ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 20.43 and 20.43

Intraday Target 120.43
Intraday Target 220.43
Intraday Target 320.43
Intraday Target 420.43
Intraday Target 520.43

Daily price and volume Garware Syn

Date Closing Open Range Volume
Mon 16 March 2026 20.43 (0%) 20.43 20.43 - 20.43 0.1067 times
Fri 13 March 2026 20.43 (-0.05%) 20.43 20.43 - 20.43 0.0107 times
Thu 12 March 2026 20.44 (-4.97%) 22.00 20.44 - 22.00 0.9885 times
Wed 11 March 2026 21.51 (0%) 21.72 21.50 - 21.72 0.0769 times
Mon 09 March 2026 21.51 (-4.99%) 21.55 21.51 - 21.55 0.301 times
Fri 06 March 2026 22.64 (4.52%) 22.65 22.64 - 22.74 4.2186 times
Thu 05 March 2026 21.66 (-4.96%) 21.67 21.66 - 21.67 0.0534 times
Wed 04 March 2026 22.79 (-0.48%) 22.79 22.79 - 22.79 0.7707 times
Mon 02 March 2026 22.90 (-0.09%) 22.92 22.90 - 22.92 0.7686 times
Fri 27 February 2026 22.92 (-0.04%) 21.80 21.80 - 22.92 2.705 times
Thu 26 February 2026 22.93 (0%) 22.16 22.16 - 22.93 1.4795 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 20.43 and 20.43

Weekly Target 120.43
Weekly Target 220.43
Weekly Target 320.43
Weekly Target 420.43
Weekly Target 520.43

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Mon 16 March 2026 20.43 (0%) 20.43 20.43 - 20.43 0.0043 times
Fri 13 March 2026 20.43 (-9.76%) 21.55 20.43 - 22.00 0.056 times
Fri 06 March 2026 22.64 (-1.22%) 22.92 21.66 - 22.92 0.2362 times
Fri 27 February 2026 22.92 (-14.19%) 26.00 21.80 - 26.00 0.3965 times
Fri 20 February 2026 26.71 (-4.16%) 26.51 25.26 - 29.40 0.6228 times
Fri 13 February 2026 27.87 (15.93%) 25.24 22.85 - 27.94 1.4698 times
Fri 06 February 2026 24.04 (18.25%) 21.10 20.28 - 24.55 6.1062 times
Fri 30 January 2026 20.33 (-4.01%) 22.20 20.33 - 23.34 0.5912 times
Fri 23 January 2026 21.18 (27.51%) 17.44 17.44 - 21.18 0.4062 times
Fri 16 January 2026 16.61 (21.42%) 14.36 14.36 - 16.61 0.1107 times
Fri 09 January 2026 13.68 (11.22%) 12.25 11.81 - 13.68 0.1933 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 19.19 and 21.68

Monthly Target 118.77
Monthly Target 219.6
Monthly Target 321.26
Monthly Target 422.09
Monthly Target 523.75

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 16 March 2026 20.43 (-10.86%) 22.92 20.43 - 22.92 0.1594 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.6218 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.7022 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.6701 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0145 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0015 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 3.2705 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1335 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.0152 times
Mon 30 June 2025 25.84 (12.35%) 22.52 21.40 - 28.90 0.4113 times
Thu 29 May 2025 23.00 (3.23%) 21.17 21.17 - 24.97 0.2236 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 16.12 and 33.71

Yearly Target 12.96
Yearly Target 211.69
Yearly Target 320.546666666667
Yearly Target 429.28
Yearly Target 538.14

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 16 March 2026 20.43 (60.74%) 12.10 11.81 - 29.40 0.4279 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5233 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2623 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2661 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4943 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.6098 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2633 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1364 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0166 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareSyn in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.92
20 day DMA 23.84
35 day DMA 23.4
50 day DMA 20.89
100 day DMA 20.76
150 day DMA 22.79
200 day DMA 25.76

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.1521.51
12 day EMA21.9522.2322.56
20 day EMA22.3922.622.83
35 day EMA21.521.5621.63
50 day EMA20.2820.2720.26

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.3121.55
12 day SMA21.9222.2322.65
20 day SMA23.8424.1524.4
35 day SMA23.423.3923.36
50 day SMA20.8920.7320.58
100 day SMA20.7620.8120.88
150 day SMA22.7922.8822.98
200 day SMA25.7625.8125.86

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 27.61

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 31.92

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top