ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 17.84 and 18.34

Intraday Target 117.72
Intraday Target 217.95
Intraday Target 318.223333333333
Intraday Target 418.45
Intraday Target 518.72

Daily price and volume Garware Syn

Date Closing Open Range Volume
Tue 06 October 2026 18.17 (-1.78%) 18.50 18.00 - 18.50 0.05 times
Mon 05 October 2026 18.50 (-2.73%) 18.16 18.15 - 19.24 0.3386 times
Thu 01 October 2026 19.02 (3.99%) 19.25 18.25 - 19.25 0.5719 times
Tue 29 September 2026 18.29 (-4.99%) 19.25 18.29 - 19.25 0.348 times
Mon 28 September 2026 19.25 (4%) 18.31 18.31 - 19.25 0.0717 times
Fri 25 September 2026 18.51 (-0.59%) 19.00 18.50 - 19.00 0.3036 times
Thu 24 September 2026 18.62 (0.49%) 18.00 18.00 - 19.24 2.9201 times
Wed 23 September 2026 18.53 (-2.42%) 18.56 18.53 - 18.99 2.7045 times
Tue 22 September 2026 18.99 (1.01%) 19.38 18.53 - 19.42 1.3533 times
Mon 21 September 2026 18.80 (-1.05%) 19.50 18.50 - 19.50 1.3382 times
Fri 18 September 2026 19.00 (2.54%) 19.40 18.55 - 19.45 1.089 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 18.09 and 19.33

Weekly Target 117.23
Weekly Target 217.7
Weekly Target 318.47
Weekly Target 418.94
Weekly Target 519.71

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Tue 06 October 2026 18.17 (-4.47%) 18.16 18.00 - 19.24 0.1575 times
Thu 01 October 2026 19.02 (2.76%) 18.31 18.25 - 19.25 0.4019 times
Fri 25 September 2026 18.51 (-2.58%) 19.50 18.00 - 19.50 3.4934 times
Fri 18 September 2026 19.00 (-7.09%) 21.45 18.50 - 21.45 0.9173 times
Fri 11 September 2026 20.45 (7.92%) 18.10 18.05 - 21.49 2.6532 times
Fri 04 September 2026 18.95 (5.45%) 17.12 16.75 - 18.95 0.5783 times
Fri 28 August 2026 17.97 (-3.49%) 18.62 17.30 - 18.62 0.1528 times
Fri 21 August 2026 18.62 (2.87%) 17.31 17.31 - 19.64 0.3554 times
Fri 14 August 2026 18.10 (-6.17%) 19.25 16.65 - 19.25 0.5544 times
Fri 07 August 2026 19.29 (-0.52%) 20.30 18.55 - 21.20 0.7357 times
Fri 31 July 2026 19.39 (4.25%) 19.45 17.65 - 19.45 0.752 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 17.46 and 18.71

Monthly Target 117.22
Monthly Target 217.7
Monthly Target 318.473333333333
Monthly Target 418.95
Monthly Target 519.72

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Tue 06 October 2026 18.17 (-0.66%) 19.25 18.00 - 19.25 0.0954 times
Tue 29 September 2026 18.29 (1.78%) 17.12 16.75 - 21.49 1.915 times
Fri 28 August 2026 17.97 (-7.32%) 20.30 16.65 - 21.20 0.4408 times
Fri 31 July 2026 19.39 (-5.32%) 20.01 17.41 - 21.91 0.9799 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.1504 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.4908 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.4441 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.7012 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.2835 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.4989 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.476 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 14.99 and 32.58

Yearly Target 12.2
Yearly Target 210.19
Yearly Target 319.793333333333
Yearly Target 427.78
Yearly Target 537.38

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Tue 06 October 2026 18.17 (42.96%) 12.10 11.81 - 29.40 1.0223 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.487 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.1054 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.1783 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.3906 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.4288 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2451 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1269 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0155 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.68
20 day DMA 19.09
35 day DMA 18.78
50 day DMA 18.87
100 day DMA 19.21
150 day DMA 20.06
200 day DMA 19.7

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.6918.79
12 day EMA18.7218.8218.88
20 day EMA18.8118.8818.92
35 day EMA18.9218.9618.99
50 day EMA18.9218.9518.97

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.7118.74
12 day SMA18.6818.7318.82
20 day SMA19.0919.119.05
35 day SMA18.7818.7918.81
50 day SMA18.8718.918.91
100 day SMA19.2119.2719.32
150 day SMA20.0620.0920.13
200 day SMA19.719.7619.81

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.62 and PE is: 29.31

Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)

Debt: 5.42 in crores

Market capitalization: 10.80

EPS is 0.74 and PE is: 24.55

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top