ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 15.33 and 15.38

Intraday Target 115.32
Intraday Target 215.34
Intraday Target 315.37
Intraday Target 415.39
Intraday Target 515.42

Daily price and volume Garware Syn

Date Closing Open Range Volume
Mon 30 March 2026 15.36 (-4.6%) 15.40 15.35 - 15.40 1.0678 times
Fri 27 March 2026 16.10 (-0.19%) 16.10 16.10 - 16.10 0.0573 times
Wed 25 March 2026 16.13 (-3.12%) 15.82 15.82 - 16.13 4.787 times
Tue 24 March 2026 16.65 (-4.86%) 16.65 16.63 - 17.06 3.504 times
Mon 23 March 2026 17.50 (-4.89%) 17.50 17.50 - 17.50 0.1023 times
Fri 20 March 2026 18.40 (-0.27%) 18.40 18.40 - 18.45 0.4249 times
Thu 19 March 2026 18.45 (-4.95%) 18.50 18.45 - 18.50 0.0107 times
Wed 18 March 2026 19.41 (-4.99%) 19.41 19.41 - 19.41 0.0152 times
Mon 16 March 2026 20.43 (0%) 20.43 20.43 - 20.43 0.0281 times
Fri 13 March 2026 20.43 (-0.05%) 20.43 20.43 - 20.43 0.0028 times
Thu 12 March 2026 20.44 (-4.97%) 22.00 20.44 - 22.00 0.2602 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 15.33 and 15.38

Weekly Target 115.32
Weekly Target 215.34
Weekly Target 315.37
Weekly Target 415.39
Weekly Target 515.42

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Mon 30 March 2026 15.36 (-4.6%) 15.40 15.35 - 15.40 0.1496 times
Fri 27 March 2026 16.10 (-12.5%) 17.50 15.82 - 17.50 1.1837 times
Fri 20 March 2026 18.40 (-9.94%) 20.43 18.40 - 20.43 0.0671 times
Fri 13 March 2026 20.43 (-9.76%) 21.55 20.43 - 22.00 0.0508 times
Fri 06 March 2026 22.64 (-1.22%) 22.92 21.66 - 22.92 0.2143 times
Fri 27 February 2026 22.92 (-14.19%) 26.00 21.80 - 26.00 0.3597 times
Fri 20 February 2026 26.71 (-4.16%) 26.51 25.26 - 29.40 0.565 times
Fri 13 February 2026 27.87 (15.93%) 25.24 22.85 - 27.94 1.3335 times
Fri 06 February 2026 24.04 (18.25%) 21.10 20.28 - 24.55 5.5399 times
Fri 30 January 2026 20.33 (-4.01%) 22.20 20.33 - 23.34 0.5364 times
Fri 23 January 2026 21.18 (27.51%) 17.44 17.44 - 21.18 0.3686 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 11.57 and 19.14

Monthly Target 110.31
Monthly Target 212.83
Monthly Target 317.876666666667
Monthly Target 420.4
Monthly Target 525.45

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.9116 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.2685 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6486 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.6188 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0134 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0014 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 3.0206 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1233 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.014 times
Mon 30 June 2025 25.84 (12.35%) 22.52 21.40 - 28.90 0.3799 times
Thu 29 May 2025 23.00 (3.23%) 21.17 21.17 - 24.97 0.2065 times

monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 13.59 and 31.18

Yearly Target 11.27
Yearly Target 28.31
Yearly Target 318.856666666667
Yearly Target 425.9
Yearly Target 536.45

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 30 March 2026 15.36 (20.85%) 12.10 11.81 - 29.40 0.489 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5196 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2461 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2571 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4836 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5912 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2615 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1354 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0165 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 16.35
12 day DMA 18.4
20 day DMA 20.05
35 day DMA 22.41
50 day DMA 21.59
100 day DMA 20.31
150 day DMA 22.02
200 day DMA 25.07

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.9617.39
12 day EMA18.1418.6419.1
20 day EMA19.3919.8120.2
35 day EMA19.8820.1520.39
50 day EMA20.3820.5920.77

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.9617.43
12 day SMA18.418.9119.46
20 day SMA20.0520.4920.96
35 day SMA22.4122.6122.79
50 day SMA21.5921.5721.52
100 day SMA20.3120.3520.39
150 day SMA22.0222.1122.21
200 day SMA25.0725.1825.28

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 20.76

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 24

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top