ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 18.01 and 18.2

Intraday Target 117.97
Intraday Target 218.04
Intraday Target 318.163333333333
Intraday Target 418.23
Intraday Target 518.35

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 14 August 2026 18.10 (3.9%) 18.29 18.10 - 18.29 0.4622 times
Thu 13 August 2026 17.42 (-4.81%) 17.51 17.40 - 18.00 0.3847 times
Wed 12 August 2026 18.30 (4.99%) 18.25 16.65 - 18.30 0.8867 times
Tue 11 August 2026 17.43 (-4.91%) 17.42 17.42 - 17.43 2.2325 times
Mon 10 August 2026 18.33 (-4.98%) 19.25 18.33 - 19.25 0.3312 times
Fri 07 August 2026 19.29 (-4.98%) 19.35 19.29 - 19.35 0.9202 times
Thu 06 August 2026 20.30 (0.79%) 20.34 20.30 - 20.34 0.4528 times
Wed 05 August 2026 20.14 (-5%) 21.20 20.14 - 21.20 0.2107 times
Tue 04 August 2026 21.20 (4.43%) 20.30 19.29 - 21.20 0.9601 times
Mon 03 August 2026 20.30 (4.69%) 20.30 18.55 - 20.30 3.159 times
Fri 31 July 2026 19.39 (4.81%) 17.65 17.65 - 19.42 4.4702 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 16.08 and 18.68

Weekly Target 115.4
Weekly Target 216.75
Weekly Target 318
Weekly Target 419.35
Weekly Target 520.6

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 14 August 2026 18.10 (-6.17%) 19.25 16.65 - 19.25 0.6012 times
Fri 07 August 2026 19.29 (-0.52%) 20.30 18.55 - 21.20 0.7978 times
Fri 31 July 2026 19.39 (4.25%) 19.45 17.65 - 19.45 0.8154 times
Fri 24 July 2026 18.60 (-4.62%) 18.55 17.41 - 18.62 0.5512 times
Fri 17 July 2026 19.50 (-7.28%) 21.03 18.99 - 21.03 1.0342 times
Fri 10 July 2026 21.03 (6.21%) 19.25 19.25 - 21.91 1.4607 times
Fri 03 July 2026 19.80 (6.51%) 19.45 18.50 - 20.48 2.2126 times
Thu 25 June 2026 18.59 (7.89%) 16.56 16.41 - 18.90 0.9688 times
Fri 19 June 2026 17.23 (-8.84%) 18.01 16.55 - 19.84 1.0845 times
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.4736 times
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 0.8232 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 15.1 and 19.65

Monthly Target 114.1
Monthly Target 216.1
Monthly Target 318.65
Monthly Target 420.65
Monthly Target 523.2

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 14 August 2026 18.10 (-6.65%) 20.30 16.65 - 21.20 0.3787 times
Fri 31 July 2026 19.39 (-5.32%) 20.01 17.41 - 21.91 1.1733 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.3775 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.5877 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5318 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8396 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.9316 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.5974 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.57 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0123 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0013 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 14.96 and 32.55

Yearly Target 12.18
Yearly Target 210.14
Yearly Target 319.77
Yearly Target 427.73
Yearly Target 537.36

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 14 August 2026 18.10 (42.41%) 12.10 11.81 - 29.40 0.8241 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.4991 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.1577 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2076 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4252 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.4892 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2512 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1301 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0158 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 17.92
12 day DMA 19.06
20 day DMA 18.84
35 day DMA 19.21
50 day DMA 18.83
100 day DMA 19.52
150 day DMA 19.78
200 day DMA 20.27

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1918.57
12 day EMA18.6418.7418.98
20 day EMA18.8418.9219.08
35 day EMA18.8818.9319.02
50 day EMA18.8618.8918.95

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.1518.73
12 day SMA19.0619.1119.14
20 day SMA18.8418.919.01
35 day SMA19.2119.2119.21
50 day SMA18.8318.8518.92
100 day SMA19.5219.5619.61
150 day SMA19.7819.7619.74
200 day SMA20.2720.3120.35

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.62 and PE is: 29.19

Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)

Debt: 5.42 in crores

Market capitalization: 10.80

EPS is 0.74 and PE is: 24.46

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top