ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514400 Historical charts - GARWARE SYN.

Historical charts for Stock 514400 - Share GARWARE SYN. trades in BSE

Moving Averages for

  • 5Day Average: 19.2
  • 12Day Average: 22.54
  • 20Day Average: 23.85
  • 50Day Average: 22.69
  • 100Day Average: 25.97
  • 150Day Average: 28.44

514400 Indicators & signals

Indicator MACD (12,26,9)

21.39, 22.38, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

36.08, 25.83, 55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 19.00 18.26 to 19.00 -1.09% 0.3 times
10 Wed Dec 2025 19.21 17.39 to 19.21 4.97% 9.55 times
08 Mon Dec 2025 18.30 18.30 to 18.30 -4.89% 0.04 times
01 Mon Dec 2025 19.24 19.24 to 19.24 -4.99% 0.01 times
24 Mon Nov 2025 20.25 20.25 to 20.26 -4.97% 0.32 times
17 Mon Nov 2025 21.31 21.31 to 21.31 -4.82% 0.03 times
10 Mon Nov 2025 22.39 22.39 to 22.39 -4.97% 0.01 times
03 Mon Nov 2025 23.56 23.56 to 24.79 -4.96% 0.01 times
27 Mon Oct 2025 24.79 24.79 to 24.79 -4.98% 0.01 times
20 Mon Oct 2025 26.09 26.09 to 26.09 -4.99% 0.01 times
13 Mon Oct 2025 27.46 27.46 to 27.46 -4.98% 0 times
06 Mon Oct 2025 28.90 28.90 to 28.90 -5% 0.01 times

Technical analysis forecast for 514400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514400 514400 at this time. Stock is falling and might fall more.

It appears as if 514400 514400 gave a large move recently.

Stock of 514400 (514400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 22.14. However, stock will show a bearish move below 18.5.

Tomorrow's movement Prediction of 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514400 Historical charts - Share GARWARE SYN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514400 Historical charts - Share GARWARE SYN.

 

Back to top