GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 18.6 and 18.65
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.636666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.69 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.62 (-4.95%) | 18.62 | 18.62 - 18.67 | 0.1525 times | Thu 20 August 2026 | 19.59 (-0.25%) | 19.64 | 19.59 - 19.64 | 0.0145 times | Wed 19 August 2026 | 19.64 (4.47%) | 18.00 | 17.86 - 19.64 | 1.579 times | Mon 17 August 2026 | 18.80 (3.87%) | 17.31 | 17.31 - 19.00 | 1.7092 times | Fri 14 August 2026 | 18.10 (3.9%) | 18.29 | 18.10 - 18.29 | 0.5798 times | Thu 13 August 2026 | 17.42 (-4.81%) | 17.51 | 17.40 - 18.00 | 0.4825 times | Wed 12 August 2026 | 18.30 (4.99%) | 18.25 | 16.65 - 18.30 | 1.1123 times | Tue 11 August 2026 | 17.43 (-4.91%) | 17.42 | 17.42 - 17.43 | 2.8004 times | Mon 10 August 2026 | 18.33 (-4.98%) | 19.25 | 18.33 - 19.25 | 0.4155 times | Fri 07 August 2026 | 19.29 (-4.98%) | 19.35 | 19.29 - 19.35 | 1.1544 times | Thu 06 August 2026 | 20.30 (0.79%) | 20.34 | 20.30 - 20.34 | 0.568 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 17.97 and 20.3
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.62 (2.87%) | 17.31 | 17.31 - 19.64 | 0.3888 times | Fri 14 August 2026 | 18.10 (-6.17%) | 19.25 | 16.65 - 19.25 | 0.6065 times | Fri 07 August 2026 | 19.29 (-0.52%) | 20.30 | 18.55 - 21.20 | 0.8049 times | Fri 31 July 2026 | 19.39 (4.25%) | 19.45 | 17.65 - 19.45 | 0.8227 times | Fri 24 July 2026 | 18.60 (-4.62%) | 18.55 | 17.41 - 18.62 | 0.5561 times | Fri 17 July 2026 | 19.50 (-7.28%) | 21.03 | 18.99 - 21.03 | 1.0434 times | Fri 10 July 2026 | 21.03 (6.21%) | 19.25 | 19.25 - 21.91 | 1.4737 times | Fri 03 July 2026 | 19.80 (6.51%) | 19.45 | 18.50 - 20.48 | 2.2323 times | Thu 25 June 2026 | 18.59 (7.89%) | 16.56 | 16.41 - 18.90 | 0.9774 times | Fri 19 June 2026 | 17.23 (-8.84%) | 18.01 | 16.55 - 19.84 | 1.0941 times | Fri 12 June 2026 | 18.90 (5.94%) | 18.50 | 17.58 - 18.90 | 0.4778 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 15.36 and 19.91
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.62 (-3.97%) | 20.30 | 16.65 - 21.20 | 0.478 times | Fri 31 July 2026 | 19.39 (-5.32%) | 20.01 | 17.41 - 21.91 | 1.1612 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 1.3633 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.5816 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.5263 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.831 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 3.8911 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.5912 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.5641 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0122 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0013 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 15.22 and 32.81
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 19.943333333333 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.62 (46.5%) | 12.10 | 11.81 - 29.40 | 0.8323 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.4986 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.1555 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2064 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4238 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.4867 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2509 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1299 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0158 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareSyn in short term but the buy signal is initial and weak.
GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.06 | 18.79 |
| 12 day EMA | 18.88 | 18.93 | 18.81 |
| 20 day EMA | 18.93 | 18.96 | 18.89 |
| 35 day EMA | 18.89 | 18.91 | 18.87 |
| 50 day EMA | 18.87 | 18.88 | 18.85 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.71 | 18.45 |
| 12 day SMA | 18.83 | 19.05 | 19.1 |
| 20 day SMA | 18.95 | 18.93 | 18.86 |
| 35 day SMA | 19.29 | 19.31 | 19.29 |
| 50 day SMA | 18.9 | 18.88 | 18.85 |
| 100 day SMA | 19.46 | 19.48 | 19.49 |
| 150 day SMA | 19.94 | 19.9 | 19.85 |
| 200 day SMA | 20.11 | 20.15 | 20.18 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.62 and PE is: 30.03
Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)
Debt: 5.42 in crores
Market capitalization: 10.80
EPS is 0.74 and PE is: 25.16
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


