Munafa Stock Market Course + Intraday & FNO calls 
GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 18.38 and 20.34
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.886666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.85 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.72 (-1.3%) | 20.90 | 18.99 - 20.95 | 1.2139 times | Tue 14 July 2026 | 19.98 (-4.99%) | 21.03 | 19.98 - 21.03 | 0.094 times | Fri 10 July 2026 | 21.03 (1.99%) | 21.03 | 21.03 - 21.03 | 0.0098 times | Thu 09 July 2026 | 20.62 (-4.98%) | 21.91 | 20.62 - 21.91 | 0.1921 times | Wed 08 July 2026 | 21.70 (4.88%) | 21.70 | 21.49 - 21.70 | 0.6421 times | Tue 07 July 2026 | 20.69 (4.49%) | 19.25 | 19.25 - 20.70 | 2.901 times | Fri 03 July 2026 | 19.80 (4.21%) | 19.85 | 19.00 - 19.95 | 0.5879 times | Thu 02 July 2026 | 19.00 (-2.36%) | 19.07 | 18.50 - 19.50 | 0.2797 times | Wed 01 July 2026 | 19.46 (-4.98%) | 20.01 | 19.46 - 20.07 | 0.3459 times | Tue 30 June 2026 | 20.48 (4.97%) | 20.48 | 19.01 - 20.48 | 3.7337 times | Mon 29 June 2026 | 19.51 (4.95%) | 19.45 | 19.45 - 19.51 | 0.7255 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 18.34 and 20.38
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.72 (-6.23%) | 21.03 | 18.99 - 21.03 | 0.5359 times | Fri 10 July 2026 | 21.03 (6.21%) | 19.25 | 19.25 - 21.91 | 1.5347 times | Fri 03 July 2026 | 19.80 (6.51%) | 19.45 | 18.50 - 20.48 | 2.3246 times | Thu 25 June 2026 | 18.59 (7.89%) | 16.56 | 16.41 - 18.90 | 1.0178 times | Fri 19 June 2026 | 17.23 (-8.84%) | 18.01 | 16.55 - 19.84 | 1.1394 times | Fri 12 June 2026 | 18.90 (5.94%) | 18.50 | 17.58 - 18.90 | 0.4976 times | Fri 05 June 2026 | 17.84 (-12.98%) | 20.95 | 16.91 - 20.95 | 0.8648 times | Fri 29 May 2026 | 20.50 (-0.77%) | 20.86 | 19.65 - 21.69 | 1.105 times | Fri 22 May 2026 | 20.66 (9.95%) | 17.86 | 17.79 - 20.66 | 0.4146 times | Fri 15 May 2026 | 18.79 (-14.59%) | 20.90 | 18.79 - 21.85 | 0.5655 times | Fri 08 May 2026 | 22.00 (-8.33%) | 25.15 | 22.00 - 25.15 | 0.1961 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 17.41 and 20.82
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.72 (-3.71%) | 20.01 | 18.50 - 21.91 | 0.7261 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 1.512 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.6451 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.5837 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.9216 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.3153 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6557 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6256 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0135 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0014 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.0537 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 15.77 and 33.36
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 20.31 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.72 (55.15%) | 12.10 | 11.81 - 29.40 | 0.7527 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5035 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.1766 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2182 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4377 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.5109 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2534 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1312 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.016 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.14
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarwareSyn in short term and the buy signal is strong.
GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.73 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.45 | 20.68 |
| 12 day EMA | 19.91 | 19.95 | 19.94 |
| 20 day EMA | 19.65 | 19.64 | 19.6 |
| 35 day EMA | 19.85 | 19.86 | 19.85 |
| 50 day EMA | 20.18 | 20.2 | 20.21 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.8 | 20.77 |
| 12 day SMA | 20.05 | 19.88 | 19.73 |
| 20 day SMA | 19.05 | 19.01 | 18.91 |
| 35 day SMA | 19.05 | 19.03 | 18.99 |
| 50 day SMA | 19.73 | 19.82 | 19.9 |
| 100 day SMA | 20.74 | 20.77 | 20.8 |
| 150 day SMA | 20.11 | 20.17 | 20.21 |
| 200 day SMA | 20.75 | 20.78 | 20.82 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.62 and PE is: 31.81
Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)
Debt: 5.42 in crores
Market capitalization: 10.80
EPS is 0.74 and PE is: 26.65
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
