GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 16.71 and 17.13
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.2 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.92 (4.96%) | 16.50 | 16.50 - 16.92 | 0.0539 times | Wed 01 April 2026 | 16.12 (4.95%) | 14.65 | 14.65 - 16.12 | 0.6547 times | Mon 30 March 2026 | 15.36 (-4.6%) | 15.40 | 15.35 - 15.40 | 0.9952 times | Fri 27 March 2026 | 16.10 (-0.19%) | 16.10 | 16.10 - 16.10 | 0.0534 times | Wed 25 March 2026 | 16.13 (-3.12%) | 15.82 | 15.82 - 16.13 | 4.4616 times | Tue 24 March 2026 | 16.65 (-4.86%) | 16.65 | 16.63 - 17.06 | 3.2658 times | Mon 23 March 2026 | 17.50 (-4.89%) | 17.50 | 17.50 - 17.50 | 0.0953 times | Fri 20 March 2026 | 18.40 (-0.27%) | 18.40 | 18.40 - 18.45 | 0.396 times | Thu 19 March 2026 | 18.45 (-4.95%) | 18.50 | 18.45 - 18.50 | 0.01 times | Wed 18 March 2026 | 19.41 (-4.99%) | 19.41 | 19.41 - 19.41 | 0.0141 times | Mon 16 March 2026 | 20.43 (0%) | 20.43 | 20.43 - 20.43 | 0.0262 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 15.79 and 18.06
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.92 (5.09%) | 15.40 | 14.65 - 16.92 | 0.2534 times | Fri 27 March 2026 | 16.10 (-12.5%) | 17.50 | 15.82 - 17.50 | 1.1712 times | Fri 20 March 2026 | 18.40 (-9.94%) | 20.43 | 18.40 - 20.43 | 0.0664 times | Fri 13 March 2026 | 20.43 (-9.76%) | 21.55 | 20.43 - 22.00 | 0.0502 times | Fri 06 March 2026 | 22.64 (-1.22%) | 22.92 | 21.66 - 22.92 | 0.212 times | Fri 27 February 2026 | 22.92 (-14.19%) | 26.00 | 21.80 - 26.00 | 0.356 times | Fri 20 February 2026 | 26.71 (-4.16%) | 26.51 | 25.26 - 29.40 | 0.5591 times | Fri 13 February 2026 | 27.87 (15.93%) | 25.24 | 22.85 - 27.94 | 1.3194 times | Fri 06 February 2026 | 24.04 (18.25%) | 21.10 | 20.28 - 24.55 | 5.4816 times | Fri 30 January 2026 | 20.33 (-4.01%) | 22.20 | 20.33 - 23.34 | 0.5307 times | Fri 23 January 2026 | 21.18 (27.51%) | 17.44 | 17.44 - 21.18 | 0.3647 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 15.79 and 18.06
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.163333333333 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.92 (10.16%) | 14.65 | 14.65 - 16.92 | 0.0602 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.9419 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.4104 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6701 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6394 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0138 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0014 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.1209 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1274 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0145 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.3925 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 14.37 and 31.96
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 19.376666666667 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.92 (33.12%) | 12.10 | 11.81 - 29.40 | 0.4936 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5193 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2449 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2564 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4828 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.5898 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2613 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1353 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0165 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Syn 514400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garware Syn 514400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 17.66 |
| 20 day DMA | 19.41 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.64 |
| 100 day DMA | 20.29 |
| 150 day DMA | 21.85 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.33 | 16.43 |
| 12 day EMA | 17.69 | 17.83 | 18.14 |
| 20 day EMA | 18.88 | 19.09 | 19.4 |
| 35 day EMA | 19.65 | 19.81 | 20.03 |
| 50 day EMA | 20.5 | 20.65 | 20.83 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.07 | 16.35 |
| 12 day SMA | 17.66 | 17.95 | 18.4 |
| 20 day SMA | 19.41 | 19.71 | 20.05 |
| 35 day SMA | 22.03 | 22.2 | 22.41 |
| 50 day SMA | 21.64 | 21.61 | 21.59 |
| 100 day SMA | 20.29 | 20.29 | 20.31 |
| 150 day SMA | 21.85 | 21.93 | 22.02 |
| 200 day SMA | 24.84 | 24.96 | 25.07 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 22.86
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 26.44
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


