ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514400 Historical charts - GARWARE SYN.

Historical charts for Stock 514400 - Share GARWARE SYN. trades in BSE

Moving Averages for

  • 5Day Average: 18.71
  • 12Day Average: 19.05
  • 20Day Average: 18.93
  • 50Day Average: 18.88
  • 100Day Average: 19.48
  • 150Day Average: 19.9

514400 Indicators & signals

Indicator MACD (12,26,9)

18.93, 19, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 24.07, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 19.59 19.59 to 19.64 -0.25% 0.01 times
19 Wed Aug 2026 19.64 17.86 to 19.64 4.47% 1.48 times
17 Mon Aug 2026 18.80 17.31 to 19.00 3.87% 1.6 times
14 Fri Aug 2026 18.10 18.10 to 18.29 3.9% 0.54 times
13 Thu Aug 2026 17.42 17.40 to 18.00 -4.81% 0.45 times
12 Wed Aug 2026 18.30 16.65 to 18.30 4.99% 1.04 times
11 Tue Aug 2026 17.43 17.42 to 17.43 -4.91% 2.63 times
10 Mon Aug 2026 18.33 18.33 to 19.25 -4.98% 0.39 times
07 Fri Aug 2026 19.29 19.29 to 19.35 -4.98% 1.08 times
06 Thu Aug 2026 20.30 20.30 to 20.34 0.79% 0.53 times
05 Wed Aug 2026 20.14 20.14 to 21.20 -5% 0.25 times
04 Tue Aug 2026 21.20 19.29 to 21.20 4.43% 1.13 times

Technical analysis forecast of 514400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514400 514400 at this time. Stock is rising and might rise more.

It appears as if 514400 514400 gave a large move recently.

Stock of 514400 (514400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 18.98. However, stock will show a bullish move above 20.

Tomorrow's movement Prediction of 514400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514400 Historical charts - Share GARWARE SYN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514400 Historical charts - Share GARWARE SYN.

 

Back to top