GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 17.58 and 18.69
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.383333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.49 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.50 (-1.07%) | 18.88 | 17.77 - 18.88 | 0.6861 times | Wed 29 July 2026 | 18.70 (4.94%) | 18.65 | 18.65 - 18.70 | 0.5829 times | Tue 28 July 2026 | 17.82 (-3.68%) | 18.00 | 17.65 - 18.00 | 0.1159 times | Mon 27 July 2026 | 18.50 (-0.54%) | 19.45 | 18.50 - 19.45 | 0.117 times | Fri 24 July 2026 | 18.60 (1.92%) | 18.62 | 18.60 - 18.62 | 1.8762 times | Thu 23 July 2026 | 18.25 (0%) | 18.25 | 17.41 - 18.25 | 0.992 times | Tue 21 July 2026 | 18.25 (-1.67%) | 18.50 | 18.25 - 18.50 | 0.0035 times | Mon 20 July 2026 | 18.56 (-4.82%) | 18.55 | 18.55 - 18.61 | 1.4845 times | Fri 17 July 2026 | 19.50 (1.99%) | 19.50 | 19.50 - 19.50 | 0.8692 times | Thu 16 July 2026 | 19.12 (-3.04%) | 20.64 | 19.10 - 20.70 | 3.2727 times | Wed 15 July 2026 | 19.72 (-1.3%) | 20.90 | 18.99 - 20.95 | 3.742 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 17.18 and 18.98
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.50 (-0.54%) | 19.45 | 17.65 - 19.45 | 0.1929 times | Fri 24 July 2026 | 18.60 (-4.62%) | 18.55 | 17.41 - 18.62 | 0.5595 times | Fri 17 July 2026 | 19.50 (-7.28%) | 21.03 | 18.99 - 21.03 | 1.0499 times | Fri 10 July 2026 | 21.03 (6.21%) | 19.25 | 19.25 - 21.91 | 1.4829 times | Fri 03 July 2026 | 19.80 (6.51%) | 19.45 | 18.50 - 20.48 | 2.2462 times | Thu 25 June 2026 | 18.59 (7.89%) | 16.56 | 16.41 - 18.90 | 0.9835 times | Fri 19 June 2026 | 17.23 (-8.84%) | 18.01 | 16.55 - 19.84 | 1.1009 times | Fri 12 June 2026 | 18.90 (5.94%) | 18.50 | 17.58 - 18.90 | 0.4808 times | Fri 05 June 2026 | 17.84 (-12.98%) | 20.95 | 16.91 - 20.95 | 0.8357 times | Fri 29 May 2026 | 20.50 (-0.77%) | 20.86 | 19.65 - 21.69 | 1.0677 times | Fri 22 May 2026 | 20.66 (9.95%) | 17.86 | 17.79 - 20.66 | 0.4006 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 15.71 and 20.21
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.50 (-9.67%) | 20.01 | 17.41 - 21.91 | 1.0621 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 1.4572 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.6217 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.5626 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.8882 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.159 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6319 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.603 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0131 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0013 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 2.943 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 15.16 and 32.75
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 19.903333333333 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.50 (45.55%) | 12.10 | 11.81 - 29.40 | 0.7803 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5018 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.1693 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2141 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4328 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.5025 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2525 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1308 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0159 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.41 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.47 | 18.36 |
| 12 day EMA | 18.77 | 18.82 | 18.84 |
| 20 day EMA | 18.93 | 18.97 | 19 |
| 35 day EMA | 19.11 | 19.15 | 19.18 |
| 50 day EMA | 19.08 | 19.1 | 19.12 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.37 | 18.28 |
| 12 day SMA | 18.79 | 19 | 19.16 |
| 20 day SMA | 19.41 | 19.46 | 19.46 |
| 35 day SMA | 18.8 | 18.78 | 18.76 |
| 50 day SMA | 18.93 | 18.98 | 19 |
| 100 day SMA | 19.99 | 20.08 | 20.18 |
| 150 day SMA | 19.66 | 19.67 | 19.69 |
| 200 day SMA | 20.53 | 20.56 | 20.59 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.62 and PE is: 29.84
Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)
Debt: 5.42 in crores
Market capitalization: 10.80
EPS is 0.74 and PE is: 25
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


