Munafa Stock Market Course + Intraday & FNO calls 
GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 19.48 and 21.32
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 22.85 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (0.89%) | 22.19 | 20.40 - 22.24 | 0.2031 times | Thu 29 October 2026 | 20.22 (8.89%) | 19.45 | 18.25 - 20.42 | 3.5064 times | Wed 28 October 2026 | 18.57 (-6.64%) | 19.00 | 17.91 - 19.45 | 0.7761 times | Tue 27 October 2026 | 19.89 (5.52%) | 17.06 | 17.06 - 20.65 | 5.1468 times | Fri 23 October 2026 | 18.85 (-0.21%) | 17.05 | 17.05 - 18.85 | 0.0353 times | Thu 22 October 2026 | 18.89 (0.53%) | 18.94 | 17.80 - 18.94 | 0.0768 times | Mon 19 October 2026 | 18.79 (-0.53%) | 17.25 | 17.17 - 18.79 | 0.0427 times | Fri 16 October 2026 | 18.89 (0%) | 17.16 | 17.15 - 18.89 | 0.1225 times | Thu 15 October 2026 | 18.89 (-0.32%) | 18.95 | 17.16 - 18.95 | 0.0155 times | Wed 14 October 2026 | 18.95 (0.26%) | 19.10 | 18.95 - 19.10 | 0.0746 times | Tue 13 October 2026 | 18.90 (2.22%) | 18.49 | 17.25 - 19.10 | 0.0661 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 18.73 and 23.91
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (8.22%) | 17.06 | 17.06 - 22.24 | 4.4279 times | Fri 23 October 2026 | 18.85 (-0.21%) | 17.25 | 17.05 - 18.94 | 0.0712 times | Fri 16 October 2026 | 18.89 (3.96%) | 18.49 | 17.15 - 19.10 | 0.2462 times | Tue 06 October 2026 | 18.17 (-4.47%) | 18.16 | 18.00 - 19.24 | 0.0991 times | Thu 01 October 2026 | 19.02 (2.76%) | 18.31 | 18.25 - 19.25 | 0.2528 times | Fri 25 September 2026 | 18.51 (-2.58%) | 19.50 | 18.00 - 19.50 | 2.1972 times | Fri 18 September 2026 | 19.00 (-7.09%) | 21.45 | 18.50 - 21.45 | 0.577 times | Fri 11 September 2026 | 20.45 (7.92%) | 18.10 | 18.05 - 21.49 | 1.6688 times | Fri 04 September 2026 | 18.95 (5.45%) | 17.12 | 16.75 - 18.95 | 0.3638 times | Fri 28 August 2026 | 17.97 (-3.49%) | 18.62 | 17.30 - 18.62 | 0.0961 times | Fri 21 August 2026 | 18.62 (2.87%) | 17.31 | 17.31 - 19.64 | 0.2235 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 18.73 and 23.92
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (11.54%) | 19.25 | 17.05 - 22.24 | 1.6412 times | Tue 29 September 2026 | 18.29 (1.78%) | 17.12 | 16.75 - 21.49 | 1.6161 times | Fri 28 August 2026 | 17.97 (-7.32%) | 20.30 | 16.65 - 21.20 | 0.372 times | Fri 31 July 2026 | 19.39 (-5.32%) | 20.01 | 17.41 - 21.91 | 0.8269 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 0.9709 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.4142 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.3748 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.5918 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 2.771 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.421 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.4017 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 16.11 and 33.7
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 20.536666666667 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (60.5%) | 12.10 | 11.81 - 29.40 | 1.1865 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.477 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.0621 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.1541 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.362 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.3788 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.24 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1243 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0151 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.39 | 18.98 |
| 12 day EMA | 19.32 | 19.12 | 18.92 |
| 20 day EMA | 19.16 | 19.03 | 18.9 |
| 35 day EMA | 19.06 | 18.98 | 18.91 |
| 50 day EMA | 19.05 | 19 | 18.95 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.28 | 19 |
| 12 day SMA | 19.14 | 18.96 | 18.82 |
| 20 day SMA | 18.93 | 18.86 | 18.79 |
| 35 day SMA | 19.01 | 18.94 | 18.9 |
| 50 day SMA | 18.9 | 18.9 | 18.92 |
| 100 day SMA | 18.97 | 18.96 | 18.93 |
| 150 day SMA | 19.5 | 19.52 | 19.55 |
| 200 day SMA | 19.5 | 19.49 | 19.48 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.62 and PE is: 32.9
Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)
Debt: 5.42 in crores
Market capitalization: 10.80
EPS is 0.74 and PE is: 27.57
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
