ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 15.98 and 16.29

Intraday Target 115.72
Intraday Target 215.92
Intraday Target 316.026666666667
Intraday Target 416.23
Intraday Target 516.34

Daily price and volume Garware Syn

Date Closing Open Range Volume
Wed 25 March 2026 16.13 (-3.12%) 15.82 15.82 - 16.13 5.2287 times
Tue 24 March 2026 16.65 (-4.86%) 16.65 16.63 - 17.06 3.8273 times
Mon 23 March 2026 17.50 (-4.89%) 17.50 17.50 - 17.50 0.1117 times
Fri 20 March 2026 18.40 (-0.27%) 18.40 18.40 - 18.45 0.4641 times
Thu 19 March 2026 18.45 (-4.95%) 18.50 18.45 - 18.50 0.0117 times
Wed 18 March 2026 19.41 (-4.99%) 19.41 19.41 - 19.41 0.0166 times
Mon 16 March 2026 20.43 (0%) 20.43 20.43 - 20.43 0.0307 times
Fri 13 March 2026 20.43 (-0.05%) 20.43 20.43 - 20.43 0.0031 times
Thu 12 March 2026 20.44 (-4.97%) 22.00 20.44 - 22.00 0.2842 times
Wed 11 March 2026 21.51 (0%) 21.72 21.50 - 21.72 0.0221 times
Mon 09 March 2026 21.51 (-4.99%) 21.55 21.51 - 21.55 0.0866 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 15.14 and 16.82

Weekly Target 114.8
Weekly Target 215.47
Weekly Target 316.483333333333
Weekly Target 417.15
Weekly Target 518.16

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Wed 25 March 2026 16.13 (-12.34%) 17.50 15.82 - 17.50 1.1514 times
Fri 20 March 2026 18.40 (-9.94%) 20.43 18.40 - 20.43 0.0657 times
Fri 13 March 2026 20.43 (-9.76%) 21.55 20.43 - 22.00 0.0497 times
Fri 06 March 2026 22.64 (-1.22%) 22.92 21.66 - 22.92 0.2098 times
Fri 27 February 2026 22.92 (-14.19%) 26.00 21.80 - 26.00 0.3523 times
Fri 20 February 2026 26.71 (-4.16%) 26.51 25.26 - 29.40 0.5534 times
Fri 13 February 2026 27.87 (15.93%) 25.24 22.85 - 27.94 1.306 times
Fri 06 February 2026 24.04 (18.25%) 21.10 20.28 - 24.55 5.4255 times
Fri 30 January 2026 20.33 (-4.01%) 22.20 20.33 - 23.34 0.5253 times
Fri 23 January 2026 21.18 (27.51%) 17.44 17.44 - 21.18 0.3609 times
Fri 16 January 2026 16.61 (21.42%) 14.36 14.36 - 16.61 0.0984 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 12.43 and 19.53

Monthly Target 111.19
Monthly Target 213.66
Monthly Target 318.29
Monthly Target 420.76
Monthly Target 525.39

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Wed 25 March 2026 16.13 (-29.62%) 22.92 15.82 - 22.92 0.8325 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.3057 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6542 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.6242 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0135 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0014 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 3.0468 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1243 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.0141 times
Mon 30 June 2025 25.84 (12.35%) 22.52 21.40 - 28.90 0.3832 times
Thu 29 May 2025 23.00 (3.23%) 21.17 21.17 - 24.97 0.2083 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 13.97 and 31.56

Yearly Target 11.52
Yearly Target 28.83
Yearly Target 319.113333333333
Yearly Target 426.42
Yearly Target 536.7

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Wed 25 March 2026 16.13 (26.91%) 12.10 11.81 - 29.40 0.4822 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.52 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2479 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2581 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4848 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5933 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2617 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1355 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0165 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Syn 514400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.39

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 17.43
12 day DMA 19.46
20 day DMA 20.96
35 day DMA 22.79
50 day DMA 21.52
100 day DMA 20.39
150 day DMA 22.21
200 day DMA 25.28

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3918.0218.71
12 day EMA19.119.6420.18
20 day EMA20.1920.6221.04
35 day EMA20.2920.5320.76
50 day EMA20.3720.5420.7

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4318.0818.84
12 day SMA19.4619.9220.43
20 day SMA20.9621.4922.06
35 day SMA22.7922.9423.04
50 day SMA21.5221.4621.39
100 day SMA20.3920.4420.49
150 day SMA22.2122.3122.41
200 day SMA25.2825.3925.49

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 21.8

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 25.2

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top