Munafa Stock Market Course + Intraday & FNO calls 
GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 25.1 and 25.7
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.6 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 26.2 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.40 (-4.9%) | 26.00 | 25.40 - 26.00 | 0.1481 times | Fri 20 February 2026 | 26.71 (-4.95%) | 28.10 | 26.70 - 28.80 | 0.261 times | Thu 19 February 2026 | 28.10 (0.25%) | 28.10 | 26.63 - 29.40 | 0.3551 times | Wed 18 February 2026 | 28.03 (3.89%) | 27.95 | 27.89 - 28.10 | 0.8114 times | Tue 17 February 2026 | 26.98 (1.5%) | 25.31 | 25.26 - 27.65 | 1.5604 times | Mon 16 February 2026 | 26.58 (-4.63%) | 26.51 | 26.51 - 29.10 | 0.2141 times | Fri 13 February 2026 | 27.87 (4.74%) | 26.93 | 25.28 - 27.94 | 2.1198 times | Thu 12 February 2026 | 26.61 (4.97%) | 26.55 | 26.55 - 26.61 | 3.4313 times | Wed 11 February 2026 | 25.35 (4.97%) | 25.29 | 25.29 - 25.35 | 0.3123 times | Tue 10 February 2026 | 24.15 (5%) | 24.14 | 24.14 - 24.15 | 0.7865 times | Mon 09 February 2026 | 23.00 (-4.33%) | 25.24 | 22.85 - 25.24 | 0.9069 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 25.1 and 25.7
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.40 (-4.9%) | 26.00 | 25.40 - 26.00 | 0.0288 times | Fri 20 February 2026 | 26.71 (-4.16%) | 26.51 | 25.26 - 29.40 | 0.6228 times | Fri 13 February 2026 | 27.87 (15.93%) | 25.24 | 22.85 - 27.94 | 1.4698 times | Fri 06 February 2026 | 24.04 (18.25%) | 21.10 | 20.28 - 24.55 | 6.1063 times | Fri 30 January 2026 | 20.33 (-4.01%) | 22.20 | 20.33 - 23.34 | 0.5912 times | Fri 23 January 2026 | 21.18 (27.51%) | 17.44 | 17.44 - 21.18 | 0.4062 times | Fri 16 January 2026 | 16.61 (21.42%) | 14.36 | 14.36 - 16.61 | 0.1107 times | Fri 09 January 2026 | 13.68 (11.22%) | 12.25 | 11.81 - 13.68 | 0.1933 times | Fri 02 January 2026 | 12.30 (-12.58%) | 14.00 | 12.10 - 14.00 | 0.2494 times | Fri 26 December 2025 | 14.07 (-17.24%) | 16.17 | 14.07 - 16.90 | 0.2213 times | Fri 19 December 2025 | 17.00 (-10.53%) | 18.05 | 16.17 - 18.05 | 0.0706 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 22.84 and 31.96
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.40 (24.94%) | 21.10 | 20.28 - 29.40 | 4.4839 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.7117 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6791 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0147 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0015 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.3148 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1353 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0154 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.4169 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.2266 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.1463 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 18.61 and 36.2
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.40 (99.84%) | 12.10 | 11.81 - 29.40 | 0.4013 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5249 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2693 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2701 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4989 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.6179 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2642 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1368 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0167 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garware Syn 514400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.99
Munafa value: 5 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwareSyn in short term but the sell signal is initial and weak.
GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.07 |
| 20 day DMA | 24.42 |
| 35 day DMA | 20.93 |
| 50 day DMA | 19.29 |
| 100 day DMA | 21.09 |
| 150 day DMA | 24.01 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 27.12 | 27.33 |
| 12 day EMA | 25.79 | 25.86 | 25.71 |
| 20 day EMA | 24.48 | 24.38 | 24.13 |
| 35 day EMA | 22.37 | 22.19 | 21.92 |
| 50 day EMA | 20.14 | 19.93 | 19.65 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.28 | 27.51 |
| 12 day SMA | 26.07 | 25.86 | 25.58 |
| 20 day SMA | 24.42 | 24.26 | 23.98 |
| 35 day SMA | 20.93 | 20.56 | 20.14 |
| 50 day SMA | 19.29 | 19.15 | 19 |
| 100 day SMA | 21.09 | 21.08 | 21.07 |
| 150 day SMA | 24.01 | 24.1 | 24.17 |
| 200 day SMA | 26.28 | 26.3 | 26.32 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 34.32
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 39.69
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
