GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 17.11 and 17.71
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.606666666667 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.21 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.42 (-4.81%) | 17.51 | 17.40 - 18.00 | 0.2746 times | Wed 12 August 2026 | 18.30 (4.99%) | 18.25 | 16.65 - 18.30 | 0.633 times | Tue 11 August 2026 | 17.43 (-4.91%) | 17.42 | 17.42 - 17.43 | 1.5937 times | Mon 10 August 2026 | 18.33 (-4.98%) | 19.25 | 18.33 - 19.25 | 0.2364 times | Fri 07 August 2026 | 19.29 (-4.98%) | 19.35 | 19.29 - 19.35 | 0.6569 times | Thu 06 August 2026 | 20.30 (0.79%) | 20.34 | 20.30 - 20.34 | 0.3232 times | Wed 05 August 2026 | 20.14 (-5%) | 21.20 | 20.14 - 21.20 | 0.1504 times | Tue 04 August 2026 | 21.20 (4.43%) | 20.30 | 19.29 - 21.20 | 0.6854 times | Mon 03 August 2026 | 20.30 (4.69%) | 20.30 | 18.55 - 20.30 | 2.2551 times | Fri 31 July 2026 | 19.39 (4.81%) | 17.65 | 17.65 - 19.42 | 3.1912 times | Thu 30 July 2026 | 18.50 (-1.07%) | 18.88 | 17.77 - 18.88 | 0.4429 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 15.74 and 18.34
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.42 (-9.69%) | 19.25 | 16.65 - 19.25 | 0.54 times | Fri 07 August 2026 | 19.29 (-0.52%) | 20.30 | 18.55 - 21.20 | 0.803 times | Fri 31 July 2026 | 19.39 (4.25%) | 19.45 | 17.65 - 19.45 | 0.8207 times | Fri 24 July 2026 | 18.60 (-4.62%) | 18.55 | 17.41 - 18.62 | 0.5548 times | Fri 17 July 2026 | 19.50 (-7.28%) | 21.03 | 18.99 - 21.03 | 1.0409 times | Fri 10 July 2026 | 21.03 (6.21%) | 19.25 | 19.25 - 21.91 | 1.4702 times | Fri 03 July 2026 | 19.80 (6.51%) | 19.45 | 18.50 - 20.48 | 2.227 times | Thu 25 June 2026 | 18.59 (7.89%) | 16.56 | 16.41 - 18.90 | 0.9751 times | Fri 19 June 2026 | 17.23 (-8.84%) | 18.01 | 16.55 - 19.84 | 1.0915 times | Fri 12 June 2026 | 18.90 (5.94%) | 18.50 | 17.58 - 18.90 | 0.4767 times | Fri 05 June 2026 | 17.84 (-12.98%) | 20.95 | 16.91 - 20.95 | 0.8285 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 14.76 and 19.31
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.42 (-10.16%) | 20.30 | 16.65 - 21.20 | 0.3618 times | Fri 31 July 2026 | 19.39 (-5.32%) | 20.01 | 17.41 - 21.91 | 1.1754 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 1.3799 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.5887 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.5328 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.8411 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 3.9385 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.5984 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.571 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0124 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0013 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 14.62 and 32.21
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 19.543333333333 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.42 (37.06%) | 12.10 | 11.81 - 29.40 | 0.8227 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.4992 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.1581 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2078 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4254 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.4896 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2512 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1301 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0158 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.57 | 18.7 |
| 12 day EMA | 18.74 | 18.98 | 19.1 |
| 20 day EMA | 18.92 | 19.08 | 19.16 |
| 35 day EMA | 18.93 | 19.02 | 19.06 |
| 50 day EMA | 18.91 | 18.97 | 19 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.73 | 19.1 |
| 12 day SMA | 19.11 | 19.14 | 19.16 |
| 20 day SMA | 18.9 | 19.01 | 19.09 |
| 35 day SMA | 19.21 | 19.21 | 19.18 |
| 50 day SMA | 18.85 | 18.92 | 18.96 |
| 100 day SMA | 19.56 | 19.61 | 19.64 |
| 150 day SMA | 19.76 | 19.74 | 19.73 |
| 200 day SMA | 20.31 | 20.35 | 20.37 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.62 and PE is: 28.1
Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)
Debt: 5.42 in crores
Market capitalization: 10.80
EPS is 0.74 and PE is: 23.54
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


