Munafa Stock Market Course + Intraday & FNO calls 
GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 26.55 and 29.14
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 27.396666666667 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 29.99 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.58 (-4.63%) | 26.51 | 26.51 - 29.10 | 0.065 times | Fri 13 February 2026 | 27.87 (4.74%) | 26.93 | 25.28 - 27.94 | 0.6435 times | Thu 12 February 2026 | 26.61 (4.97%) | 26.55 | 26.55 - 26.61 | 1.0417 times | Wed 11 February 2026 | 25.35 (4.97%) | 25.29 | 25.29 - 25.35 | 0.0948 times | Tue 10 February 2026 | 24.15 (5%) | 24.14 | 24.14 - 24.15 | 0.2387 times | Mon 09 February 2026 | 23.00 (-4.33%) | 25.24 | 22.85 - 25.24 | 0.2753 times | Fri 06 February 2026 | 24.04 (4.98%) | 22.50 | 21.76 - 24.04 | 6.9641 times | Thu 05 February 2026 | 22.90 (-2.09%) | 23.62 | 22.75 - 24.55 | 0.4088 times | Wed 04 February 2026 | 23.39 (4.89%) | 23.39 | 23.39 - 23.39 | 0.1379 times | Tue 03 February 2026 | 22.30 (-0.45%) | 22.40 | 21.29 - 22.40 | 0.1301 times | Mon 02 February 2026 | 22.40 (4.97%) | 21.84 | 20.28 - 22.40 | 1.4898 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 26.55 and 29.14
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.396666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.58 (-4.63%) | 26.51 | 26.51 - 29.10 | 0.044 times | Fri 13 February 2026 | 27.87 (15.93%) | 25.24 | 22.85 - 27.94 | 1.5536 times | Fri 06 February 2026 | 24.04 (18.25%) | 21.10 | 20.28 - 24.55 | 6.4544 times | Fri 30 January 2026 | 20.33 (-4.01%) | 22.20 | 20.33 - 23.34 | 0.6249 times | Fri 23 January 2026 | 21.18 (27.51%) | 17.44 | 17.44 - 21.18 | 0.4294 times | Fri 16 January 2026 | 16.61 (21.42%) | 14.36 | 14.36 - 16.61 | 0.117 times | Fri 09 January 2026 | 13.68 (11.22%) | 12.25 | 11.81 - 13.68 | 0.2043 times | Fri 02 January 2026 | 12.30 (-12.58%) | 14.00 | 12.10 - 14.00 | 0.2636 times | Fri 26 December 2025 | 14.07 (-17.24%) | 16.17 | 14.07 - 16.90 | 0.234 times | Fri 19 December 2025 | 17.00 (-10.53%) | 18.05 | 16.17 - 18.05 | 0.0747 times | Thu 11 December 2025 | 19.00 (-1.25%) | 18.30 | 17.39 - 19.21 | 0.7489 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 23.43 and 32.25
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.58 (30.74%) | 21.10 | 20.28 - 29.10 | 4.2943 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.7362 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.7025 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0152 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0016 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.4288 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1399 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0159 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.4312 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.2344 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.1513 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 19.2 and 36.49
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 22.496666666667 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.58 (109.13%) | 12.10 | 11.81 - 29.10 | 0.3767 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5264 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2758 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2737 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.5032 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.6254 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2649 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1372 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0167 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 24.16 |
| 20 day DMA | 22.71 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.62 |
| 100 day DMA | 20.96 |
| 150 day DMA | 24.3 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 25.89 | 24.9 |
| 12 day EMA | 24.39 | 23.99 | 23.28 |
| 20 day EMA | 22.87 | 22.48 | 21.91 |
| 35 day EMA | 21.53 | 21.23 | 20.84 |
| 50 day EMA | 19.99 | 19.72 | 19.39 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.4 | 24.63 |
| 12 day SMA | 24.16 | 23.64 | 23.1 |
| 20 day SMA | 22.71 | 22.25 | 21.69 |
| 35 day SMA | 18.88 | 18.52 | 18.15 |
| 50 day SMA | 18.62 | 18.56 | 18.5 |
| 100 day SMA | 20.96 | 20.92 | 20.87 |
| 150 day SMA | 24.3 | 24.32 | 24.33 |
| 200 day SMA | 26.33 | 26.33 | 26.33 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 35.92
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 41.53
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
