ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 18.9 and 18.9

Intraday Target 118.9
Intraday Target 218.9
Intraday Target 318.9
Intraday Target 418.9
Intraday Target 518.9

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 12 June 2026 18.90 (5%) 18.90 18.90 - 18.90 1.1307 times
Thu 11 June 2026 18.00 (0%) 18.36 18.00 - 18.36 0.1244 times
Wed 10 June 2026 18.00 (1.07%) 17.66 17.66 - 18.70 1.1918 times
Tue 09 June 2026 17.81 (-3.73%) 18.13 17.58 - 18.60 0.9792 times
Mon 08 June 2026 18.50 (3.7%) 18.50 18.50 - 18.50 0.2261 times
Fri 05 June 2026 17.84 (0.22%) 17.80 16.91 - 18.65 0.5439 times
Thu 04 June 2026 17.80 (-4.81%) 18.33 17.80 - 18.50 0.4206 times
Wed 03 June 2026 18.70 (-0.05%) 18.71 17.78 - 18.71 4.524 times
Tue 02 June 2026 18.71 (-4.25%) 20.45 18.71 - 20.45 0.1979 times
Mon 01 June 2026 19.54 (-4.68%) 20.95 19.48 - 20.95 0.6615 times
Fri 29 May 2026 20.50 (0%) 20.50 20.50 - 20.50 2.2897 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 18.24 and 19.56

Weekly Target 117.14
Weekly Target 218.02
Weekly Target 318.46
Weekly Target 419.34
Weekly Target 519.78

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.9048 times
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 1.5726 times
Fri 29 May 2026 20.50 (-0.77%) 20.86 19.65 - 21.69 2.0093 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.7538 times
Fri 15 May 2026 18.79 (-14.59%) 20.90 18.79 - 21.85 1.0283 times
Fri 08 May 2026 22.00 (-8.33%) 25.15 22.00 - 25.15 0.3566 times
Thu 30 April 2026 24.00 (-0.41%) 24.58 22.81 - 25.20 0.3986 times
Fri 24 April 2026 24.10 (5.84%) 22.54 22.54 - 25.00 1.1869 times
Fri 17 April 2026 22.77 (21.44%) 19.68 19.68 - 22.77 0.8684 times
Fri 10 April 2026 18.75 (10.82%) 17.26 16.20 - 18.75 0.9208 times
Thu 02 April 2026 16.92 (5.09%) 15.40 14.65 - 16.92 0.9112 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 15.89 and 19.93

Monthly Target 114.88
Monthly Target 216.89
Monthly Target 318.92
Monthly Target 420.93
Monthly Target 522.96

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 12 June 2026 18.90 (-7.8%) 20.95 16.91 - 20.95 0.344 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.5759 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5211 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8228 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.8527 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.5854 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.5586 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0121 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0012 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.7263 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1113 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 15.36 and 32.95

Yearly Target 12.45
Yearly Target 210.67
Yearly Target 320.036666666667
Yearly Target 428.26
Yearly Target 537.63

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 12 June 2026 18.90 (48.7%) 12.10 11.81 - 29.40 0.6138 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.512 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2132 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2387 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4619 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5532 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2576 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1334 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0163 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.73
20 day DMA 18.99
35 day DMA 20.77
50 day DMA 20.04
100 day DMA 20.75
150 day DMA 20.31
200 day DMA 21.74

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.1118.17
12 day EMA18.6918.6518.77
20 day EMA19.1119.1319.25
35 day EMA19.3219.3519.43
50 day EMA19.7219.7519.82

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.0317.99
12 day SMA18.7318.8819.1
20 day SMA18.9919.0819.18
35 day SMA20.7720.9121.04
50 day SMA20.042019.99
100 day SMA20.7520.6920.64
150 day SMA20.3120.3320.36
200 day SMA21.7421.821.87

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 25.54

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 29.53

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top