GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 18.75 and 18.75
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.75 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.75 (4.98%) | 18.75 | 18.75 - 18.75 | 0.5521 times | Thu 09 April 2026 | 17.86 (5%) | 17.86 | 17.86 - 17.86 | 0.1649 times | Wed 08 April 2026 | 17.01 (5%) | 17.01 | 17.01 - 17.01 | 0.066 times | Tue 07 April 2026 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.066 times | Mon 06 April 2026 | 16.20 (-4.26%) | 17.26 | 16.20 - 17.26 | 1.3193 times | Thu 02 April 2026 | 16.92 (4.96%) | 16.50 | 16.50 - 16.92 | 0.0679 times | Wed 01 April 2026 | 16.12 (4.95%) | 14.65 | 14.65 - 16.12 | 0.8245 times | Mon 30 March 2026 | 15.36 (-4.6%) | 15.40 | 15.35 - 15.40 | 1.2533 times | Fri 27 March 2026 | 16.10 (-0.19%) | 16.10 | 16.10 - 16.10 | 0.0673 times | Wed 25 March 2026 | 16.13 (-3.12%) | 15.82 | 15.82 - 16.13 | 5.6187 times | Tue 24 March 2026 | 16.65 (-4.86%) | 16.65 | 16.63 - 17.06 | 4.1128 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 17.48 and 20.03
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.75 (10.82%) | 17.26 | 16.20 - 18.75 | 0.2633 times | Thu 02 April 2026 | 16.92 (5.09%) | 15.40 | 14.65 - 16.92 | 0.2605 times | Fri 27 March 2026 | 16.10 (-12.5%) | 17.50 | 15.82 - 17.50 | 1.2043 times | Fri 20 March 2026 | 18.40 (-9.94%) | 20.43 | 18.40 - 20.43 | 0.0682 times | Fri 13 March 2026 | 20.43 (-9.76%) | 21.55 | 20.43 - 22.00 | 0.0517 times | Fri 06 March 2026 | 22.64 (-1.22%) | 22.92 | 21.66 - 22.92 | 0.218 times | Fri 27 February 2026 | 22.92 (-14.19%) | 26.00 | 21.80 - 26.00 | 0.366 times | Fri 20 February 2026 | 26.71 (-4.16%) | 26.51 | 25.26 - 29.40 | 0.5749 times | Fri 13 February 2026 | 27.87 (15.93%) | 25.24 | 22.85 - 27.94 | 1.3567 times | Fri 06 February 2026 | 24.04 (18.25%) | 21.10 | 20.28 - 24.55 | 5.6364 times | Fri 30 January 2026 | 20.33 (-4.01%) | 22.20 | 20.33 - 23.34 | 0.5457 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 16.7 and 20.8
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 17.383333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.75 (22.07%) | 14.65 | 14.65 - 18.75 | 0.2036 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.9283 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.3467 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6605 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6302 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0136 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0014 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.0759 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1255 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0143 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.3868 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 15.28 and 32.87
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 19.986666666667 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.75 (47.52%) | 12.10 | 11.81 - 29.40 | 0.5048 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5186 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.242 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2548 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4808 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.5864 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.261 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1351 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0165 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.73 |
| 20 day DMA | 18.07 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.52 |
| 100 day DMA | 20.25 |
| 150 day DMA | 21.46 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17 | 16.57 |
| 12 day EMA | 17.55 | 17.33 | 17.23 |
| 20 day EMA | 18.29 | 18.24 | 18.28 |
| 35 day EMA | 19.37 | 19.41 | 19.5 |
| 50 day EMA | 20.83 | 20.92 | 21.05 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 16.84 | 16.49 |
| 12 day SMA | 16.73 | 16.7 | 16.75 |
| 20 day SMA | 18.07 | 18.26 | 18.45 |
| 35 day SMA | 20.97 | 21.19 | 21.41 |
| 50 day SMA | 21.52 | 21.55 | 21.58 |
| 100 day SMA | 20.25 | 20.25 | 20.25 |
| 150 day SMA | 21.46 | 21.54 | 21.62 |
| 200 day SMA | 24.33 | 24.42 | 24.51 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 25.34
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 29.3
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


