ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 17.84 and 19.58

Intraday Target 117.55
Intraday Target 218.13
Intraday Target 319.29
Intraday Target 419.87
Intraday Target 521.03

Daily price and volume Garware Syn

Date Closing Open Range Volume
Tue 02 June 2026 18.71 (-4.25%) 20.45 18.71 - 20.45 0.1647 times
Mon 01 June 2026 19.54 (-4.68%) 20.95 19.48 - 20.95 0.5506 times
Fri 29 May 2026 20.50 (0%) 20.50 20.50 - 20.50 1.9061 times
Tue 26 May 2026 20.50 (-0.77%) 19.65 19.65 - 21.69 0.8264 times
Mon 25 May 2026 20.66 (0%) 20.86 20.65 - 20.86 4.0192 times
Fri 22 May 2026 20.66 (4.98%) 20.00 20.00 - 20.66 0.7671 times
Thu 21 May 2026 19.68 (4.9%) 19.69 19.30 - 19.69 1.0777 times
Wed 20 May 2026 18.76 (0%) 18.76 18.76 - 18.76 0.1883 times
Tue 19 May 2026 18.76 (4.98%) 17.79 17.79 - 18.76 0.3812 times
Mon 18 May 2026 17.87 (-4.9%) 17.86 17.86 - 17.87 0.1186 times
Fri 15 May 2026 18.79 (-4.96%) 20.00 18.79 - 20.00 1.6237 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 17.59 and 19.83

Weekly Target 117.22
Weekly Target 217.96
Weekly Target 319.456666666667
Weekly Target 420.2
Weekly Target 521.7

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Tue 02 June 2026 18.71 (-8.73%) 20.95 18.71 - 20.95 0.2462 times
Fri 29 May 2026 20.50 (-0.77%) 20.86 19.65 - 21.69 2.3238 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.8718 times
Fri 15 May 2026 18.79 (-14.59%) 20.90 18.79 - 21.85 1.1893 times
Fri 08 May 2026 22.00 (-8.33%) 25.15 22.00 - 25.15 0.4124 times
Thu 30 April 2026 24.00 (-0.41%) 24.58 22.81 - 25.20 0.461 times
Fri 24 April 2026 24.10 (5.84%) 22.54 22.54 - 25.00 1.3726 times
Fri 17 April 2026 22.77 (21.44%) 19.68 19.68 - 22.77 1.0043 times
Fri 10 April 2026 18.75 (10.82%) 17.26 16.20 - 18.75 1.0649 times
Thu 02 April 2026 16.92 (5.09%) 15.40 14.65 - 16.92 1.0538 times
Fri 27 March 2026 16.10 (-12.5%) 17.50 15.82 - 17.50 4.8714 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 17.59 and 19.83

Monthly Target 117.22
Monthly Target 217.96
Monthly Target 319.456666666667
Monthly Target 420.2
Monthly Target 521.7

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Tue 02 June 2026 18.71 (-8.73%) 20.95 18.71 - 20.95 0.0305 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.5946 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5381 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8495 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.9777 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6044 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.5767 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0125 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0013 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.8148 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1149 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 15.26 and 32.85

Yearly Target 12.38
Yearly Target 210.55
Yearly Target 319.973333333333
Yearly Target 428.14
Yearly Target 537.56

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Tue 02 June 2026 18.71 (47.21%) 12.10 11.81 - 29.40 0.5869 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5136 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2203 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2427 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4665 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5614 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2585 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1338 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0163 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.52
20 day DMA 20.6
35 day DMA 21.24
50 day DMA 20.17
100 day DMA 20.3
150 day DMA 20.69
200 day DMA 22.35

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA19.620.0420.29
12 day EMA19.9720.220.32
20 day EMA20.3220.4920.59
35 day EMA20.2320.3220.37
50 day EMA20.2920.3520.38

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.3720.4
12 day SMA19.5219.6919.72
20 day SMA20.620.8621.08
35 day SMA21.2421.1721.08
50 day SMA20.1720.2220.26
100 day SMA20.320.2520.21
150 day SMA20.6920.7520.8
200 day SMA22.3522.4322.5

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 25.28

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 29.23

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top