ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 20.81 and 20.9

Intraday Target 120.74
Intraday Target 220.78
Intraday Target 320.833333333333
Intraday Target 420.87
Intraday Target 520.92

Daily price and volume Garware Syn

Date Closing Open Range Volume
Wed 13 May 2026 20.81 (4.57%) 20.80 20.80 - 20.89 3.1388 times
Tue 12 May 2026 19.90 (-4.78%) 19.86 19.86 - 19.90 0.8509 times
Mon 11 May 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.1028 times
Fri 08 May 2026 22.00 (-4.35%) 22.00 22.00 - 22.00 0.2571 times
Thu 07 May 2026 23.00 (-2.54%) 24.75 23.00 - 24.75 0.6607 times
Wed 06 May 2026 23.60 (-0.67%) 24.24 23.60 - 24.24 1.5424 times
Tue 05 May 2026 23.76 (0%) 23.76 23.76 - 23.76 0.0051 times
Mon 04 May 2026 23.76 (-1%) 25.15 23.76 - 25.15 0.8072 times
Thu 30 April 2026 24.00 (0%) 24.00 24.00 - 24.00 0.2519 times
Wed 29 April 2026 24.00 (-0.04%) 25.20 22.81 - 25.20 2.383 times
Mon 27 April 2026 24.01 (-0.37%) 24.58 23.70 - 24.58 1.0231 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 19.82 and 20.86

Weekly Target 119.48
Weekly Target 220.15
Weekly Target 320.523333333333
Weekly Target 421.19
Weekly Target 521.56

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Wed 13 May 2026 20.81 (-5.41%) 20.90 19.86 - 20.90 0.4588 times
Fri 08 May 2026 22.00 (-8.33%) 25.15 22.00 - 25.15 0.3669 times
Thu 30 April 2026 24.00 (-0.41%) 24.58 22.81 - 25.20 0.4101 times
Fri 24 April 2026 24.10 (5.84%) 22.54 22.54 - 25.00 1.2211 times
Fri 17 April 2026 22.77 (21.44%) 19.68 19.68 - 22.77 0.8934 times
Fri 10 April 2026 18.75 (10.82%) 17.26 16.20 - 18.75 0.9473 times
Thu 02 April 2026 16.92 (5.09%) 15.40 14.65 - 16.92 0.9375 times
Fri 27 March 2026 16.10 (-12.5%) 17.50 15.82 - 17.50 4.3336 times
Fri 20 March 2026 18.40 (-9.94%) 20.43 18.40 - 20.43 0.2455 times
Fri 13 March 2026 20.43 (-9.76%) 21.55 20.43 - 22.00 0.1859 times
Fri 06 March 2026 22.64 (-1.22%) 22.92 21.66 - 22.92 0.7845 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 17.69 and 22.98

Monthly Target 116.65
Monthly Target 218.73
Monthly Target 321.94
Monthly Target 424.02
Monthly Target 527.23

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Wed 13 May 2026 20.81 (-13.29%) 25.15 19.86 - 25.15 0.1198 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5602 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8844 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.1414 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6293 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.6004 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.013 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0013 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.9306 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1196 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.0136 times

monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 16.31 and 33.9

Yearly Target 13.08
Yearly Target 211.95
Yearly Target 320.673333333333
Yearly Target 429.54
Yearly Target 538.26

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Wed 13 May 2026 20.81 (63.73%) 12.10 11.81 - 29.40 0.5443 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5162 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2316 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.249 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.474 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5744 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2598 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1345 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0164 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garware Syn 514400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwareSyn in short term but the sell signal is initial and weak.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 21.32
12 day DMA 22.82
20 day DMA 22.79
35 day DMA 20.36
50 day DMA 21.04
100 day DMA 20.02
150 day DMA 21.06
200 day DMA 23.39

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.522.3
12 day EMA22.0222.2422.67
20 day EMA21.9822.122.33
35 day EMA22.1122.1922.33
50 day EMA21.5921.6221.69

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.8822.65
12 day SMA22.8223.0923.44
20 day SMA22.7922.6822.58
35 day SMA20.3620.3520.37
50 day SMA21.0421.1921.35
100 day SMA20.0220.0220.03
150 day SMA21.0621.0821.11
200 day SMA23.3923.4623.53

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 28.12

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 32.52

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top