ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwareSyn

Strong intraday Stock price targets for GarwareSyn are 19.28 and 20.97

Intraday Target 118.89
Intraday Target 219.67
Intraday Target 320.58
Intraday Target 421.36
Intraday Target 522.27

Daily price and volume Garware Syn

Date Closing Open Range Volume
Fri 11 September 2026 20.45 (-1.4%) 21.49 19.80 - 21.49 0.6901 times
Thu 10 September 2026 20.74 (-0.53%) 20.85 20.00 - 20.85 5.1974 times
Wed 09 September 2026 20.85 (4.88%) 20.28 19.05 - 20.87 0.7481 times
Tue 08 September 2026 19.88 (4.91%) 18.10 18.05 - 19.88 1.2685 times
Fri 04 September 2026 18.95 (3.1%) 18.00 17.51 - 18.95 0.2904 times
Thu 03 September 2026 18.38 (0%) 18.38 18.38 - 18.38 0.0306 times
Wed 02 September 2026 18.38 (4.73%) 17.55 16.75 - 18.40 1.134 times
Tue 01 September 2026 17.55 (-2.34%) 17.12 17.12 - 18.00 0.2679 times
Fri 28 August 2026 17.97 (-0.17%) 18.00 17.30 - 18.00 0.3718 times
Thu 27 August 2026 18.00 (-3.33%) 18.62 18.00 - 18.62 0.0012 times
Wed 26 August 2026 18.62 (0%) 18.62 18.62 - 18.62 0.0008 times

Daily chart GarwareSyn

Weekly price and charts GarwareSyn

Strong weekly Stock price targets for GarwareSyn 514400 are 19.25 and 22.69

Weekly Target 116.56
Weekly Target 218.5
Weekly Target 319.996666666667
Weekly Target 421.94
Weekly Target 523.44

Weekly price and volumes for Garware Syn

Date Closing Open Range Volume
Fri 11 September 2026 20.45 (7.92%) 18.10 18.05 - 21.49 3.0884 times
Fri 04 September 2026 18.95 (5.45%) 17.12 16.75 - 18.95 0.6732 times
Fri 28 August 2026 17.97 (-3.49%) 18.62 17.30 - 18.62 0.1779 times
Fri 21 August 2026 18.62 (2.87%) 17.31 17.31 - 19.64 0.4136 times
Fri 14 August 2026 18.10 (-6.17%) 19.25 16.65 - 19.25 0.6453 times
Fri 07 August 2026 19.29 (-0.52%) 20.30 18.55 - 21.20 0.8564 times
Fri 31 July 2026 19.39 (4.25%) 19.45 17.65 - 19.45 0.8753 times
Fri 24 July 2026 18.60 (-4.62%) 18.55 17.41 - 18.62 0.5917 times
Fri 17 July 2026 19.50 (-7.28%) 21.03 18.99 - 21.03 1.1101 times
Fri 10 July 2026 21.03 (6.21%) 19.25 19.25 - 21.91 1.568 times
Fri 03 July 2026 19.80 (6.51%) 19.45 18.50 - 20.48 2.3752 times

weekly chart GarwareSyn

Monthly price and charts GarwareSyn

Strong monthly Stock price targets for GarwareSyn 514400 are 18.6 and 23.34

Monthly Target 114.82
Monthly Target 217.64
Monthly Target 319.563333333333
Monthly Target 422.38
Monthly Target 524.3

Monthly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 11 September 2026 20.45 (13.8%) 17.12 16.75 - 21.49 0.8556 times
Fri 28 August 2026 17.97 (-7.32%) 20.30 16.65 - 21.20 0.4761 times
Fri 31 July 2026 19.39 (-5.32%) 20.01 17.41 - 21.91 1.0584 times
Tue 30 June 2026 20.48 (-0.1%) 20.95 16.41 - 20.95 1.2427 times
Fri 29 May 2026 20.50 (-14.58%) 25.15 17.79 - 25.15 0.5302 times
Thu 30 April 2026 24.00 (56.25%) 14.65 14.65 - 25.20 0.4798 times
Mon 30 March 2026 15.36 (-32.98%) 22.92 15.35 - 22.92 0.7574 times
Fri 27 February 2026 22.92 (12.74%) 21.10 20.28 - 29.40 3.5467 times
Fri 30 January 2026 20.33 (59.95%) 12.10 11.81 - 23.34 0.5389 times
Wed 31 December 2025 12.71 (-37.23%) 19.24 12.70 - 19.24 0.5142 times
Mon 24 November 2025 20.25 (-18.31%) 24.79 20.25 - 24.79 0.0111 times

monthly chart GarwareSyn

Yearly price and charts GarwareSyn

Strong yearly Stock price targets for GarwareSyn 514400 are 16.13 and 33.72

Yearly Target 12.96
Yearly Target 211.71
Yearly Target 320.553333333333
Yearly Target 429.3
Yearly Target 538.14

Yearly price and volumes Garware Syn

Date Closing Open Range Volume
Fri 11 September 2026 20.45 (60.9%) 12.10 11.81 - 29.40 0.9104 times
Wed 31 December 2025 12.71 (-60.14%) 31.26 12.70 - 39.79 0.4939 times
Tue 31 December 2024 31.89 (96.25%) 16.26 13.40 - 40.03 2.1349 times
Fri 29 December 2023 16.25 (48.4%) 10.95 6.95 - 20.99 1.1949 times
Wed 28 December 2022 10.95 (-16.86%) 13.79 9.50 - 17.99 1.4102 times
Fri 31 December 2021 13.17 (230.08%) 4.06 3.55 - 22.80 2.4629 times
Thu 31 December 2020 3.99 (124.16%) 1.70 0.80 - 3.99 0.2485 times
Tue 24 December 2019 1.78 (-52.41%) 3.74 1.78 - 4.41 0.1287 times
Mon 31 December 2018 3.74 (0%) 4.00 2.88 - 4.30 0.0157 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GarwareSyn

Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garware Syn 514400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarwareSyn (514400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarwareSyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwareSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.

GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Syn 514400

DMA (daily moving average) of Garware Syn 514400

DMA period DMA value
5 day DMA 20.17
12 day DMA 19.03
20 day DMA 18.87
35 day DMA 18.93
50 day DMA 19.2
100 day DMA 19.73
150 day DMA 20.34
200 day DMA 19.99

EMA (exponential moving average) of Garware Syn 514400

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1319.9719.58
12 day EMA19.4719.2919.03
20 day EMA19.2119.0818.9
35 day EMA19.1119.0318.93
50 day EMA19.1919.1419.07

SMA (simple moving average) of Garware Syn 514400

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1719.7619.29
12 day SMA19.0318.8818.7
20 day SMA18.8718.7218.6
35 day SMA18.9318.8718.84
50 day SMA19.219.1519.1
100 day SMA19.7319.6919.65
150 day SMA20.3420.3320.31
200 day SMA19.9919.9719.96

Fundamentals, profit and EPS of Garware Syn 514400

EPS is 0.62 and PE is: 32.98

Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)

Debt: 5.42 in crores

Market capitalization: 10.80

EPS is 0.74 and PE is: 27.64

Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)

Debt: 11.58 in crores

Market capitalization: 10.46

Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top