ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 17.11 and 17.71

Intraday Target 117.01
Intraday Target 217.21
Intraday Target 317.606666666667
Intraday Target 417.81
Intraday Target 518.21

Daily price and volume Garware Syn

Date Closing Open Range Volume
Thu 13 August 2026 17.42 (-4.81%) 17.51 17.40 - 18.00 0.2746 times
Wed 12 August 2026 18.30 (4.99%) 18.25 16.65 - 18.30 0.633 times
Tue 11 August 2026 17.43 (-4.91%) 17.42 17.42 - 17.43 1.5937 times
Mon 10 August 2026 18.33 (-4.98%) 19.25 18.33 - 19.25 0.2364 times
Fri 07 August 2026 19.29 (-4.98%) 19.35 19.29 - 19.35 0.6569 times
Thu 06 August 2026 20.30 (0.79%) 20.34 20.30 - 20.34 0.3232 times
Wed 05 August 2026 20.14 (-5%) 21.20 20.14 - 21.20 0.1504 times
Tue 04 August 2026 21.20 (4.43%) 20.30 19.29 - 21.20 0.6854 times
Mon 03 August 2026 20.30 (4.69%) 20.30 18.55 - 20.30 2.2551 times
Fri 31 July 2026 19.39 (4.81%) 17.65 17.65 - 19.42 3.1912 times
Thu 30 July 2026 18.50 (-1.07%) 18.88 17.77 - 18.88 0.4429 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 15.74 and 18.34

Weekly Target 115.17
Weekly Target 216.3
Weekly Target 317.773333333333
Weekly Target 418.9
Weekly Target 520.37

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Thu 13 August 2026 17.42 (-9.69%) 19.25 16.65 - 19.25 0.54 times
Fri 07 August 2026 19.29 (-0.52%) 20.30 18.55 - 21.20 0.803 times
Fri 31 July 2026 19.39 (4.25%) 19.45 17.65 - 19.45 0.8207 times
Fri 24 July 2026 18.60 (-4.62%) 18.55 17.41 - 18.62 0.5548 times
Fri 17 July 2026 19.50 (-7.28%) 21.03 18.99 - 21.03 1.0409 times
Fri 10 July 2026 21.03 (6.21%) 19.25 19.25 - 21.91 1.4702 times
Fri 03 July 2026 19.80 (6.51%) 19.45 18.50 - 20.48 2.227 times
Thu 25 June 2026 18.59 (7.89%) 16.56 16.41 - 18.90 0.9751 times
Fri 19 June 2026 17.23 (-8.84%) 18.01 16.55 - 19.84 1.0915 times
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.4767 times
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 0.8285 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 14.76 and 19.31

Monthly Target 113.87
Monthly Target 215.65
Monthly Target 318.423333333333
Monthly Target 420.2
Monthly Target 522.97

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Thu 13 August 2026 17.42 (-10.16%) 20.30 16.65 - 21.20 0.3618 times
Fri 31 July 2026 19.39 (-5.32%) 20.01 17.41 - 21.91 1.1754 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.3799 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.5887 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5328 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8411 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.9385 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.5984 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.571 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0124 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0013 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 14.62 and 32.21

Yearly Target 11.95
Yearly Target 29.69
Yearly Target 319.543333333333
Yearly Target 427.28
Yearly Target 537.13

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Thu 13 August 2026 17.42 (37.06%) 12.10 11.81 - 29.40 0.8227 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.4992 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.1581 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2078 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4254 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.4896 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2512 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1301 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0158 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.15
12 day DMA 19.11
20 day DMA 18.9
35 day DMA 19.21
50 day DMA 18.85
100 day DMA 19.56
150 day DMA 19.76
200 day DMA 20.31

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.5718.7
12 day EMA18.7418.9819.1
20 day EMA18.9219.0819.16
35 day EMA18.9319.0219.06
50 day EMA18.9118.9719

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.7319.1
12 day SMA19.1119.1419.16
20 day SMA18.919.0119.09
35 day SMA19.2119.2119.18
50 day SMA18.8518.9218.96
100 day SMA19.5619.6119.64
150 day SMA19.7619.7419.73
200 day SMA20.3120.3520.37

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.62 and PE is: 28.1

Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)

Debt: 5.42 in crores

Market capitalization: 10.80

EPS is 0.74 and PE is: 23.54

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top