ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 18.02 and 19.85

Intraday Target 116.79
Intraday Target 217.41
Intraday Target 318.623333333333
Intraday Target 419.24
Intraday Target 520.45

Daily price and volume Garware Syn

Date Closing Open Range Volume
Mon 15 June 2026 18.02 (-4.66%) 18.01 18.01 - 19.84 0.74 times
Fri 12 June 2026 18.90 (5%) 18.90 18.90 - 18.90 1.1212 times
Thu 11 June 2026 18.00 (0%) 18.36 18.00 - 18.36 0.1233 times
Wed 10 June 2026 18.00 (1.07%) 17.66 17.66 - 18.70 1.1817 times
Tue 09 June 2026 17.81 (-3.73%) 18.13 17.58 - 18.60 0.971 times
Mon 08 June 2026 18.50 (3.7%) 18.50 18.50 - 18.50 0.2242 times
Fri 05 June 2026 17.84 (0.22%) 17.80 16.91 - 18.65 0.5393 times
Thu 04 June 2026 17.80 (-4.81%) 18.33 17.80 - 18.50 0.4171 times
Wed 03 June 2026 18.70 (-0.05%) 18.71 17.78 - 18.71 4.4859 times
Tue 02 June 2026 18.71 (-4.25%) 20.45 18.71 - 20.45 0.1962 times
Mon 01 June 2026 19.54 (-4.68%) 20.95 19.48 - 20.95 0.6559 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 18.02 and 19.85

Weekly Target 116.79
Weekly Target 217.41
Weekly Target 318.623333333333
Weekly Target 419.24
Weekly Target 520.45

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Mon 15 June 2026 18.02 (-4.66%) 18.01 18.01 - 19.84 0.1996 times
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.9767 times
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 1.6975 times
Fri 29 May 2026 20.50 (-0.77%) 20.86 19.65 - 21.69 2.1689 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.8137 times
Fri 15 May 2026 18.79 (-14.59%) 20.90 18.79 - 21.85 1.11 times
Fri 08 May 2026 22.00 (-8.33%) 25.15 22.00 - 25.15 0.3849 times
Thu 30 April 2026 24.00 (-0.41%) 24.58 22.81 - 25.20 0.4303 times
Fri 24 April 2026 24.10 (5.84%) 22.54 22.54 - 25.00 1.2811 times
Fri 17 April 2026 22.77 (21.44%) 19.68 19.68 - 22.77 0.9373 times
Fri 10 April 2026 18.75 (10.82%) 17.26 16.20 - 18.75 0.9939 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 15.45 and 19.49

Monthly Target 114.59
Monthly Target 216.3
Monthly Target 318.626666666667
Monthly Target 420.34
Monthly Target 522.67

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 15 June 2026 18.02 (-12.1%) 20.95 16.91 - 20.95 0.3687 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.5744 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5198 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8207 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.8428 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.5839 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.5571 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0121 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0012 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.7193 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.111 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 14.92 and 32.51

Yearly Target 12.15
Yearly Target 210.09
Yearly Target 319.743333333333
Yearly Target 427.68
Yearly Target 537.33

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 15 June 2026 18.02 (41.78%) 12.10 11.81 - 29.40 0.616 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5118 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2126 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2384 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4615 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5525 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2576 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1334 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0162 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.53
20 day DMA 18.9
35 day DMA 20.57
50 day DMA 20.08
100 day DMA 20.8
150 day DMA 20.29
200 day DMA 21.68

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3718.11
12 day EMA18.5918.6918.65
20 day EMA19.0119.1119.13
35 day EMA19.2619.3319.36
50 day EMA19.6719.7419.77

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.2418.03
12 day SMA18.5318.7318.88
20 day SMA18.918.9919.08
35 day SMA20.5720.7720.91
50 day SMA20.0820.0420
100 day SMA20.820.7520.69
150 day SMA20.2920.3120.33
200 day SMA21.6821.7421.8

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 24.35

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 28.16

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top