28
100 day DMA 26.6
150 day DMA 27
200 day DMA 26.52

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.5423.66
12 day EMA24.0623.9224.03
20 day EMA24.2724.2124.3
35 day EMA24.3324.324.36
50 day EMA24.3724.3524.39

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.3423.51
12 day SMA23.8923.9724.07
20 day SMA24.5724.624.71
35 day SMA24.5824.5424.54
50 day SMA24.2824.324.34
100 day SMA26.626.6926.8
150 day SMA2726.9926.99
200 day SMA26.5226.5326.56

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 18.67

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 10.84

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top