Munafa Stock Market Course + Intraday & FNO calls 
GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 26.58 and 26.64
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.59 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 26.65 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.61 (4.97%) | 26.55 | 26.55 - 26.61 | 0.9316 times | Wed 11 February 2026 | 25.35 (4.97%) | 25.29 | 25.29 - 25.35 | 0.0848 times | Tue 10 February 2026 | 24.15 (5%) | 24.14 | 24.14 - 24.15 | 0.2135 times | Mon 09 February 2026 | 23.00 (-4.33%) | 25.24 | 22.85 - 25.24 | 0.2462 times | Fri 06 February 2026 | 24.04 (4.98%) | 22.50 | 21.76 - 24.04 | 6.2285 times | Thu 05 February 2026 | 22.90 (-2.09%) | 23.62 | 22.75 - 24.55 | 0.3657 times | Wed 04 February 2026 | 23.39 (4.89%) | 23.39 | 23.39 - 23.39 | 0.1233 times | Tue 03 February 2026 | 22.30 (-0.45%) | 22.40 | 21.29 - 22.40 | 0.1164 times | Mon 02 February 2026 | 22.40 (4.97%) | 21.84 | 20.28 - 22.40 | 1.3324 times | Sun 01 February 2026 | 21.34 (4.97%) | 21.10 | 20.70 - 21.34 | 0.3575 times | Fri 30 January 2026 | 20.33 (-5%) | 20.35 | 20.33 - 20.35 | 0.0504 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 24.73 and 28.49
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.356666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.61 (10.69%) | 25.24 | 22.85 - 26.61 | 1.0885 times | Fri 06 February 2026 | 24.04 (18.25%) | 21.10 | 20.28 - 24.55 | 6.2853 times | Fri 30 January 2026 | 20.33 (-4.01%) | 22.20 | 20.33 - 23.34 | 0.6086 times | Fri 23 January 2026 | 21.18 (27.51%) | 17.44 | 17.44 - 21.18 | 0.4182 times | Fri 16 January 2026 | 16.61 (21.42%) | 14.36 | 14.36 - 16.61 | 0.114 times | Fri 09 January 2026 | 13.68 (11.22%) | 12.25 | 11.81 - 13.68 | 0.199 times | Fri 02 January 2026 | 12.30 (-12.58%) | 14.00 | 12.10 - 14.00 | 0.2567 times | Fri 26 December 2025 | 14.07 (-17.24%) | 16.17 | 14.07 - 16.90 | 0.2278 times | Fri 19 December 2025 | 17.00 (-10.53%) | 18.05 | 16.17 - 18.05 | 0.0727 times | Thu 11 December 2025 | 19.00 (-1.25%) | 18.30 | 17.39 - 19.21 | 0.7293 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.0008 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 23.45 and 29.78
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.61 (30.89%) | 21.10 | 20.28 - 26.61 | 4.1444 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.7556 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.7209 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0156 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0016 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.5188 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1436 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0163 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.4425 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.2406 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.1553 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 19.21 and 34.01
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 21.676666666667 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.61 (109.36%) | 12.10 | 11.81 - 26.61 | 0.3583 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5276 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2806 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2764 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.5064 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.631 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2655 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1375 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0167 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garware Syn 514400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 23.1 |
| 20 day DMA | 21.69 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.5 |
| 100 day DMA | 20.87 |
| 150 day DMA | 24.33 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.04 | 23.38 |
| 12 day EMA | 23.28 | 22.67 | 22.18 |
| 20 day EMA | 21.93 | 21.44 | 21.03 |
| 35 day EMA | 21.05 | 20.72 | 20.45 |
| 50 day EMA | 19.91 | 19.64 | 19.41 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 23.89 | 23.5 |
| 12 day SMA | 23.1 | 22.67 | 22.41 |
| 20 day SMA | 21.69 | 21.15 | 20.64 |
| 35 day SMA | 18.15 | 17.83 | 17.57 |
| 50 day SMA | 18.5 | 18.49 | 18.53 |
| 100 day SMA | 20.87 | 20.83 | 20.8 |
| 150 day SMA | 24.33 | 24.36 | 24.39 |
| 200 day SMA | 26.33 | 26.34 | 26.35 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 35.96
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 41.58
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
