GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 12.2 and 12.4
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.233333333333 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.43 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.30 (1.65%) | 12.10 | 12.10 - 12.30 | 0.0843 times | Thu 01 January 2026 | 12.10 (-4.8%) | 12.10 | 12.10 - 12.10 | 0.0017 times | Wed 31 December 2025 | 12.71 (-0.39%) | 12.70 | 12.70 - 13.30 | 3.5064 times | Tue 30 December 2025 | 12.76 (-4.56%) | 12.76 | 12.76 - 12.76 | 0.0017 times | Mon 29 December 2025 | 13.37 (-4.98%) | 14.00 | 13.37 - 14.00 | 1.1572 times | Fri 26 December 2025 | 14.07 (-4.93%) | 14.10 | 14.07 - 14.99 | 0.3538 times | Wed 24 December 2025 | 14.80 (-4.64%) | 14.80 | 14.80 - 14.80 | 0.8547 times | Tue 23 December 2025 | 15.52 (-3.9%) | 16.15 | 15.40 - 16.90 | 1.711 times | Mon 22 December 2025 | 16.15 (-5%) | 16.17 | 16.15 - 16.66 | 1.2977 times | Fri 19 December 2025 | 17.00 (-0.12%) | 17.85 | 16.17 - 17.85 | 1.0316 times | Thu 18 December 2025 | 17.02 (-4.92%) | 17.02 | 17.02 - 17.02 | 0.0165 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 11.25 and 13.15
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.30 (-12.58%) | 14.00 | 12.10 - 14.00 | 1.9505 times | Fri 26 December 2025 | 14.07 (-17.24%) | 16.17 | 14.07 - 16.90 | 1.7313 times | Fri 19 December 2025 | 17.00 (-10.53%) | 18.05 | 16.17 - 18.05 | 0.5524 times | Thu 11 December 2025 | 19.00 (-1.25%) | 18.30 | 17.39 - 19.21 | 5.5419 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.0061 times | Mon 24 November 2025 | 20.25 (-4.97%) | 20.26 | 20.25 - 20.26 | 0.1778 times | Mon 17 November 2025 | 21.31 (-4.82%) | 21.31 | 21.31 - 21.31 | 0.0183 times | Mon 10 November 2025 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.0068 times | Mon 03 November 2025 | 23.56 (-4.96%) | 24.79 | 23.56 - 24.79 | 0.0081 times | Mon 27 October 2025 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0068 times | Mon 20 October 2025 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.0068 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 12.2 and 12.4
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.30 (-3.23%) | 12.10 | 12.10 - 12.30 | 0.005 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 1.3711 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0297 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0031 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 6.6925 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.2731 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.031 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.8417 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.4576 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.2953 times | Mon 24 March 2025 | 27.93 (-2.51%) | 28.65 | 26.51 - 31.50 | 0.5995 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 12.2 and 12.4
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 12.233333333333 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.30 (-3.23%) | 12.10 | 12.10 - 12.30 | 0.0002 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5494 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.3751 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.3293 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.5688 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.74 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2765 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1432 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0174 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 14.64 |
| 20 day DMA | 16.67 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.08 |
| 100 day DMA | 23.31 |
| 150 day DMA | 27.14 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.11 | 13.61 |
| 12 day EMA | 14.61 | 15.03 | 15.56 |
| 20 day EMA | 16.36 | 16.79 | 17.28 |
| 35 day EMA | 18.02 | 18.36 | 18.73 |
| 50 day EMA | 19.87 | 20.18 | 20.51 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 13 | 13.54 |
| 12 day SMA | 14.64 | 15.12 | 15.7 |
| 20 day SMA | 16.67 | 17.24 | 17.87 |
| 35 day SMA | 20.32 | 20.5 | 20.66 |
| 50 day SMA | 20.08 | 20.35 | 20.63 |
| 100 day SMA | 23.31 | 23.52 | 23.74 |
| 150 day SMA | 27.14 | 27.27 | 27.39 |
| 200 day SMA | 27.57 | 27.67 | 27.77 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 16.62
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 19.22
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


