ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 17.58 and 18.69

Intraday Target 117.27
Intraday Target 217.89
Intraday Target 318.383333333333
Intraday Target 419
Intraday Target 519.49

Daily price and volume Garware Syn

Date Closing Open Range Volume
Thu 30 July 2026 18.50 (-1.07%) 18.88 17.77 - 18.88 0.6861 times
Wed 29 July 2026 18.70 (4.94%) 18.65 18.65 - 18.70 0.5829 times
Tue 28 July 2026 17.82 (-3.68%) 18.00 17.65 - 18.00 0.1159 times
Mon 27 July 2026 18.50 (-0.54%) 19.45 18.50 - 19.45 0.117 times
Fri 24 July 2026 18.60 (1.92%) 18.62 18.60 - 18.62 1.8762 times
Thu 23 July 2026 18.25 (0%) 18.25 17.41 - 18.25 0.992 times
Tue 21 July 2026 18.25 (-1.67%) 18.50 18.25 - 18.50 0.0035 times
Mon 20 July 2026 18.56 (-4.82%) 18.55 18.55 - 18.61 1.4845 times
Fri 17 July 2026 19.50 (1.99%) 19.50 19.50 - 19.50 0.8692 times
Thu 16 July 2026 19.12 (-3.04%) 20.64 19.10 - 20.70 3.2727 times
Wed 15 July 2026 19.72 (-1.3%) 20.90 18.99 - 20.95 3.742 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 17.18 and 18.98

Weekly Target 116.73
Weekly Target 217.62
Weekly Target 318.533333333333
Weekly Target 419.42
Weekly Target 520.33

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Thu 30 July 2026 18.50 (-0.54%) 19.45 17.65 - 19.45 0.1929 times
Fri 24 July 2026 18.60 (-4.62%) 18.55 17.41 - 18.62 0.5595 times
Fri 17 July 2026 19.50 (-7.28%) 21.03 18.99 - 21.03 1.0499 times
Fri 10 July 2026 21.03 (6.21%) 19.25 19.25 - 21.91 1.4829 times
Fri 03 July 2026 19.80 (6.51%) 19.45 18.50 - 20.48 2.2462 times
Thu 25 June 2026 18.59 (7.89%) 16.56 16.41 - 18.90 0.9835 times
Fri 19 June 2026 17.23 (-8.84%) 18.01 16.55 - 19.84 1.1009 times
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.4808 times
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 0.8357 times
Fri 29 May 2026 20.50 (-0.77%) 20.86 19.65 - 21.69 1.0677 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.4006 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 15.71 and 20.21

Monthly Target 114.77
Monthly Target 216.64
Monthly Target 319.273333333333
Monthly Target 421.14
Monthly Target 523.77

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Thu 30 July 2026 18.50 (-9.67%) 20.01 17.41 - 21.91 1.0621 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.4572 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.6217 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5626 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8882 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.159 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6319 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.603 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0131 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0013 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.943 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 15.16 and 32.75

Yearly Target 12.31
Yearly Target 210.41
Yearly Target 319.903333333333
Yearly Target 428
Yearly Target 537.49

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Thu 30 July 2026 18.50 (45.55%) 12.10 11.81 - 29.40 0.7803 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5018 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.1693 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2141 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4328 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5025 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2525 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1308 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0159 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.79
20 day DMA 19.41
35 day DMA 18.8
50 day DMA 18.93
100 day DMA 19.99
150 day DMA 19.66
200 day DMA 20.53

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.4718.36
12 day EMA18.7718.8218.84
20 day EMA18.9318.9719
35 day EMA19.1119.1519.18
50 day EMA19.0819.119.12

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.3718.28
12 day SMA18.791919.16
20 day SMA19.4119.4619.46
35 day SMA18.818.7818.76
50 day SMA18.9318.9819
100 day SMA19.9920.0820.18
150 day SMA19.6619.6719.69
200 day SMA20.5320.5620.59

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.62 and PE is: 29.84

Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)

Debt: 5.42 in crores

Market capitalization: 10.80

EPS is 0.74 and PE is: 25

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top