GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 17.67 and 18.51
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.81 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.65 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.09 (0%) | 18.09 | 17.25 - 18.09 | 0.2936 times | Mon 22 June 2026 | 18.09 (4.99%) | 16.56 | 16.41 - 18.09 | 3.1014 times | Fri 19 June 2026 | 17.23 (-1.15%) | 17.51 | 17.10 - 18.30 | 1.2187 times | Thu 18 June 2026 | 17.43 (5%) | 17.43 | 17.43 - 17.43 | 1.16 times | Wed 17 June 2026 | 16.60 (-3.77%) | 18.11 | 16.55 - 18.11 | 1.5656 times | Tue 16 June 2026 | 17.25 (-4.27%) | 18.02 | 17.25 - 18.02 | 0.7095 times | Mon 15 June 2026 | 18.02 (-4.66%) | 18.01 | 18.01 - 19.84 | 0.456 times | Fri 12 June 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.6909 times | Thu 11 June 2026 | 18.00 (0%) | 18.36 | 18.00 - 18.36 | 0.076 times | Wed 10 June 2026 | 18.00 (1.07%) | 17.66 | 17.66 - 18.70 | 0.7282 times | Tue 09 June 2026 | 17.81 (-3.73%) | 18.13 | 17.58 - 18.60 | 0.5983 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 17.25 and 18.93
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.09 (4.99%) | 16.56 | 16.41 - 18.09 | 1.1806 times | Fri 19 June 2026 | 17.23 (-8.84%) | 18.01 | 16.55 - 19.84 | 1.7769 times | Fri 12 June 2026 | 18.90 (5.94%) | 18.50 | 17.58 - 18.90 | 0.776 times | Fri 05 June 2026 | 17.84 (-12.98%) | 20.95 | 16.91 - 20.95 | 1.3488 times | Fri 29 May 2026 | 20.50 (-0.77%) | 20.86 | 19.65 - 21.69 | 1.7234 times | Fri 22 May 2026 | 20.66 (9.95%) | 17.86 | 17.79 - 20.66 | 0.6465 times | Fri 15 May 2026 | 18.79 (-14.59%) | 20.90 | 18.79 - 21.85 | 0.882 times | Fri 08 May 2026 | 22.00 (-8.33%) | 25.15 | 22.00 - 25.15 | 0.3058 times | Thu 30 April 2026 | 24.00 (-0.41%) | 24.58 | 22.81 - 25.20 | 0.3419 times | Fri 24 April 2026 | 24.10 (5.84%) | 22.54 | 22.54 - 25.00 | 1.018 times | Fri 17 April 2026 | 22.77 (21.44%) | 19.68 | 19.68 - 22.77 | 0.7448 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 14.98 and 19.52
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.09 (-11.76%) | 20.95 | 16.41 - 20.95 | 0.7851 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.5496 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.4973 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.7852 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 3.6767 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.5586 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.533 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0115 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0012 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 2.6017 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1062 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 14.95 and 32.54
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.09 (42.33%) | 12.10 | 11.81 - 29.40 | 0.6545 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5095 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2025 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2327 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4548 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.5408 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2564 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1328 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0162 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarwareSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.41 |
| 35 day DMA | 19.43 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.24 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.62 | 17.38 |
| 12 day EMA | 17.95 | 17.92 | 17.89 |
| 20 day EMA | 18.32 | 18.34 | 18.37 |
| 35 day EMA | 18.97 | 19.02 | 19.07 |
| 50 day EMA | 19.63 | 19.69 | 19.76 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.32 | 17.31 |
| 12 day SMA | 17.83 | 17.81 | 17.78 |
| 20 day SMA | 18.41 | 18.54 | 18.62 |
| 35 day SMA | 19.43 | 19.6 | 19.77 |
| 50 day SMA | 20.24 | 20.2 | 20.16 |
| 100 day SMA | 20.92 | 20.91 | 20.9 |
| 150 day SMA | 20.24 | 20.24 | 20.24 |
| 200 day SMA | 21.33 | 21.38 | 21.43 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 24.45
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 28.27
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


