ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 18.63 and 19.37

Intraday Target 118.01
Intraday Target 218.51
Intraday Target 318.753333333333
Intraday Target 419.25
Intraday Target 519.49

Daily price and volume Garware Syn

Date Closing Open Range Volume
Thu 11 December 2025 19.00 (-1.09%) 18.31 18.26 - 19.00 0.288 times
Wed 10 December 2025 19.21 (4.97%) 17.41 17.39 - 19.21 9.2746 times
Mon 08 December 2025 18.30 (-4.89%) 18.30 18.30 - 18.30 0.0376 times
Mon 01 December 2025 19.24 (-4.99%) 19.24 19.24 - 19.24 0.0106 times
Mon 24 November 2025 20.25 (-4.97%) 20.26 20.25 - 20.26 0.308 times
Mon 17 November 2025 21.31 (-4.82%) 21.31 21.31 - 21.31 0.0317 times
Mon 10 November 2025 22.39 (-4.97%) 22.39 22.39 - 22.39 0.0118 times
Mon 03 November 2025 23.56 (-4.96%) 24.79 23.56 - 24.79 0.0141 times
Mon 27 October 2025 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0118 times
Mon 20 October 2025 26.09 (-4.99%) 26.09 26.09 - 26.09 0.0118 times
Mon 13 October 2025 27.46 (-4.98%) 27.46 27.46 - 27.46 0.0024 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 18.2 and 20.02

Weekly Target 116.71
Weekly Target 217.86
Weekly Target 318.533333333333
Weekly Target 419.68
Weekly Target 520.35

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Thu 11 December 2025 19.00 (-1.25%) 18.30 17.39 - 19.21 9.5868 times
Mon 01 December 2025 19.24 (-4.99%) 19.24 19.24 - 19.24 0.0106 times
Mon 24 November 2025 20.25 (-4.97%) 20.26 20.25 - 20.26 0.3076 times
Mon 17 November 2025 21.31 (-4.82%) 21.31 21.31 - 21.31 0.0317 times
Mon 10 November 2025 22.39 (-4.97%) 22.39 22.39 - 22.39 0.0117 times
Mon 03 November 2025 23.56 (-4.96%) 24.79 23.56 - 24.79 0.0141 times
Mon 27 October 2025 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0117 times
Mon 20 October 2025 26.09 (-4.99%) 26.09 26.09 - 26.09 0.0117 times
Mon 13 October 2025 27.46 (-4.98%) 27.46 27.46 - 27.46 0.0023 times
Mon 06 October 2025 28.90 (-5%) 28.90 28.90 - 28.90 0.0117 times
Wed 24 September 2025 30.42 (15.71%) 27.60 27.55 - 30.42 65.3651 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 17.27 and 19.12

Monthly Target 116.69
Monthly Target 217.85
Monthly Target 318.543333333333
Monthly Target 419.7
Monthly Target 520.39

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Thu 11 December 2025 19.00 (-6.17%) 19.24 17.39 - 19.24 0.7802 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0297 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0031 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 6.6899 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.273 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.031 times
Mon 30 June 2025 25.84 (12.35%) 22.52 21.40 - 28.90 0.8413 times
Thu 29 May 2025 23.00 (3.23%) 21.17 21.17 - 24.97 0.4574 times
Tue 29 April 2025 22.28 (-20.23%) 25.25 21.87 - 25.25 0.2952 times
Mon 24 March 2025 27.93 (-2.51%) 28.65 26.51 - 31.50 0.5992 times
Fri 28 February 2025 28.65 (-18.79%) 35.27 28.65 - 35.65 0.3856 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 5.86 and 29.4

Yearly Target 11.47
Yearly Target 210.24
Yearly Target 325.013333333333
Yearly Target 433.78
Yearly Target 548.55

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Thu 11 December 2025 19.00 (-40.42%) 31.26 16.25 - 39.79 0.4686 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.1168 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.1848 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.3982 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.442 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2464 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1276 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0155 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 19.2
12 day DMA 22.54
20 day DMA 23.85
35 day DMA 21.77
50 day DMA 22.69
100 day DMA 25.97
150 day DMA 28.44
200 day DMA 28.51

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.9420.31
12 day EMA21.3921.8322.31
20 day EMA22.1322.4622.8
35 day EMA22.8223.0423.27
50 day EMA22.4822.6222.76

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.6620.3
12 day SMA22.5423.4924.31
20 day SMA23.8523.9323.95
35 day SMA21.7721.922.06
50 day SMA22.6922.7922.89
100 day SMA25.9726.1726.37
150 day SMA28.4428.5328.6
200 day SMA28.5128.5728.63

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 25.68

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 29.69

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top