ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 17.25 and 18.93

Intraday Target 115.85
Intraday Target 216.97
Intraday Target 317.53
Intraday Target 418.65
Intraday Target 519.21

Daily price and volume Garware Syn

Date Closing Open Range Volume
Mon 22 June 2026 18.09 (4.99%) 16.56 16.41 - 18.09 3.0097 times
Fri 19 June 2026 17.23 (-1.15%) 17.51 17.10 - 18.30 1.1827 times
Thu 18 June 2026 17.43 (5%) 17.43 17.43 - 17.43 1.1257 times
Wed 17 June 2026 16.60 (-3.77%) 18.11 16.55 - 18.11 1.5193 times
Tue 16 June 2026 17.25 (-4.27%) 18.02 17.25 - 18.02 0.6886 times
Mon 15 June 2026 18.02 (-4.66%) 18.01 18.01 - 19.84 0.4425 times
Fri 12 June 2026 18.90 (5%) 18.90 18.90 - 18.90 0.6705 times
Thu 11 June 2026 18.00 (0%) 18.36 18.00 - 18.36 0.0738 times
Wed 10 June 2026 18.00 (1.07%) 17.66 17.66 - 18.70 0.7067 times
Tue 09 June 2026 17.81 (-3.73%) 18.13 17.58 - 18.60 0.5806 times
Mon 08 June 2026 18.50 (3.7%) 18.50 18.50 - 18.50 0.1341 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 17.25 and 18.93

Weekly Target 115.85
Weekly Target 216.97
Weekly Target 317.53
Weekly Target 418.65
Weekly Target 519.21

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Mon 22 June 2026 18.09 (4.99%) 16.56 16.41 - 18.09 1.0896 times
Fri 19 June 2026 17.23 (-8.84%) 18.01 16.55 - 19.84 1.7953 times
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.784 times
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 1.3627 times
Fri 29 May 2026 20.50 (-0.77%) 20.86 19.65 - 21.69 1.7411 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.6532 times
Fri 15 May 2026 18.79 (-14.59%) 20.90 18.79 - 21.85 0.8911 times
Fri 08 May 2026 22.00 (-8.33%) 25.15 22.00 - 25.15 0.309 times
Thu 30 April 2026 24.00 (-0.41%) 24.58 22.81 - 25.20 0.3454 times
Fri 24 April 2026 24.10 (5.84%) 22.54 22.54 - 25.00 1.0285 times
Fri 17 April 2026 22.77 (21.44%) 19.68 19.68 - 22.77 0.7525 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 14.98 and 19.52

Monthly Target 113.94
Monthly Target 216.02
Monthly Target 318.483333333333
Monthly Target 420.56
Monthly Target 523.02

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 22 June 2026 18.09 (-11.76%) 20.95 16.41 - 20.95 0.7706 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.5505 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.4981 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.7864 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.6825 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.5595 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.5339 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0116 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0012 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.6058 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1064 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 14.95 and 32.54

Yearly Target 12.18
Yearly Target 210.13
Yearly Target 319.766666666667
Yearly Target 427.72
Yearly Target 537.36

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 22 June 2026 18.09 (42.33%) 12.10 11.81 - 29.40 0.6531 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5096 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2028 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2329 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.455 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5412 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2564 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1328 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0162 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Syn 514400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwareSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.81
20 day DMA 18.54
35 day DMA 19.6
50 day DMA 20.2
100 day DMA 20.91
150 day DMA 20.24
200 day DMA 21.38

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.3817.46
12 day EMA17.9217.8918.01
20 day EMA18.3418.3718.49
35 day EMA18.9719.0219.13
50 day EMA19.5919.6519.75

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3117.64
12 day SMA17.8117.7817.9
20 day SMA18.5418.6218.69
35 day SMA19.619.7719.97
50 day SMA20.220.1620.15
100 day SMA20.9120.920.88
150 day SMA20.2420.2420.24
200 day SMA21.3821.4321.49

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 24.45

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 28.27

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top