SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 24.08 and 25.7
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.37 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.99 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.83 (6.52%) | 23.35 | 23.33 - 24.95 | 2.0666 times | Mon 15 December 2025 | 23.31 (-3.2%) | 22.41 | 22.41 - 26.40 | 1.2355 times | Fri 12 December 2025 | 24.08 (4.74%) | 23.00 | 22.99 - 24.14 | 0.1895 times | Thu 11 December 2025 | 22.99 (-0.82%) | 22.06 | 22.06 - 24.15 | 2.2804 times | Wed 10 December 2025 | 23.18 (0.09%) | 23.30 | 22.80 - 23.75 | 0.3358 times | Tue 09 December 2025 | 23.16 (-3.98%) | 24.12 | 23.00 - 24.12 | 1.5649 times | Mon 08 December 2025 | 24.12 (-1.15%) | 26.00 | 23.57 - 26.00 | 0.7857 times | Fri 05 December 2025 | 24.40 (0.21%) | 24.35 | 23.51 - 24.40 | 0.5406 times | Thu 04 December 2025 | 24.35 (1.21%) | 24.54 | 24.06 - 24.54 | 0.1294 times | Wed 03 December 2025 | 24.06 (0%) | 24.06 | 24.00 - 24.06 | 0.8715 times | Tue 02 December 2025 | 24.06 (-0.17%) | 24.10 | 24.00 - 24.55 | 1.288 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 23.62 and 27.61
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.83 (3.11%) | 22.41 | 22.41 - 26.40 | 0.4912 times | Fri 12 December 2025 | 24.08 (-1.31%) | 26.00 | 22.06 - 26.00 | 0.7671 times | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.9055 times | Fri 28 November 2025 | 25.77 (-0.27%) | 25.50 | 23.25 - 27.49 | 0.7729 times | Fri 21 November 2025 | 25.84 (-3.65%) | 28.00 | 24.47 - 29.78 | 1.4517 times | Fri 14 November 2025 | 26.82 (15.31%) | 23.03 | 22.65 - 28.70 | 2.0044 times | Fri 07 November 2025 | 23.26 (-1.02%) | 24.00 | 23.00 - 24.99 | 0.7445 times | Fri 31 October 2025 | 23.50 (0.77%) | 23.69 | 22.25 - 24.97 | 0.4481 times | Thu 23 October 2025 | 23.32 (-0.64%) | 23.47 | 22.62 - 24.30 | 0.084 times | Fri 17 October 2025 | 23.47 (-2.37%) | 24.04 | 21.85 - 24.96 | 1.3305 times | Fri 10 October 2025 | 24.04 (-0.12%) | 24.55 | 23.15 - 25.89 | 1.1296 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 23.45 and 27.79
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.83 (-3.65%) | 24.65 | 22.06 - 26.40 | 0.5895 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9267 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9873 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5908 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4571 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 3.0231 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.6114 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7536 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.9846 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.0759 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.8764 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 13.71 and 31.42
| Yearly Target 1 | 10 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 27.713333333333 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.83 (-23.03%) | 33.05 | 20.30 - 38.01 | 0.8946 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.4119 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.3492 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.2605 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.884 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1272 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.05 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0226 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Kpr 514442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sri Kpr 514442 looks bullish. It has broken an important Moving average of 24.27 with high volumes
Munafa value: 75 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriKpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.28 |
| 100 day DMA | 26.6 |
| 150 day DMA | 27 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.54 | 23.66 |
| 12 day EMA | 24.06 | 23.92 | 24.03 |
| 20 day EMA | 24.27 | 24.21 | 24.3 |
| 35 day EMA | 24.33 | 24.3 | 24.36 |
| 50 day EMA | 24.37 | 24.35 | 24.39 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.34 | 23.51 |
| 12 day SMA | 23.89 | 23.97 | 24.07 |
| 20 day SMA | 24.57 | 24.6 | 24.71 |
| 35 day SMA | 24.58 | 24.54 | 24.54 |
| 50 day SMA | 24.28 | 24.3 | 24.34 |
| 100 day SMA | 26.6 | 26.69 | 26.8 |
| 150 day SMA | 27 | 26.99 | 26.99 |
| 200 day SMA | 26.52 | 26.53 | 26.56 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 18.67
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 10.84
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


