ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 16.71 and 17.13

Intraday Target 116.36
Intraday Target 216.64
Intraday Target 316.78
Intraday Target 417.06
Intraday Target 517.2

Daily price and volume Garware Syn

Date Closing Open Range Volume
Thu 02 April 2026 16.92 (4.96%) 16.50 16.50 - 16.92 0.0539 times
Wed 01 April 2026 16.12 (4.95%) 14.65 14.65 - 16.12 0.6547 times
Mon 30 March 2026 15.36 (-4.6%) 15.40 15.35 - 15.40 0.9952 times
Fri 27 March 2026 16.10 (-0.19%) 16.10 16.10 - 16.10 0.0534 times
Wed 25 March 2026 16.13 (-3.12%) 15.82 15.82 - 16.13 4.4616 times
Tue 24 March 2026 16.65 (-4.86%) 16.65 16.63 - 17.06 3.2658 times
Mon 23 March 2026 17.50 (-4.89%) 17.50 17.50 - 17.50 0.0953 times
Fri 20 March 2026 18.40 (-0.27%) 18.40 18.40 - 18.45 0.396 times
Thu 19 March 2026 18.45 (-4.95%) 18.50 18.45 - 18.50 0.01 times
Wed 18 March 2026 19.41 (-4.99%) 19.41 19.41 - 19.41 0.0141 times
Mon 16 March 2026 20.43 (0%) 20.43 20.43 - 20.43 0.0262 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 15.79 and 18.06

Weekly Target 113.89
Weekly Target 215.41
Weekly Target 316.163333333333
Weekly Target 417.68
Weekly Target 518.43

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Thu 02 April 2026 16.92 (5.09%) 15.40 14.65 - 16.92 0.2534 times
Fri 27 March 2026 16.10 (-12.5%) 17.50 15.82 - 17.50 1.1712 times
Fri 20 March 2026 18.40 (-9.94%) 20.43 18.40 - 20.43 0.0664 times
Fri 13 March 2026 20.43 (-9.76%) 21.55 20.43 - 22.00 0.0502 times
Fri 06 March 2026 22.64 (-1.22%) 22.92 21.66 - 22.92 0.212 times
Fri 27 February 2026 22.92 (-14.19%) 26.00 21.80 - 26.00 0.356 times
Fri 20 February 2026 26.71 (-4.16%) 26.51 25.26 - 29.40 0.5591 times
Fri 13 February 2026 27.87 (15.93%) 25.24 22.85 - 27.94 1.3194 times
Fri 06 February 2026 24.04 (18.25%) 21.10 20.28 - 24.55 5.4816 times
Fri 30 January 2026 20.33 (-4.01%) 22.20 20.33 - 23.34 0.5307 times
Fri 23 January 2026 21.18 (27.51%) 17.44 17.44 - 21.18 0.3647 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 15.79 and 18.06

Monthly Target 113.89
Monthly Target 215.41
Monthly Target 316.163333333333
Monthly Target 417.68
Monthly Target 518.43

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Thu 02 April 2026 16.92 (10.16%) 14.65 14.65 - 16.92 0.0602 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.9419 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.4104 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6701 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.6394 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0138 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0014 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 3.1209 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1274 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.0145 times
Mon 30 June 2025 25.84 (12.35%) 22.52 21.40 - 28.90 0.3925 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 14.37 and 31.96

Yearly Target 11.79
Yearly Target 29.35
Yearly Target 319.376666666667
Yearly Target 426.94
Yearly Target 536.97

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Thu 02 April 2026 16.92 (33.12%) 12.10 11.81 - 29.40 0.4936 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5193 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2449 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2564 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4828 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5898 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2613 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1353 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0165 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garware Syn 514400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Garware Syn 514400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 16.13
12 day DMA 17.66
20 day DMA 19.41
35 day DMA 22.03
50 day DMA 21.64
100 day DMA 20.29
150 day DMA 21.85
200 day DMA 24.84

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.3316.43
12 day EMA17.6917.8318.14
20 day EMA18.8819.0919.4
35 day EMA19.6519.8120.03
50 day EMA20.520.6520.83

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0716.35
12 day SMA17.6617.9518.4
20 day SMA19.4119.7120.05
35 day SMA22.0322.222.41
50 day SMA21.6421.6121.59
100 day SMA20.2920.2920.31
150 day SMA21.8521.9322.02
200 day SMA24.8424.9625.07

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 22.86

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 26.44

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top