ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 18.75 and 18.75

Intraday Target 118.75
Intraday Target 218.75
Intraday Target 318.75
Intraday Target 418.75
Intraday Target 518.75

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 10 April 2026 18.75 (4.98%) 18.75 18.75 - 18.75 0.5521 times
Thu 09 April 2026 17.86 (5%) 17.86 17.86 - 17.86 0.1649 times
Wed 08 April 2026 17.01 (5%) 17.01 17.01 - 17.01 0.066 times
Tue 07 April 2026 16.20 (0%) 16.20 16.20 - 16.20 0.066 times
Mon 06 April 2026 16.20 (-4.26%) 17.26 16.20 - 17.26 1.3193 times
Thu 02 April 2026 16.92 (4.96%) 16.50 16.50 - 16.92 0.0679 times
Wed 01 April 2026 16.12 (4.95%) 14.65 14.65 - 16.12 0.8245 times
Mon 30 March 2026 15.36 (-4.6%) 15.40 15.35 - 15.40 1.2533 times
Fri 27 March 2026 16.10 (-0.19%) 16.10 16.10 - 16.10 0.0673 times
Wed 25 March 2026 16.13 (-3.12%) 15.82 15.82 - 16.13 5.6187 times
Tue 24 March 2026 16.65 (-4.86%) 16.65 16.63 - 17.06 4.1128 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 17.48 and 20.03

Weekly Target 115.35
Weekly Target 217.05
Weekly Target 317.9
Weekly Target 419.6
Weekly Target 520.45

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 10 April 2026 18.75 (10.82%) 17.26 16.20 - 18.75 0.2633 times
Thu 02 April 2026 16.92 (5.09%) 15.40 14.65 - 16.92 0.2605 times
Fri 27 March 2026 16.10 (-12.5%) 17.50 15.82 - 17.50 1.2043 times
Fri 20 March 2026 18.40 (-9.94%) 20.43 18.40 - 20.43 0.0682 times
Fri 13 March 2026 20.43 (-9.76%) 21.55 20.43 - 22.00 0.0517 times
Fri 06 March 2026 22.64 (-1.22%) 22.92 21.66 - 22.92 0.218 times
Fri 27 February 2026 22.92 (-14.19%) 26.00 21.80 - 26.00 0.366 times
Fri 20 February 2026 26.71 (-4.16%) 26.51 25.26 - 29.40 0.5749 times
Fri 13 February 2026 27.87 (15.93%) 25.24 22.85 - 27.94 1.3567 times
Fri 06 February 2026 24.04 (18.25%) 21.10 20.28 - 24.55 5.6364 times
Fri 30 January 2026 20.33 (-4.01%) 22.20 20.33 - 23.34 0.5457 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 16.7 and 20.8

Monthly Target 113.28
Monthly Target 216.02
Monthly Target 317.383333333333
Monthly Target 420.12
Monthly Target 521.48

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 10 April 2026 18.75 (22.07%) 14.65 14.65 - 18.75 0.2036 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.9283 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.3467 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6605 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.6302 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0136 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0014 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 3.0759 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1255 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.0143 times
Mon 30 June 2025 25.84 (12.35%) 22.52 21.40 - 28.90 0.3868 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 15.28 and 32.87

Yearly Target 12.4
Yearly Target 210.57
Yearly Target 319.986666666667
Yearly Target 428.16
Yearly Target 537.58

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 10 April 2026 18.75 (47.52%) 12.10 11.81 - 29.40 0.5048 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5186 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.242 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2548 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4808 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5864 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.261 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1351 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0165 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwareSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.73
20 day DMA 18.07
35 day DMA 20.97
50 day DMA 21.52
100 day DMA 20.25
150 day DMA 21.46
200 day DMA 24.33

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA17.581716.57
12 day EMA17.5517.3317.23
20 day EMA18.2918.2418.28
35 day EMA19.3719.4119.5
50 day EMA20.8320.9221.05

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA17.216.8416.49
12 day SMA16.7316.716.75
20 day SMA18.0718.2618.45
35 day SMA20.9721.1921.41
50 day SMA21.5221.5521.58
100 day SMA20.2520.2520.25
150 day SMA21.4621.5421.62
200 day SMA24.3324.4224.51

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 25.34

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 29.3

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top