GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 20.43 and 20.43
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.43 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.43 (-0.05%) | 20.43 | 20.43 - 20.43 | 0.0094 times | Thu 12 March 2026 | 20.44 (-4.97%) | 22.00 | 20.44 - 22.00 | 0.8692 times | Wed 11 March 2026 | 21.51 (0%) | 21.72 | 21.50 - 21.72 | 0.0676 times | Mon 09 March 2026 | 21.51 (-4.99%) | 21.55 | 21.51 - 21.55 | 0.2647 times | Fri 06 March 2026 | 22.64 (4.52%) | 22.65 | 22.64 - 22.74 | 3.7094 times | Thu 05 March 2026 | 21.66 (-4.96%) | 21.67 | 21.66 - 21.67 | 0.0469 times | Wed 04 March 2026 | 22.79 (-0.48%) | 22.79 | 22.79 - 22.79 | 0.6777 times | Mon 02 March 2026 | 22.90 (-0.09%) | 22.92 | 22.90 - 22.92 | 0.6758 times | Fri 27 February 2026 | 22.92 (-0.04%) | 21.80 | 21.80 - 22.92 | 2.3784 times | Thu 26 February 2026 | 22.93 (0%) | 22.16 | 22.16 - 22.93 | 1.3009 times | Wed 25 February 2026 | 22.93 (-4.97%) | 23.50 | 22.93 - 24.00 | 0.4261 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 19.65 and 21.22
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.43 (-9.76%) | 21.55 | 20.43 - 22.00 | 0.0549 times | Fri 06 March 2026 | 22.64 (-1.22%) | 22.92 | 21.66 - 22.92 | 0.2318 times | Fri 27 February 2026 | 22.92 (-14.19%) | 26.00 | 21.80 - 26.00 | 0.3892 times | Fri 20 February 2026 | 26.71 (-4.16%) | 26.51 | 25.26 - 29.40 | 0.6113 times | Fri 13 February 2026 | 27.87 (15.93%) | 25.24 | 22.85 - 27.94 | 1.4425 times | Fri 06 February 2026 | 24.04 (18.25%) | 21.10 | 20.28 - 24.55 | 5.993 times | Fri 30 January 2026 | 20.33 (-4.01%) | 22.20 | 20.33 - 23.34 | 0.5803 times | Fri 23 January 2026 | 21.18 (27.51%) | 17.44 | 17.44 - 21.18 | 0.3987 times | Fri 16 January 2026 | 16.61 (21.42%) | 14.36 | 14.36 - 16.61 | 0.1087 times | Fri 09 January 2026 | 13.68 (11.22%) | 12.25 | 11.81 - 13.68 | 0.1897 times | Fri 02 January 2026 | 12.30 (-12.58%) | 14.00 | 12.10 - 14.00 | 0.2447 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 19.19 and 21.68
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.43 (-10.86%) | 22.92 | 20.43 - 22.92 | 0.1571 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.6229 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.7024 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6702 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0145 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0015 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.2713 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1335 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0152 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.4114 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.2237 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 16.12 and 33.71
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 20.546666666667 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 38.14 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.43 (60.74%) | 12.10 | 11.81 - 29.40 | 0.4278 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5233 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2623 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2662 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4943 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.6098 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2634 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1364 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0166 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 22.23 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.39 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.81 |
| 150 day DMA | 22.88 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.51 | 22.04 |
| 12 day EMA | 22.23 | 22.56 | 22.94 |
| 20 day EMA | 22.62 | 22.85 | 23.1 |
| 35 day EMA | 21.62 | 21.69 | 21.76 |
| 50 day EMA | 20.23 | 20.22 | 20.21 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.55 | 22.02 |
| 12 day SMA | 22.23 | 22.65 | 23.17 |
| 20 day SMA | 24.15 | 24.4 | 24.59 |
| 35 day SMA | 23.39 | 23.36 | 23.3 |
| 50 day SMA | 20.73 | 20.58 | 20.44 |
| 100 day SMA | 20.81 | 20.88 | 20.96 |
| 150 day SMA | 22.88 | 22.98 | 23.07 |
| 200 day SMA | 25.81 | 25.86 | 25.9 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 27.61
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 31.92
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


