ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 18.01 and 19.01

Intraday Target 117.84
Intraday Target 218.18
Intraday Target 318.84
Intraday Target 419.18
Intraday Target 519.84

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 13 March 2026 18.52 (-5.99%) 19.50 18.50 - 19.50 3.2544 times
Thu 12 March 2026 19.70 (3.41%) 20.70 18.61 - 20.70 2.3189 times
Wed 11 March 2026 19.05 (-2.31%) 19.50 19.00 - 20.64 2.1718 times
Tue 10 March 2026 19.50 (5.06%) 18.95 18.88 - 19.65 0.3328 times
Mon 09 March 2026 18.56 (-6.73%) 19.90 18.51 - 20.00 0.5971 times
Fri 06 March 2026 19.90 (0.56%) 19.00 19.00 - 20.00 0.1122 times
Thu 05 March 2026 19.79 (4.99%) 18.85 18.50 - 19.95 0.0886 times
Wed 04 March 2026 18.85 (-0.79%) 18.60 18.60 - 19.79 0.5148 times
Mon 02 March 2026 19.00 (-4.14%) 19.23 19.00 - 20.00 0.321 times
Fri 27 February 2026 19.82 (1.8%) 19.08 19.08 - 20.00 0.2884 times
Thu 26 February 2026 19.47 (-4.56%) 20.40 19.02 - 20.40 0.2809 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 17.41 and 19.61

Weekly Target 117.04
Weekly Target 217.78
Weekly Target 319.24
Weekly Target 419.98
Weekly Target 521.44

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 13 March 2026 18.52 (-6.93%) 19.90 18.50 - 20.70 1.8734 times
Fri 06 March 2026 19.90 (0.4%) 19.23 18.50 - 20.00 0.2239 times
Fri 27 February 2026 19.82 (-4.53%) 20.76 19.00 - 22.00 1.0146 times
Fri 20 February 2026 20.76 (-5.51%) 23.50 20.65 - 23.50 0.5629 times
Fri 13 February 2026 21.97 (-1.35%) 22.49 21.00 - 23.00 0.6829 times
Fri 06 February 2026 22.27 (4.31%) 20.52 19.11 - 23.00 1.4774 times
Fri 30 January 2026 21.35 (1.67%) 21.00 19.01 - 22.87 1.1583 times
Fri 23 January 2026 21.00 (-5.45%) 22.19 20.01 - 22.64 0.5804 times
Fri 16 January 2026 22.21 (0.86%) 22.49 21.50 - 22.75 0.8148 times
Fri 09 January 2026 22.02 (-3.34%) 22.50 21.00 - 23.94 1.6114 times
Fri 02 January 2026 22.78 (2.11%) 22.86 21.81 - 24.30 1.2552 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 17.41 and 19.61

Monthly Target 117.04
Monthly Target 217.78
Monthly Target 319.24
Monthly Target 419.98
Monthly Target 521.44

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 13 March 2026 18.52 (-6.56%) 19.23 18.50 - 20.70 0.4016 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.7158 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.9005 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.323 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.9355 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9967 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5964 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4615 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 3.0518 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.6172 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.7608 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 15.79 and 21.23

Yearly Target 114.88
Yearly Target 216.7
Yearly Target 320.32
Yearly Target 422.14
Yearly Target 525.76

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 13 March 2026 18.52 (-17.87%) 22.70 18.50 - 23.94 0.1509 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 1.0379 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.7508 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.4832 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3858 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9718 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1398 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.055 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0248 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Kpr 514442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.2

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriKpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.38
20 day DMA 20.14
35 day DMA 20.57
50 day DMA 20.99
100 day DMA 22.62
150 day DMA 24.11
200 day DMA 25.42

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.4119.26
12 day EMA19.4919.6719.66
20 day EMA19.8920.0320.07
35 day EMA20.4320.5420.59
50 day EMA20.9621.0621.12

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.3419.36
12 day SMA19.3819.5119.51
20 day SMA20.1420.2720.36
35 day SMA20.5720.6620.68
50 day SMA20.9921.0721.13
100 day SMA22.6222.6622.7
150 day SMA24.1124.2124.29
200 day SMA25.4225.4625.5

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 13.92

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 8.09

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top