ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 21.03 and 21.03

Intraday Target 121.03
Intraday Target 221.03
Intraday Target 321.03
Intraday Target 421.03
Intraday Target 521.03

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 10 July 2026 21.03 (1.99%) 21.03 21.03 - 21.03 0.0099 times
Thu 09 July 2026 20.62 (-4.98%) 21.91 20.62 - 21.91 0.1938 times
Wed 08 July 2026 21.70 (4.88%) 21.70 21.49 - 21.70 0.6478 times
Tue 07 July 2026 20.69 (4.49%) 19.25 19.25 - 20.70 2.9267 times
Fri 03 July 2026 19.80 (4.21%) 19.85 19.00 - 19.95 0.5931 times
Thu 02 July 2026 19.00 (-2.36%) 19.07 18.50 - 19.50 0.2822 times
Wed 01 July 2026 19.46 (-4.98%) 20.01 19.46 - 20.07 0.3489 times
Tue 30 June 2026 20.48 (4.97%) 20.48 19.01 - 20.48 3.7667 times
Mon 29 June 2026 19.51 (4.95%) 19.45 19.45 - 19.51 0.7319 times
Thu 25 June 2026 18.59 (4.73%) 17.92 17.92 - 18.63 0.4991 times
Wed 24 June 2026 17.75 (-1.88%) 18.90 17.25 - 18.90 0.143 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 20.14 and 22.8

Weekly Target 118.07
Weekly Target 219.55
Weekly Target 320.73
Weekly Target 422.21
Weekly Target 523.39

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 10 July 2026 21.03 (6.21%) 19.25 19.25 - 21.91 1.5887 times
Fri 03 July 2026 19.80 (6.51%) 19.45 18.50 - 20.48 2.4064 times
Thu 25 June 2026 18.59 (7.89%) 16.56 16.41 - 18.90 1.0536 times
Fri 19 June 2026 17.23 (-8.84%) 18.01 16.55 - 19.84 1.1795 times
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.5151 times
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 0.8953 times
Fri 29 May 2026 20.50 (-0.77%) 20.86 19.65 - 21.69 1.1439 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.4291 times
Fri 15 May 2026 18.79 (-14.59%) 20.90 18.79 - 21.85 0.5854 times
Fri 08 May 2026 22.00 (-8.33%) 25.15 22.00 - 25.15 0.203 times
Thu 30 April 2026 24.00 (-0.41%) 24.58 22.81 - 25.20 0.2269 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 19.77 and 23.18

Monthly Target 117.07
Monthly Target 219.05
Monthly Target 320.48
Monthly Target 422.46
Monthly Target 523.89

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 10 July 2026 21.03 (2.69%) 20.01 18.50 - 21.91 0.5834 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.5352 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.655 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5927 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.9358 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.3817 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6658 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.6353 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0138 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0014 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 3.1007 times

monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 16.42 and 34.01

Yearly Target 13.16
Yearly Target 212.09
Yearly Target 320.746666666667
Yearly Target 429.68
Yearly Target 538.34

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 10 July 2026 21.03 (65.46%) 12.10 11.81 - 29.40 0.7415 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5042 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.1795 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2198 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4396 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5143 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2537 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1314 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.016 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwareSyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarwareSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 20.77
12 day DMA 19.73
20 day DMA 18.91
35 day DMA 18.99
50 day DMA 19.9
100 day DMA 20.8
150 day DMA 20.21
200 day DMA 20.82

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.5120.45
12 day EMA19.9419.7419.58
20 day EMA19.5919.4419.32
35 day EMA19.8519.7819.73
50 day EMA20.3220.2920.28

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.3620.13
12 day SMA19.7319.4819.2
20 day SMA18.9118.7618.62
35 day SMA18.9918.918.85
50 day SMA19.919.9620.03
100 day SMA20.820.8120.83
150 day SMA20.2120.2420.26
200 day SMA20.8220.8620.91

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.62 and PE is: 33.92

Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)

Debt: 5.42 in crores

Market capitalization: 10.80

EPS is 0.74 and PE is: 28.42

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top