GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 18.23 and 19.67
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.47 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.91 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.95 (3.1%) | 18.00 | 17.51 - 18.95 | 1.3054 times | Thu 03 September 2026 | 18.38 (0%) | 18.38 | 18.38 - 18.38 | 0.1376 times | Wed 02 September 2026 | 18.38 (4.73%) | 17.55 | 16.75 - 18.40 | 5.0969 times | Tue 01 September 2026 | 17.55 (-2.34%) | 17.12 | 17.12 - 18.00 | 1.2041 times | Fri 28 August 2026 | 17.97 (-0.17%) | 18.00 | 17.30 - 18.00 | 1.6712 times | Thu 27 August 2026 | 18.00 (-3.33%) | 18.62 | 18.00 - 18.62 | 0.0054 times | Wed 26 August 2026 | 18.62 (0%) | 18.62 | 18.62 - 18.62 | 0.0036 times | Tue 25 August 2026 | 18.62 (0%) | 18.53 | 18.53 - 18.62 | 0.3621 times | Mon 24 August 2026 | 18.62 (0%) | 18.62 | 18.62 - 18.62 | 0.0036 times | Fri 21 August 2026 | 18.62 (-4.95%) | 18.62 | 18.62 - 18.67 | 0.21 times | Thu 20 August 2026 | 19.59 (-0.25%) | 19.64 | 19.59 - 19.64 | 0.0199 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 17.85 and 20.05
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.95 (5.45%) | 17.12 | 16.75 - 18.95 | 0.7249 times | Fri 28 August 2026 | 17.97 (-3.49%) | 18.62 | 17.30 - 18.62 | 0.1915 times | Fri 21 August 2026 | 18.62 (2.87%) | 17.31 | 17.31 - 19.64 | 0.4454 times | Fri 14 August 2026 | 18.10 (-6.17%) | 19.25 | 16.65 - 19.25 | 0.6949 times | Fri 07 August 2026 | 19.29 (-0.52%) | 20.30 | 18.55 - 21.20 | 0.9222 times | Fri 31 July 2026 | 19.39 (4.25%) | 19.45 | 17.65 - 19.45 | 0.9425 times | Fri 24 July 2026 | 18.60 (-4.62%) | 18.55 | 17.41 - 18.62 | 0.6371 times | Fri 17 July 2026 | 19.50 (-7.28%) | 21.03 | 18.99 - 21.03 | 1.1954 times | Fri 10 July 2026 | 21.03 (6.21%) | 19.25 | 19.25 - 21.91 | 1.6884 times | Fri 03 July 2026 | 19.80 (6.51%) | 19.45 | 18.50 - 20.48 | 2.5576 times | Thu 25 June 2026 | 18.59 (7.89%) | 16.56 | 16.41 - 18.90 | 1.1198 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 17.85 and 20.05
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.95 (5.45%) | 17.12 | 16.75 - 18.95 | 0.1647 times | Fri 28 August 2026 | 17.97 (-7.32%) | 20.30 | 16.65 - 21.20 | 0.5121 times | Fri 31 July 2026 | 19.39 (-5.32%) | 20.01 | 17.41 - 21.91 | 1.1384 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 1.3366 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.5702 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.516 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.8147 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 3.8147 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.5796 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.553 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.012 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 15.38 and 32.97
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 20.053333333333 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.95 (49.1%) | 12.10 | 11.81 - 29.40 | 0.8493 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.4976 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.151 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2039 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4208 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.4815 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2504 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1297 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0158 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Syn 514400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.3
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.57 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.23 | 18.16 |
| 12 day EMA | 18.48 | 18.4 | 18.4 |
| 20 day EMA | 18.57 | 18.53 | 18.55 |
| 35 day EMA | 18.67 | 18.65 | 18.67 |
| 50 day EMA | 18.81 | 18.8 | 18.82 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.06 | 18.1 |
| 12 day SMA | 18.58 | 18.57 | 18.54 |
| 20 day SMA | 18.55 | 18.61 | 18.75 |
| 35 day SMA | 18.78 | 18.81 | 18.89 |
| 50 day SMA | 18.99 | 18.96 | 18.92 |
| 100 day SMA | 19.57 | 19.54 | 19.51 |
| 150 day SMA | 20.25 | 20.23 | 20.2 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.62 and PE is: 30.56
Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)
Debt: 5.42 in crores
Market capitalization: 10.80
EPS is 0.74 and PE is: 25.61
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


