GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 29.17 and 29.17

Intraday Target 1	29.17
Intraday Target 2	29.17
Intraday Target 3	29.17
Intraday Target 4	29.17
Intraday Target 5	29.17

Daily price and volume Garware Syn

Date	Closing	Open	Range	Volume
Tue 26 November 2024	29.17 (0%)	29.17	29.17 - 29.17	0.0196 times
Mon 25 November 2024	29.17 (2.17%)	28.55	27.13 - 29.97	2.427 times
Fri 22 November 2024	28.55 (-1.99%)	28.55	28.55 - 28.55	0.0118 times
Thu 21 November 2024	29.13 (0%)	29.13	29.13 - 29.13	0.002 times
Tue 19 November 2024	29.13 (-1.99%)	29.72	29.13 - 29.72	0.5724 times
Mon 18 November 2024	29.72 (-1.98%)	30.92	29.72 - 30.92	0.2529 times
Thu 14 November 2024	30.32 (-1.97%)	30.93	30.32 - 30.93	2.8308 times
Wed 13 November 2024	30.93 (-2%)	30.93	30.93 - 31.00	0.2647 times
Tue 12 November 2024	31.56 (0%)	31.56	31.56 - 32.18	1.0233 times
Mon 11 November 2024	31.56 (1.97%)	31.56	31.56 - 31.56	2.5956 times
Fri 08 November 2024	30.95 (1.98%)	30.95	30.95 - 30.95	1.1272 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 28.15 and 30.99

Weekly Target 1	25.92
Weekly Target 2	27.54
Weekly Target 3	28.756666666667
Weekly Target 4	30.38
Weekly Target 5	31.6

Weekly price and volumes for Garware Syn

Date	Closing	Open	Range	Volume
Tue 26 November 2024	29.17 (2.17%)	28.55	27.13 - 29.97	0.3033 times
Fri 22 November 2024	28.55 (-5.84%)	30.92	28.55 - 30.92	0.104 times
Thu 14 November 2024	30.32 (-2.04%)	31.56	30.32 - 32.18	0.8323 times
Fri 08 November 2024	30.95 (10.34%)	28.61	28.61 - 30.95	0.8194 times
Thu 31 October 2024	28.05 (0.9%)	27.80	27.25 - 28.05	0.2974 times
Fri 25 October 2024	27.80 (4.47%)	26.61	26.61 - 27.84	0.5361 times
Fri 18 October 2024	26.61 (-2.13%)	27.16	25.57 - 27.16	0.8707 times
Fri 11 October 2024	27.19 (-10.65%)	32.50	27.19 - 32.50	1.5553 times
Thu 03 October 2024	30.43 (15.13%)	27.75	27.55 - 30.45	2.3998 times
Fri 27 September 2024	26.43 (-11.78%)	28.47	25.18 - 28.47	2.2817 times
Fri 20 September 2024	29.96 (-4.62%)	32.98	29.96 - 36.35	5.6275 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 28.15 and 33.2

Monthly Target 1	24.44
Monthly Target 2	26.81
Monthly Target 3	29.493333333333
Monthly Target 4	31.86
Monthly Target 5	34.54

Monthly price and volumes Garware Syn

Date	Closing	Open	Range	Volume
Tue 26 November 2024	29.17 (3.99%)	28.61	27.13 - 32.18	0.1793 times
Thu 31 October 2024	28.05 (1.08%)	27.80	25.57 - 32.50	0.4624 times
Mon 30 September 2024	27.75 (-4.57%)	28.50	25.18 - 36.35	1.0601 times
Fri 30 August 2024	29.08 (6.83%)	28.58	25.86 - 37.47	3.4133 times
Wed 31 July 2024	27.22 (45.64%)	18.30	17.00 - 27.22	2.0092 times
Fri 28 June 2024	18.69 (6.8%)	18.20	15.11 - 20.55	0.8026 times
Fri 31 May 2024	17.50 (19.05%)	13.97	13.70 - 19.75	1.0088 times
Tue 30 April 2024	14.70 (-13.02%)	17.40	13.40 - 17.40	0.1886 times
Thu 28 March 2024	16.90 (3.3%)	16.36	16.05 - 16.90	0.1005 times
Thu 29 February 2024	16.36 (-7.52%)	18.43	16.34 - 19.99	0.7752 times
Wed 31 January 2024	17.69 (8.86%)	16.26	15.63 - 19.75	2.1793 times

monthly chart GarwareSyn

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwareSyn in short term but the sell signal is initial and weak.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period	DMA value
5 day DMA	29.03
12 day DMA	30.05
20 day DMA	29.32
35 day DMA	28.6
50 day DMA	28.92
100 day DMA	27.88
150 day DMA	24.09
200 day DMA	22.31

EMA (exponential moving average) of Garware Syn 514400

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.23	29.26	29.3
12 day EMA	29.42	29.46	29.51
20 day EMA	29.28	29.29	29.3
35 day EMA	29.19	29.19	29.19
50 day EMA	28.9	28.89	28.88

SMA (simple moving average) of Garware Syn 514400

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.03	29.14	29.37
12 day SMA	30.05	30.09	30.1
20 day SMA	29.32	29.26	29.16
35 day SMA	28.6	28.6	28.56
50 day SMA	28.92	28.93	28.93
100 day SMA	27.88	27.77	27.67
150 day SMA	24.09	24	23.9
200 day SMA	22.31	22.26	22.2

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 39.42

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 45.58

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74