ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 18.68 and 18.73

Intraday Target 118.63
Intraday Target 218.67
Intraday Target 318.683333333333
Intraday Target 418.72
Intraday Target 518.73

Daily price and volume Garware Syn

Date Closing Open Range Volume
Wed 29 July 2026 18.70 (4.94%) 18.65 18.65 - 18.70 0.4465 times
Tue 28 July 2026 17.82 (-3.68%) 18.00 17.65 - 18.00 0.0888 times
Mon 27 July 2026 18.50 (-0.54%) 19.45 18.50 - 19.45 0.0897 times
Fri 24 July 2026 18.60 (1.92%) 18.62 18.60 - 18.62 1.4371 times
Thu 23 July 2026 18.25 (0%) 18.25 17.41 - 18.25 0.7598 times
Tue 21 July 2026 18.25 (-1.67%) 18.50 18.25 - 18.50 0.0027 times
Mon 20 July 2026 18.56 (-4.82%) 18.55 18.55 - 18.61 1.137 times
Fri 17 July 2026 19.50 (1.99%) 19.50 19.50 - 19.50 0.6657 times
Thu 16 July 2026 19.12 (-3.04%) 20.64 19.10 - 20.70 2.5067 times
Wed 15 July 2026 19.72 (-1.3%) 20.90 18.99 - 20.95 2.8661 times
Tue 14 July 2026 19.98 (-4.99%) 21.03 19.98 - 21.03 0.2219 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 17.28 and 19.08

Weekly Target 116.8
Weekly Target 217.75
Weekly Target 318.6
Weekly Target 419.55
Weekly Target 520.4

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Wed 29 July 2026 18.70 (0.54%) 19.45 17.65 - 19.45 0.1057 times
Fri 24 July 2026 18.60 (-4.62%) 18.55 17.41 - 18.62 0.5645 times
Fri 17 July 2026 19.50 (-7.28%) 21.03 18.99 - 21.03 1.0592 times
Fri 10 July 2026 21.03 (6.21%) 19.25 19.25 - 21.91 1.4961 times
Fri 03 July 2026 19.80 (6.51%) 19.45 18.50 - 20.48 2.2662 times
Thu 25 June 2026 18.59 (7.89%) 16.56 16.41 - 18.90 0.9922 times
Fri 19 June 2026 17.23 (-8.84%) 18.01 16.55 - 19.84 1.1107 times
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.4851 times
Fri 05 June 2026 17.84 (-12.98%) 20.95 16.91 - 20.95 0.8431 times
Fri 29 May 2026 20.50 (-0.77%) 20.86 19.65 - 21.69 1.0772 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.4041 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 15.81 and 20.31

Monthly Target 114.84
Monthly Target 216.77
Monthly Target 319.34
Monthly Target 421.27
Monthly Target 523.84

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Wed 29 July 2026 18.70 (-8.69%) 20.01 17.41 - 21.91 1.0398 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.4608 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.6232 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.564 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8904 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 4.1694 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6335 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.6045 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0131 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0013 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.9504 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 15.26 and 32.85

Yearly Target 12.38
Yearly Target 210.54
Yearly Target 319.97
Yearly Target 428.13
Yearly Target 537.56

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Wed 29 July 2026 18.70 (47.13%) 12.10 11.81 - 29.40 0.7784 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5019 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.1698 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2144 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4332 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5031 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2526 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1308 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0159 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.37
12 day DMA 19
20 day DMA 19.46
35 day DMA 18.78
50 day DMA 18.98
100 day DMA 20.08
150 day DMA 19.67
200 day DMA 20.56

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.3618.63
12 day EMA18.8218.8419.02
20 day EMA18.971919.12
35 day EMA19.1919.2219.3
50 day EMA19.1519.1719.23

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.2818.43
12 day SMA1919.1619.49
20 day SMA19.4619.4619.46
35 day SMA18.7818.7618.78
50 day SMA18.981919.06
100 day SMA20.0820.1820.27
150 day SMA19.6719.6919.72
200 day SMA20.5620.5920.61

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.62 and PE is: 30.16

Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)

Debt: 5.42 in crores

Market capitalization: 10.80

EPS is 0.74 and PE is: 25.27

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top