Munafa Stock Market Course + Intraday & FNO calls 
GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 23.07 and 24.46
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 24.223333333333 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 25.61 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.76 (-1%) | 25.15 | 23.76 - 25.15 | 0.4159 times | Thu 30 April 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.1298 times | Wed 29 April 2026 | 24.00 (-0.04%) | 25.20 | 22.81 - 25.20 | 1.228 times | Mon 27 April 2026 | 24.01 (-0.37%) | 24.58 | 23.70 - 24.58 | 0.5272 times | Fri 24 April 2026 | 24.10 (0%) | 24.10 | 24.10 - 24.10 | 0.0941 times | Thu 23 April 2026 | 24.10 (0%) | 24.10 | 24.10 - 24.10 | 0.1576 times | Wed 22 April 2026 | 24.10 (-3.56%) | 25.00 | 24.10 - 25.00 | 1.1737 times | Tue 21 April 2026 | 24.99 (4.65%) | 24.01 | 23.88 - 24.99 | 1.2717 times | Mon 20 April 2026 | 23.88 (4.87%) | 22.54 | 22.54 - 23.90 | 2.9156 times | Fri 17 April 2026 | 22.77 (4.98%) | 22.77 | 22.77 - 22.77 | 2.0864 times | Thu 16 April 2026 | 21.69 (4.99%) | 21.65 | 21.65 - 21.69 | 0.9962 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 23.07 and 24.46
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.76 (-1%) | 25.15 | 23.76 - 25.15 | 0.09 times | Thu 30 April 2026 | 24.00 (-0.41%) | 24.58 | 22.81 - 25.20 | 0.4081 times | Fri 24 April 2026 | 24.10 (5.84%) | 22.54 | 22.54 - 25.00 | 1.2151 times | Fri 17 April 2026 | 22.77 (21.44%) | 19.68 | 19.68 - 22.77 | 0.889 times | Fri 10 April 2026 | 18.75 (10.82%) | 17.26 | 16.20 - 18.75 | 0.9426 times | Thu 02 April 2026 | 16.92 (5.09%) | 15.40 | 14.65 - 16.92 | 0.9329 times | Fri 27 March 2026 | 16.10 (-12.5%) | 17.50 | 15.82 - 17.50 | 4.3123 times | Fri 20 March 2026 | 18.40 (-9.94%) | 20.43 | 18.40 - 20.43 | 0.2443 times | Fri 13 March 2026 | 20.43 (-9.76%) | 21.55 | 20.43 - 22.00 | 0.185 times | Fri 06 March 2026 | 22.64 (-1.22%) | 22.92 | 21.66 - 22.92 | 0.7806 times | Fri 27 February 2026 | 22.92 (-14.19%) | 26.00 | 21.80 - 26.00 | 1.3106 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 23.07 and 24.46
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.76 (-1%) | 25.15 | 23.76 - 25.15 | 0.0133 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.5662 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.894 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.186 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.636 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6069 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0131 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0014 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 2.9622 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1209 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0137 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 17.79 and 35.38
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.76 (86.94%) | 12.10 | 11.81 - 29.40 | 0.5356 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5167 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2338 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2502 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4755 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.577 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.26 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1347 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0164 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareSyn in short term and the buy signal is strong.
GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.51 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.21 |
| 50 day DMA | 21.75 |
| 100 day DMA | 20.14 |
| 150 day DMA | 21.12 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.93 | 23.89 |
| 12 day EMA | 23.01 | 22.87 | 22.67 |
| 20 day EMA | 22.15 | 21.98 | 21.77 |
| 35 day EMA | 22.11 | 22.01 | 21.89 |
| 50 day EMA | 22.12 | 22.05 | 21.97 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.04 | 24.06 |
| 12 day SMA | 23.51 | 23.17 | 22.73 |
| 20 day SMA | 21.04 | 20.62 | 20.23 |
| 35 day SMA | 20.21 | 20.18 | 20.15 |
| 50 day SMA | 21.75 | 21.76 | 21.74 |
| 100 day SMA | 20.14 | 20.19 | 20.26 |
| 150 day SMA | 21.12 | 21.11 | 21.1 |
| 200 day SMA | 23.73 | 23.76 | 23.79 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 32.11
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 37.13
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
