BSE Stock 514400 Historical charts - GARWARE SYN.

Historical charts for Stock 514400 - Share GARWARE SYN. trades in BSE

Moving Averages for

  • 5Day Average: 32.97
  • 12Day Average: 34.27
  • 20Day Average: 35.67
  • 50Day Average: 34.72
  • 100Day Average: 31.78
  • 150Day Average: 30.66

514400 Indicators & signals

Indicator MACD (12,26,9)

33.91, 34.28, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

34.29, 24.73, 50.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Feb 2025 31.66 31.66 to 32.00 -1.98% 0.27 times
12 Wed Feb 2025 32.30 32.30 to 32.30 -1.97% 0.65 times
11 Tue Feb 2025 32.95 32.95 to 32.95 -1.99% 0 times
10 Mon Feb 2025 33.62 33.62 to 33.62 -1.98% 0.06 times
07 Fri Feb 2025 34.30 34.30 to 35.65 -2% 0.25 times
06 Thu Feb 2025 35.00 35.00 to 35.00 0% 0.23 times
05 Wed Feb 2025 35.00 33.88 to 35.26 1.24% 1.91 times
04 Tue Feb 2025 34.57 34.57 to 35.20 -1.98% 0.23 times
03 Mon Feb 2025 35.27 33.89 to 35.27 -0.03% 1.49 times
31 Fri Jan 2025 35.28 35.28 to 35.28 0% 0.56 times
30 Thu Jan 2025 35.28 35.28 to 35.28 -1.97% 4.62 times
29 Wed Jan 2025 35.99 35.99 to 35.99 -1.99% 0.23 times

Technical analysis forecast for 514400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514400 514400 at this time. Stock is falling and might fall more.

It appears as if 514400 514400 gave a large move recently.

Stock of 514400 (514400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514400 stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 29.6 as target. However if you take a buy trade in 514400, then use 32.1 as stoploss and 34.27 as target.

Tomorrow's movement Prediction of 514400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514400 Historical charts - Share GARWARE SYN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514400 Historical charts - Share GARWARE SYN.

 

Back to top