Munafa Stock Market Course + Intraday & FNO calls 
GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 23.21 and 24.57
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.44 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.8 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.88 (4.87%) | 22.54 | 22.54 - 23.90 | 2.5629 times | Fri 17 April 2026 | 22.77 (4.98%) | 22.77 | 22.77 - 22.77 | 1.834 times | Thu 16 April 2026 | 21.69 (4.99%) | 21.65 | 21.65 - 21.69 | 0.8756 times | Wed 15 April 2026 | 20.66 (4.98%) | 20.07 | 20.07 - 20.66 | 0.8989 times | Mon 13 April 2026 | 19.68 (4.96%) | 19.68 | 19.68 - 19.68 | 0.0012 times | Fri 10 April 2026 | 18.75 (4.98%) | 18.75 | 18.75 - 18.75 | 0.9746 times | Thu 09 April 2026 | 17.86 (5%) | 17.86 | 17.86 - 17.86 | 0.2911 times | Wed 08 April 2026 | 17.01 (5%) | 17.01 | 17.01 - 17.01 | 0.1164 times | Tue 07 April 2026 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.1164 times | Mon 06 April 2026 | 16.20 (-4.26%) | 17.26 | 16.20 - 17.26 | 2.3288 times | Thu 02 April 2026 | 16.92 (4.96%) | 16.50 | 16.50 - 16.92 | 0.1199 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 23.21 and 24.57
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.88 (4.87%) | 22.54 | 22.54 - 23.90 | 0.5137 times | Fri 17 April 2026 | 22.77 (21.44%) | 19.68 | 19.68 - 22.77 | 0.7235 times | Fri 10 April 2026 | 18.75 (10.82%) | 17.26 | 16.20 - 18.75 | 0.7672 times | Thu 02 April 2026 | 16.92 (5.09%) | 15.40 | 14.65 - 16.92 | 0.7592 times | Fri 27 March 2026 | 16.10 (-12.5%) | 17.50 | 15.82 - 17.50 | 3.5096 times | Fri 20 March 2026 | 18.40 (-9.94%) | 20.43 | 18.40 - 20.43 | 0.1989 times | Fri 13 March 2026 | 20.43 (-9.76%) | 21.55 | 20.43 - 22.00 | 0.1505 times | Fri 06 March 2026 | 22.64 (-1.22%) | 22.92 | 21.66 - 22.92 | 0.6353 times | Fri 27 February 2026 | 22.92 (-14.19%) | 26.00 | 21.80 - 26.00 | 1.0666 times | Fri 20 February 2026 | 26.71 (-4.16%) | 26.51 | 25.26 - 29.40 | 1.6753 times | Fri 13 February 2026 | 27.87 (15.93%) | 25.24 | 22.85 - 27.94 | 3.9538 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 19.27 and 28.52
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 20.81 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.88 (55.47%) | 14.65 | 14.65 - 23.90 | 0.4263 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.9072 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.2479 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6454 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6159 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0133 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0014 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.006 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1227 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0139 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.378 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 17.85 and 35.44
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 39.29 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.88 (87.88%) | 12.10 | 11.81 - 29.40 | 0.5229 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5175 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2372 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2521 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4777 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.5809 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2604 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1349 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0164 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Syn 514400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.29 |
| 35 day DMA | 20.14 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.23 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 20.88 | 19.94 |
| 12 day EMA | 20.12 | 19.44 | 18.83 |
| 20 day EMA | 19.72 | 19.28 | 18.91 |
| 35 day EMA | 20.28 | 20.07 | 19.91 |
| 50 day EMA | 21.57 | 21.48 | 21.43 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 20.71 | 19.73 |
| 12 day SMA | 18.98 | 18.27 | 17.71 |
| 20 day SMA | 18.29 | 18.11 | 18 |
| 35 day SMA | 20.14 | 20.27 | 20.42 |
| 50 day SMA | 21.56 | 21.49 | 21.46 |
| 100 day SMA | 20.35 | 20.33 | 20.3 |
| 150 day SMA | 21.23 | 21.27 | 21.31 |
| 200 day SMA | 24.01 | 24.05 | 24.11 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 32.27
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 37.31
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
