ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 18.23 and 19.67

Intraday Target 117.03
Intraday Target 217.99
Intraday Target 318.47
Intraday Target 419.43
Intraday Target 519.91

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 04 September 2026 18.95 (3.1%) 18.00 17.51 - 18.95 1.3054 times
Thu 03 September 2026 18.38 (0%) 18.38 18.38 - 18.38 0.1376 times
Wed 02 September 2026 18.38 (4.73%) 17.55 16.75 - 18.40 5.0969 times
Tue 01 September 2026 17.55 (-2.34%) 17.12 17.12 - 18.00 1.2041 times
Fri 28 August 2026 17.97 (-0.17%) 18.00 17.30 - 18.00 1.6712 times
Thu 27 August 2026 18.00 (-3.33%) 18.62 18.00 - 18.62 0.0054 times
Wed 26 August 2026 18.62 (0%) 18.62 18.62 - 18.62 0.0036 times
Tue 25 August 2026 18.62 (0%) 18.53 18.53 - 18.62 0.3621 times
Mon 24 August 2026 18.62 (0%) 18.62 18.62 - 18.62 0.0036 times
Fri 21 August 2026 18.62 (-4.95%) 18.62 18.62 - 18.67 0.21 times
Thu 20 August 2026 19.59 (-0.25%) 19.64 19.59 - 19.64 0.0199 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 17.85 and 20.05

Weekly Target 116.02
Weekly Target 217.48
Weekly Target 318.216666666667
Weekly Target 419.68
Weekly Target 520.42

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 04 September 2026 18.95 (5.45%) 17.12 16.75 - 18.95 0.7249 times
Fri 28 August 2026 17.97 (-3.49%) 18.62 17.30 - 18.62 0.1915 times
Fri 21 August 2026 18.62 (2.87%) 17.31 17.31 - 19.64 0.4454 times
Fri 14 August 2026 18.10 (-6.17%) 19.25 16.65 - 19.25 0.6949 times
Fri 07 August 2026 19.29 (-0.52%) 20.30 18.55 - 21.20 0.9222 times
Fri 31 July 2026 19.39 (4.25%) 19.45 17.65 - 19.45 0.9425 times
Fri 24 July 2026 18.60 (-4.62%) 18.55 17.41 - 18.62 0.6371 times
Fri 17 July 2026 19.50 (-7.28%) 21.03 18.99 - 21.03 1.1954 times
Fri 10 July 2026 21.03 (6.21%) 19.25 19.25 - 21.91 1.6884 times
Fri 03 July 2026 19.80 (6.51%) 19.45 18.50 - 20.48 2.5576 times
Thu 25 June 2026 18.59 (7.89%) 16.56 16.41 - 18.90 1.1198 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 17.85 and 20.05

Monthly Target 116.02
Monthly Target 217.48
Monthly Target 318.216666666667
Monthly Target 419.68
Monthly Target 520.42

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 04 September 2026 18.95 (5.45%) 17.12 16.75 - 18.95 0.1647 times
Fri 28 August 2026 17.97 (-7.32%) 20.30 16.65 - 21.20 0.5121 times
Fri 31 July 2026 19.39 (-5.32%) 20.01 17.41 - 21.91 1.1384 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.3366 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.5702 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.516 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8147 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.8147 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.5796 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.553 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.012 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 15.38 and 32.97

Yearly Target 12.46
Yearly Target 210.71
Yearly Target 320.053333333333
Yearly Target 428.3
Yearly Target 537.64

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 04 September 2026 18.95 (49.1%) 12.10 11.81 - 29.40 0.8493 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.4976 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.151 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2039 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4208 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.4815 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2504 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1297 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0158 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Syn 514400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.3

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwareSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.58
20 day DMA 18.55
35 day DMA 18.78
50 day DMA 18.99
100 day DMA 19.57
150 day DMA 20.25
200 day DMA 19.93

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.2318.16
12 day EMA18.4818.418.4
20 day EMA18.5718.5318.55
35 day EMA18.6718.6518.67
50 day EMA18.8118.818.82

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.0618.1
12 day SMA18.5818.5718.54
20 day SMA18.5518.6118.75
35 day SMA18.7818.8118.89
50 day SMA18.9918.9618.92
100 day SMA19.5719.5419.51
150 day SMA20.2520.2320.2
200 day SMA19.9319.9319.93

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.62 and PE is: 30.56

Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)

Debt: 5.42 in crores

Market capitalization: 10.80

EPS is 0.74 and PE is: 25.61

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top