GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 20.55 and 20.76
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 20.723333333333 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.93 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.66 (0%) | 20.86 | 20.65 - 20.86 | 4.0313 times | Fri 22 May 2026 | 20.66 (4.98%) | 20.00 | 20.00 - 20.66 | 0.7694 times | Thu 21 May 2026 | 19.68 (4.9%) | 19.69 | 19.30 - 19.69 | 1.081 times | Wed 20 May 2026 | 18.76 (0%) | 18.76 | 18.76 - 18.76 | 0.1888 times | Tue 19 May 2026 | 18.76 (4.98%) | 17.79 | 17.79 - 18.76 | 0.3824 times | Mon 18 May 2026 | 17.87 (-4.9%) | 17.86 | 17.86 - 17.87 | 0.119 times | Fri 15 May 2026 | 18.79 (-4.96%) | 20.00 | 18.79 - 20.00 | 1.6286 times | Thu 14 May 2026 | 19.77 (-5%) | 21.85 | 19.77 - 21.85 | 0.3342 times | Wed 13 May 2026 | 20.81 (4.57%) | 20.80 | 20.80 - 20.89 | 1.1528 times | Tue 12 May 2026 | 19.90 (-4.78%) | 19.86 | 19.86 - 19.90 | 0.3125 times | Mon 11 May 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.0378 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 20.55 and 20.76
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.66 (0%) | 20.86 | 20.65 - 20.86 | 1.0108 times | Fri 22 May 2026 | 20.66 (9.95%) | 17.86 | 17.79 - 20.66 | 0.637 times | Fri 15 May 2026 | 18.79 (-14.59%) | 20.90 | 18.79 - 21.85 | 0.869 times | Fri 08 May 2026 | 22.00 (-8.33%) | 25.15 | 22.00 - 25.15 | 0.3014 times | Thu 30 April 2026 | 24.00 (-0.41%) | 24.58 | 22.81 - 25.20 | 0.3369 times | Fri 24 April 2026 | 24.10 (5.84%) | 22.54 | 22.54 - 25.00 | 1.003 times | Fri 17 April 2026 | 22.77 (21.44%) | 19.68 | 19.68 - 22.77 | 0.7339 times | Fri 10 April 2026 | 18.75 (10.82%) | 17.26 | 16.20 - 18.75 | 0.7781 times | Thu 02 April 2026 | 16.92 (5.09%) | 15.40 | 14.65 - 16.92 | 0.7701 times | Fri 27 March 2026 | 16.10 (-12.5%) | 17.50 | 15.82 - 17.50 | 3.5597 times | Fri 20 March 2026 | 18.40 (-9.94%) | 20.43 | 18.40 - 20.43 | 0.2017 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 15.55 and 22.91
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.66 (-13.92%) | 25.15 | 17.79 - 25.15 | 0.4796 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.5398 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.8522 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 3.9906 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6063 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.5785 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0125 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0013 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 2.8239 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1152 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0131 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 16.24 and 33.83
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 20.623333333333 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.66 (62.55%) | 12.10 | 11.81 - 29.40 | 0.5746 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5144 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2235 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2445 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4687 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.5651 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2588 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.134 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0163 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.88 |
| 20 day DMA | 21.44 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.84 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.72 | 19.25 |
| 12 day EMA | 20.25 | 20.18 | 20.09 |
| 20 day EMA | 20.61 | 20.61 | 20.61 |
| 35 day EMA | 20.61 | 20.61 | 20.61 |
| 50 day EMA | 20.5 | 20.49 | 20.48 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.15 | 18.77 |
| 12 day SMA | 19.88 | 20.08 | 20.32 |
| 20 day SMA | 21.44 | 21.61 | 21.78 |
| 35 day SMA | 20.85 | 20.7 | 20.57 |
| 50 day SMA | 20.33 | 20.37 | 20.41 |
| 100 day SMA | 20.11 | 20.08 | 20.04 |
| 150 day SMA | 20.84 | 20.86 | 20.86 |
| 200 day SMA | 22.65 | 22.73 | 22.81 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 27.92
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 32.28
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


