Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GARWARE SYN. 514400 technical analysis buy or sell
Munafa technical analysis GARWARE SYN. 514400 technical analysis buy or sell Analysis of GARWARE SYN. 514400 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 20.66 | 20.86 | 20.86 | 20.65 |
| 22 Fri May | 20.66 | 20.00 | 20.66 | 20.00 |
| 21 Thu May | 19.68 | 19.69 | 19.69 | 19.30 |
| 20 Wed May | 18.76 | 18.76 | 18.76 | 18.76 |
| 19 Tue May | 18.76 | 17.79 | 18.76 | 17.79 |
Stock of GARWARE SYN. closed at 20.66 and it opened at 20.86
It moved inside a range of 20.65 and 20.86
52 week High is 30.42 and 52 week Low is 11.81
Financial Year High is 25.20 and Low is 14.65
This year High is 29.40 and Low is 11.81
GARWARE SYN. 514400 Daily Analysis to buy or sell
As per my analysis of GARWARE SYN. 514400, 12 day returns for GARWARE SYN. 514400 have been negative, with total returns of -1.34, which is -6.09% with investment starting at 22.00.
An investment of 100,000 bucks in GARWARE SYN. would have become 93910 bucks today.
GARWARE SYN. 514400 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
GARWARE SYN. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GARWARE SYN. 514400 at this time.
It appears as if GARWARE SYN. 514400 gave a large move recently.
Stock of GARWARE SYN. (514400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GARWARE SYN. is bearish for shortterm, and stock might move down till 19.3 or till 16.8. Use a stoploss of 21.44 and if the stock hits stoploss, then it can shoot up till 23.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GARWARE SYN. 514400
Candle stick analysis of GARWARE SYN. as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 1 HC: 1 LC: 0.1 OC: 0
GARWARE SYN. is moving towards a low expiry
GARWARE SYN. is forming a DOJI candle
Candle stick analysis of GARWARE SYN. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.3
GARWARE SYN. is moving towards a high expiry
Candle stick analysis of GARWARE SYN. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 2 HC: 0.1 LC: 2 OC: 0
GARWARE SYN. is moving towards a high expiry
GARWARE SYN. is forming a DOJI candle
Candle stick analysis of GARWARE SYN. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 0 HC: 0 LC: 0 OC: 0
GARWARE SYN. is forming a DOJI candle
Candle stick analysis of GARWARE SYN. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5
GARWARE SYN. is moving towards a high expiry
GARWARE SYN. 514400 Weekly Analysis to buy or sell
As per my analysis of GARWARE SYN. 514400, 12 week returns for GARWARE SYN. 514400 have been positive, with total returns of 0.23, which is 1.13% with investment starting at 20.43.
An investment of 100,000 bucks in GARWARE SYN. would have become 101130 bucks today.
GARWARE SYN. 514400 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 8.71% of returns per week.
Weekly Candle Stick analysis of GARWARE SYN. 514400
Candle stick analysis of GARWARE SYN. as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 1 HC: 1 LC: 0.1 OC: 0
GARWARE SYN. is moving towards a low expiry
GARWARE SYN. is forming a DOJI candle
Candle stick analysis of GARWARE SYN. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 16.1 HC: 0 LC: 16.1 OC: 15.7
GARWARE SYN. is moving towards a high expiry
Candle stick analysis of GARWARE SYN. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 16.3 HC: 16.3 LC: 0 OC: 4.6
GARWARE SYN. is moving towards a low expiry
Candle stick analysis of GARWARE SYN. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 14.3 HC: 14.3 LC: 0 OC: 0
GARWARE SYN. is moving towards a low expiry
GARWARE SYN. is forming a DOJI candle
Candle stick analysis of GARWARE SYN. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 10.5 HC: 5 LC: 5.2 OC: 2.5
GARWARE SYN. is moving towards a high expiry
GARWARE SYN. 514400 Monthly Analysis to buy or sell
As per my analysis of GARWARE SYN. 514400, 12 month returns for GARWARE SYN. 514400 have been negative, with total returns of -5.18, which is -20.05% with investment starting at 25.84.
An investment of 100,000 bucks in GARWARE SYN. would have become 79950 bucks today.
GARWARE SYN. 514400 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 26.14% of returns per month.
Monthly Candle Stick analysis of GARWARE SYN. 514400
Candle stick analysis of GARWARE SYN. as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 41.4 HC: 21.7 LC: 16.1 OC: 0
GARWARE SYN. is moving towards a low expiry
GARWARE SYN. is forming a DOJI candle
Candle stick analysis of GARWARE SYN. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 72 HC: 5 LC: 63.8 OC: 63.6
GARWARE SYN. is moving towards a high expiry
Candle stick analysis of GARWARE SYN. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 44.9 HC: 42.4 LC: 1.8 OC: 0
GARWARE SYN. is moving towards a low expiry
GARWARE SYN. is forming a DOJI candle
Candle stick analysis of GARWARE SYN. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 45 HC: 28.3 LC: 13 OC: 39.3
GARWARE SYN. is moving towards a low expiry
Candle stick analysis of GARWARE SYN. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GARWARE SYN. are:
HL: 97.6 HC: 14.8 LC: 72.1 OC: 66.7
GARWARE SYN. is moving towards a high expiry
Videos related to: Munafa technical analysis GARWARE SYN. 514400 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
