ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 20.55 and 20.76

Intraday Target 120.51
Intraday Target 220.59
Intraday Target 320.723333333333
Intraday Target 420.8
Intraday Target 520.93

Daily price and volume Garware Syn

Date Closing Open Range Volume
Mon 25 May 2026 20.66 (0%) 20.86 20.65 - 20.86 4.0313 times
Fri 22 May 2026 20.66 (4.98%) 20.00 20.00 - 20.66 0.7694 times
Thu 21 May 2026 19.68 (4.9%) 19.69 19.30 - 19.69 1.081 times
Wed 20 May 2026 18.76 (0%) 18.76 18.76 - 18.76 0.1888 times
Tue 19 May 2026 18.76 (4.98%) 17.79 17.79 - 18.76 0.3824 times
Mon 18 May 2026 17.87 (-4.9%) 17.86 17.86 - 17.87 0.119 times
Fri 15 May 2026 18.79 (-4.96%) 20.00 18.79 - 20.00 1.6286 times
Thu 14 May 2026 19.77 (-5%) 21.85 19.77 - 21.85 0.3342 times
Wed 13 May 2026 20.81 (4.57%) 20.80 20.80 - 20.89 1.1528 times
Tue 12 May 2026 19.90 (-4.78%) 19.86 19.86 - 19.90 0.3125 times
Mon 11 May 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.0378 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 20.55 and 20.76

Weekly Target 120.51
Weekly Target 220.59
Weekly Target 320.723333333333
Weekly Target 420.8
Weekly Target 520.93

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Mon 25 May 2026 20.66 (0%) 20.86 20.65 - 20.86 1.0108 times
Fri 22 May 2026 20.66 (9.95%) 17.86 17.79 - 20.66 0.637 times
Fri 15 May 2026 18.79 (-14.59%) 20.90 18.79 - 21.85 0.869 times
Fri 08 May 2026 22.00 (-8.33%) 25.15 22.00 - 25.15 0.3014 times
Thu 30 April 2026 24.00 (-0.41%) 24.58 22.81 - 25.20 0.3369 times
Fri 24 April 2026 24.10 (5.84%) 22.54 22.54 - 25.00 1.003 times
Fri 17 April 2026 22.77 (21.44%) 19.68 19.68 - 22.77 0.7339 times
Fri 10 April 2026 18.75 (10.82%) 17.26 16.20 - 18.75 0.7781 times
Thu 02 April 2026 16.92 (5.09%) 15.40 14.65 - 16.92 0.7701 times
Fri 27 March 2026 16.10 (-12.5%) 17.50 15.82 - 17.50 3.5597 times
Fri 20 March 2026 18.40 (-9.94%) 20.43 18.40 - 20.43 0.2017 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 15.55 and 22.91

Monthly Target 113.84
Monthly Target 217.25
Monthly Target 321.2
Monthly Target 424.61
Monthly Target 528.56

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 25 May 2026 20.66 (-13.92%) 25.15 17.79 - 25.15 0.4796 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5398 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.8522 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.9906 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.6063 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.5785 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0125 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0013 times
Wed 24 September 2025 30.42 (69%) 18.00 16.25 - 30.42 2.8239 times
Thu 28 August 2025 18.00 (-27.07%) 23.45 16.41 - 23.45 0.1152 times
Mon 28 July 2025 24.68 (-4.49%) 25.84 24.68 - 26.19 0.0131 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 16.24 and 33.83

Yearly Target 13.03
Yearly Target 211.85
Yearly Target 320.623333333333
Yearly Target 429.44
Yearly Target 538.21

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Mon 25 May 2026 20.66 (62.55%) 12.10 11.81 - 29.40 0.5746 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.5144 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.2235 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2445 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4687 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.5651 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2588 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.134 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0163 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.88
20 day DMA 21.44
35 day DMA 20.85
50 day DMA 20.33
100 day DMA 20.11
150 day DMA 20.84
200 day DMA 22.65

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.7219.25
12 day EMA20.2520.1820.09
20 day EMA20.6120.6120.61
35 day EMA20.6120.6120.61
50 day EMA20.520.4920.48

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.1518.77
12 day SMA19.8820.0820.32
20 day SMA21.4421.6121.78
35 day SMA20.8520.720.57
50 day SMA20.3320.3720.41
100 day SMA20.1120.0820.04
150 day SMA20.8420.8620.86
200 day SMA22.6522.7322.81

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.74 and PE is: 27.92

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

EPS is 0.64 and PE is: 32.28

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 11.58 in crores

Market capitalization: 11.74

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top