ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 18.6 and 18.65

Intraday Target 118.59
Intraday Target 218.6
Intraday Target 318.636666666667
Intraday Target 418.65
Intraday Target 518.69

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 21 August 2026 18.62 (-4.95%) 18.62 18.62 - 18.67 0.1525 times
Thu 20 August 2026 19.59 (-0.25%) 19.64 19.59 - 19.64 0.0145 times
Wed 19 August 2026 19.64 (4.47%) 18.00 17.86 - 19.64 1.579 times
Mon 17 August 2026 18.80 (3.87%) 17.31 17.31 - 19.00 1.7092 times
Fri 14 August 2026 18.10 (3.9%) 18.29 18.10 - 18.29 0.5798 times
Thu 13 August 2026 17.42 (-4.81%) 17.51 17.40 - 18.00 0.4825 times
Wed 12 August 2026 18.30 (4.99%) 18.25 16.65 - 18.30 1.1123 times
Tue 11 August 2026 17.43 (-4.91%) 17.42 17.42 - 17.43 2.8004 times
Mon 10 August 2026 18.33 (-4.98%) 19.25 18.33 - 19.25 0.4155 times
Fri 07 August 2026 19.29 (-4.98%) 19.35 19.29 - 19.35 1.1544 times
Thu 06 August 2026 20.30 (0.79%) 20.34 20.30 - 20.34 0.568 times

 Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 17.97 and 20.3

Weekly Target 116.19
Weekly Target 217.41
Weekly Target 318.523333333333
Weekly Target 419.74
Weekly Target 520.85

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 21 August 2026 18.62 (2.87%) 17.31 17.31 - 19.64 0.3888 times
Fri 14 August 2026 18.10 (-6.17%) 19.25 16.65 - 19.25 0.6065 times
Fri 07 August 2026 19.29 (-0.52%) 20.30 18.55 - 21.20 0.8049 times
Fri 31 July 2026 19.39 (4.25%) 19.45 17.65 - 19.45 0.8227 times
Fri 24 July 2026 18.60 (-4.62%) 18.55 17.41 - 18.62 0.5561 times
Fri 17 July 2026 19.50 (-7.28%) 21.03 18.99 - 21.03 1.0434 times
Fri 10 July 2026 21.03 (6.21%) 19.25 19.25 - 21.91 1.4737 times
Fri 03 July 2026 19.80 (6.51%) 19.45 18.50 - 20.48 2.2323 times
Thu 25 June 2026 18.59 (7.89%) 16.56 16.41 - 18.90 0.9774 times
Fri 19 June 2026 17.23 (-8.84%) 18.01 16.55 - 19.84 1.0941 times
Fri 12 June 2026 18.90 (5.94%) 18.50 17.58 - 18.90 0.4778 times

 weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 15.36 and 19.91

Monthly Target 114.27
Monthly Target 216.45
Monthly Target 318.823333333333
Monthly Target 421
Monthly Target 523.37

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 21 August 2026 18.62 (-3.97%) 20.30 16.65 - 21.20 0.478 times
Fri 31 July 2026 19.39 (-5.32%) 20.01 17.41 - 21.91 1.1612 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.3633 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.5816 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.5263 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.831 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.8911 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.5912 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.5641 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0122 times
Mon 27 October 2025 24.79 (-18.51%) 28.90 24.79 - 28.90 0.0013 times

 monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 15.22 and 32.81

Yearly Target 12.35
Yearly Target 210.49
Yearly Target 319.943333333333
Yearly Target 428.08
Yearly Target 537.53

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 21 August 2026 18.62 (46.5%) 12.10 11.81 - 29.40 0.8323 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.4986 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.1555 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.2064 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4238 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.4867 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2509 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1299 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0158 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwareSyn in short term but the buy signal is initial and weak.

GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwareSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarwareSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.83
20 day DMA 18.95
35 day DMA 19.29
50 day DMA 18.9
100 day DMA 19.46
150 day DMA 19.94
200 day DMA 20.11

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.0618.79
12 day EMA18.8818.9318.81
20 day EMA18.9318.9618.89
35 day EMA18.8918.9118.87
50 day EMA18.8718.8818.85

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.7118.45
12 day SMA18.8319.0519.1
20 day SMA18.9518.9318.86
35 day SMA19.2919.3119.29
50 day SMA18.918.8818.85
100 day SMA19.4619.4819.49
150 day SMA19.9419.919.85
200 day SMA20.1120.1520.18

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.62 and PE is: 30.03

Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)

Debt: 5.42 in crores

Market capitalization: 10.80

EPS is 0.74 and PE is: 25.16

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top