SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 20.77 and 22.71
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 21.18 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 23.12 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.48 (1.99%) | 20.55 | 20.06 - 22.00 | 1.2651 times | Tue 30 June 2026 | 21.06 (-1.77%) | 21.00 | 20.65 - 21.78 | 0.4623 times | Mon 29 June 2026 | 21.44 (0.99%) | 20.01 | 20.01 - 22.69 | 0.8457 times | Thu 25 June 2026 | 21.23 (-4.28%) | 22.00 | 21.17 - 22.20 | 0.4972 times | Wed 24 June 2026 | 22.18 (5.07%) | 21.00 | 21.00 - 22.49 | 1.5467 times | Tue 23 June 2026 | 21.11 (0.24%) | 21.95 | 21.07 - 21.95 | 1.8592 times | Mon 22 June 2026 | 21.06 (-1.5%) | 23.45 | 20.82 - 23.45 | 0.491 times | Fri 19 June 2026 | 21.38 (1.14%) | 23.19 | 20.50 - 23.19 | 0.9465 times | Thu 18 June 2026 | 21.14 (3.12%) | 20.82 | 20.20 - 21.44 | 0.4884 times | Wed 17 June 2026 | 20.50 (-3.3%) | 21.20 | 20.40 - 21.45 | 1.598 times | Tue 16 June 2026 | 21.20 (-0.61%) | 21.33 | 20.35 - 22.68 | 1.3984 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 20.75 and 23.43
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.48 (1.18%) | 20.01 | 20.01 - 22.69 | 0.203 times | Thu 25 June 2026 | 21.23 (-0.7%) | 23.45 | 20.82 - 23.45 | 0.3466 times | Fri 19 June 2026 | 21.38 (1.81%) | 22.95 | 20.20 - 23.19 | 0.4397 times | Fri 12 June 2026 | 21.00 (-1.36%) | 23.39 | 20.10 - 23.39 | 0.1745 times | Fri 05 June 2026 | 21.29 (7.74%) | 20.20 | 19.19 - 21.79 | 0.6051 times | Fri 29 May 2026 | 19.76 (-3.61%) | 19.65 | 19.65 - 20.87 | 0.6154 times | Fri 22 May 2026 | 20.50 (-21.06%) | 25.00 | 19.00 - 25.00 | 5.6985 times | Fri 15 May 2026 | 25.97 (0.27%) | 25.40 | 24.25 - 27.80 | 0.7173 times | Fri 08 May 2026 | 25.90 (-2.08%) | 27.67 | 25.28 - 28.50 | 0.7231 times | Thu 30 April 2026 | 26.45 (-10.49%) | 30.75 | 25.40 - 31.45 | 0.4768 times | Fri 24 April 2026 | 29.55 (11.85%) | 26.43 | 26.43 - 31.88 | 3.3955 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 20.77 and 22.71
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.48 (1.99%) | 20.55 | 20.06 - 22.00 | 0.0269 times | Tue 30 June 2026 | 21.06 (6.58%) | 20.20 | 19.19 - 23.45 | 0.4506 times | Fri 29 May 2026 | 19.76 (-25.29%) | 27.67 | 19.00 - 28.50 | 2.0934 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.8087 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 0.9904 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6803 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8558 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.2574 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8891 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9473 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5668 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 11.9 and 26.68
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 23.486666666667 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 38.27 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.48 (-4.75%) | 22.70 | 17.10 - 31.88 | 0.5206 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 0.9945 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.5941 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4212 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3279 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9312 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.134 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0527 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0238 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.49 |
| 50 day DMA | 23.4 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.29 | 21.4 |
| 12 day EMA | 21.29 | 21.25 | 21.29 |
| 20 day EMA | 21.39 | 21.38 | 21.41 |
| 35 day EMA | 22.24 | 22.29 | 22.36 |
| 50 day EMA | 23.09 | 23.16 | 23.25 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.4 | 21.4 |
| 12 day SMA | 21.26 | 21.22 | 21.2 |
| 20 day SMA | 21.15 | 21.11 | 21.09 |
| 35 day SMA | 21.49 | 21.6 | 21.74 |
| 50 day SMA | 23.4 | 23.5 | 23.52 |
| 100 day SMA | 21.87 | 21.86 | 21.86 |
| 150 day SMA | 22.26 | 22.29 | 22.32 |
| 200 day SMA | 22.98 | 23.01 | 23.05 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 9.38
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


