ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 12.2 and 12.4

Intraday Target 112.03
Intraday Target 212.17
Intraday Target 312.233333333333
Intraday Target 412.37
Intraday Target 512.43

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 02 January 2026 12.30 (1.65%) 12.10 12.10 - 12.30 0.0843 times
Thu 01 January 2026 12.10 (-4.8%) 12.10 12.10 - 12.10 0.0017 times
Wed 31 December 2025 12.71 (-0.39%) 12.70 12.70 - 13.30 3.5064 times
Tue 30 December 2025 12.76 (-4.56%) 12.76 12.76 - 12.76 0.0017 times
Mon 29 December 2025 13.37 (-4.98%) 14.00 13.37 - 14.00 1.1572 times
Fri 26 December 2025 14.07 (-4.93%) 14.10 14.07 - 14.99 0.3538 times
Wed 24 December 2025 14.80 (-4.64%) 14.80 14.80 - 14.80 0.8547 times
Tue 23 December 2025 15.52 (-3.9%) 16.15 15.40 - 16.90 1.711 times
Mon 22 December 2025 16.15 (-5%) 16.17 16.15 - 16.66 1.2977 times
Fri 19 December 2025 17.00 (-0.12%) 17.85 16.17 - 17.85 1.0316 times
Thu 18 December 2025 17.02 (-4.92%) 17.02 17.02 - 17.02 0.0165 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 11.25 and 13.15

Weekly Target 110.9
Weekly Target 211.6
Weekly Target 312.8
Weekly Target 413.5
Weekly Target 514.7

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 02 January 2026 12.30 (-12.58%) 14.00 12.10 - 14.00 1.9505 times
Fri 26 December 2025 14.07 (-17.24%) 16.17 14.07 - 16.90 1.7313 times
Fri 19 December 2025 17.00 (-10.53%) 18.05 16.17 - 18.05 0.5524 times
Thu 11 December 2025 19.00 (-1.25%) 18.30 17.39 - 19.21 5.5419 times
Mon 01 December 2025 19.24 (-4.99%) 19.24 19.24 - 19.24 0.0061 times
Mon 24 November 2025 20.25 (-4.97%) 20.26 20.25 - 20.26 0.1778 times
Mon 17 November 2025 21.31 (-4.82%) 21.31 21.31 - 21.31 0.0183 times
Mon 10 November 2025 22.39 (-4.97%) 22.39 22.39 - 22.39 0.0068 times
Mon 03 November 2025 23.56 (-4.96%) 24.79 23.56 - 24.79 0.0081 times
Mon 27 October 2025 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0068 times
Mon 20 October 2025 26.09 (-4.99%) 26.09 26.09 - 26.09 0.0068 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 12.2 and 12.4

Monthly Target 112.03
Monthly Target 212.17
Monthly Target 312.233333333333
Monthly Target 412.37
Monthly Target 512.43

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 02 January 2026 12.30 (-3.23%) 12.10 12.10 - 12.30 0.005 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 1.3711 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0297 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0031 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 6.6925 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.2731 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.031 times
Mon 30 June 2025 25.84 (12.35%) 22.52 21.40 - 28.90 0.8417 times
Thu 29 May 2025 23.00 (3.23%) 21.17 21.17 - 24.97 0.4576 times
Tue 29 April 2025 22.28 (-20.23%) 25.25 21.87 - 25.25 0.2953 times
Mon 24 March 2025 27.93 (-2.51%) 28.65 26.51 - 31.50 0.5995 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 12.2 and 12.4

Yearly Target 112.03
Yearly Target 212.17
Yearly Target 312.233333333333
Yearly Target 412.37
Yearly Target 512.43

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 02 January 2026 12.30 (-3.23%) 12.10 12.10 - 12.30 0.0002 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5494 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.3751 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.3293 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.5688 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.74 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2765 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1432 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0174 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 12.65
12 day DMA 14.64
20 day DMA 16.67
35 day DMA 20.32
50 day DMA 20.08
100 day DMA 23.31
150 day DMA 27.14
200 day DMA 27.57

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8413.1113.61
12 day EMA14.6115.0315.56
20 day EMA16.3616.7917.28
35 day EMA18.0218.3618.73
50 day EMA19.8720.1820.51

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA12.651313.54
12 day SMA14.6415.1215.7
20 day SMA16.6717.2417.87
35 day SMA20.3220.520.66
50 day SMA20.0820.3520.63
100 day SMA23.3123.5223.74
150 day SMA27.1427.2727.39
200 day SMA27.5727.6727.77

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 16.62

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 19.22

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top