ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 18.76 and 18.76

Intraday Target 118.76
Intraday Target 218.76
Intraday Target 318.76
Intraday Target 418.76
Intraday Target 518.76

Daily price and volume Garware Syn

Date Closing Open Range Volume
Wed 20 May 2026 18.76 (0%) 18.76 18.76 - 18.76 0.4203 times
Tue 19 May 2026 18.76 (4.98%) 17.79 17.79 - 18.76 0.851 times
Mon 18 May 2026 17.87 (-4.9%) 17.86 17.86 - 17.87 0.2648 times
Fri 15 May 2026 18.79 (-4.96%) 20.00 18.79 - 20.00 3.6247 times
Thu 14 May 2026 19.77 (-5%) 21.85 19.77 - 21.85 0.7439 times
Wed 13 May 2026 20.81 (4.57%) 20.80 20.80 - 20.89 2.5657 times
Tue 12 May 2026 19.90 (-4.78%) 19.86 19.86 - 19.90 0.6955 times
Mon 11 May 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.0841 times
Fri 08 May 2026 22.00 (-4.35%) 22.00 22.00 - 22.00 0.2101 times
Thu 07 May 2026 23.00 (-2.54%) 24.75 23.00 - 24.75 0.54 times
Wed 06 May 2026 23.60 (-0.67%) 24.24 23.60 - 24.24 1.2608 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 18.28 and 19.25

Weekly Target 117.47
Weekly Target 218.11
Weekly Target 318.436666666667
Weekly Target 419.08
Weekly Target 519.41

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Wed 20 May 2026 18.76 (-0.16%) 17.86 17.79 - 18.76 0.1983 times
Fri 15 May 2026 18.79 (-14.59%) 20.90 18.79 - 21.85 0.9958 times
Fri 08 May 2026 22.00 (-8.33%) 25.15 22.00 - 25.15 0.3453 times
Thu 30 April 2026 24.00 (-0.41%) 24.58 22.81 - 25.20 0.386 times
Fri 24 April 2026 24.10 (5.84%) 22.54 22.54 - 25.00 1.1494 times
Fri 17 April 2026 22.77 (21.44%) 19.68 19.68 - 22.77 0.8409 times
Fri 10 April 2026 18.75 (10.82%) 17.26 16.20 - 18.75 0.8917 times
Thu 02 April 2026 16.92 (5.09%) 15.40 14.65 - 16.92 0.8824 times
Fri 27 March 2026 16.10 (-12.5%) 17.50 15.82 - 17.50 4.079 times
Fri 20 March 2026 18.40 (-9.94%) 20.43 18.40 - 20.43 0.2311 times
Fri 13 March 2026 20.43 (-9.76%) 21.55 20.43 - 22.00 0.175 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 14.6 and 21.96

Monthly Target 113.21
Monthly Target 215.98
Monthly Target 320.566666666667
Monthly Target 423.34
Monthly Target 527.93

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Wed 20 May 2026 18.76 (-21.83%) 25.15 17.79 - 25.15 0.2345 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5537 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8742 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.0933 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6219 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.5934 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0129 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0013 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.8966 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1182 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.0134 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 15.29 and 32.88

Yearly Target 12.4
Yearly Target 210.58
Yearly Target 319.99
Yearly Target 428.17
Yearly Target 537.58

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Wed 20 May 2026 18.76 (47.6%) 12.10 11.81 - 29.40 0.5537 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5156 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2291 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2476 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4723 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5715 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2595 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1344 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0164 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.79
12 day DMA 20.66
20 day DMA 22.05
35 day DMA 20.47
50 day DMA 20.48
100 day DMA 20.02
150 day DMA 20.88
200 day DMA 22.9

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1619.36
12 day EMA20.1620.4120.71
20 day EMA20.7120.9121.14
35 day EMA20.9521.0821.22
50 day EMA20.6220.720.78

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7919.219.43
12 day SMA20.6621.0821.51
20 day SMA22.0522.3122.51
35 day SMA20.4720.4120.37
50 day SMA20.4820.5620.65
100 day SMA20.0220.0220.02
150 day SMA20.8820.9120.94
200 day SMA22.922.9923.1

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 25.35

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 29.31

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top