GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 18.63 and 19.37
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.753333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.49 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.00 (-1.09%) | 18.31 | 18.26 - 19.00 | 0.288 times | Wed 10 December 2025 | 19.21 (4.97%) | 17.41 | 17.39 - 19.21 | 9.2746 times | Mon 08 December 2025 | 18.30 (-4.89%) | 18.30 | 18.30 - 18.30 | 0.0376 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.0106 times | Mon 24 November 2025 | 20.25 (-4.97%) | 20.26 | 20.25 - 20.26 | 0.308 times | Mon 17 November 2025 | 21.31 (-4.82%) | 21.31 | 21.31 - 21.31 | 0.0317 times | Mon 10 November 2025 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.0118 times | Mon 03 November 2025 | 23.56 (-4.96%) | 24.79 | 23.56 - 24.79 | 0.0141 times | Mon 27 October 2025 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0118 times | Mon 20 October 2025 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.0118 times | Mon 13 October 2025 | 27.46 (-4.98%) | 27.46 | 27.46 - 27.46 | 0.0024 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 18.2 and 20.02
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.00 (-1.25%) | 18.30 | 17.39 - 19.21 | 9.5868 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.0106 times | Mon 24 November 2025 | 20.25 (-4.97%) | 20.26 | 20.25 - 20.26 | 0.3076 times | Mon 17 November 2025 | 21.31 (-4.82%) | 21.31 | 21.31 - 21.31 | 0.0317 times | Mon 10 November 2025 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.0117 times | Mon 03 November 2025 | 23.56 (-4.96%) | 24.79 | 23.56 - 24.79 | 0.0141 times | Mon 27 October 2025 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0117 times | Mon 20 October 2025 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.0117 times | Mon 13 October 2025 | 27.46 (-4.98%) | 27.46 | 27.46 - 27.46 | 0.0023 times | Mon 06 October 2025 | 28.90 (-5%) | 28.90 | 28.90 - 28.90 | 0.0117 times | Wed 24 September 2025 | 30.42 (15.71%) | 27.60 | 27.55 - 30.42 | 65.3651 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 17.27 and 19.12
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.00 (-6.17%) | 19.24 | 17.39 - 19.24 | 0.7802 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0297 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0031 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 6.6899 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.273 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.031 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.8413 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.4574 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.2952 times | Mon 24 March 2025 | 27.93 (-2.51%) | 28.65 | 26.51 - 31.50 | 0.5992 times | Fri 28 February 2025 | 28.65 (-18.79%) | 35.27 | 28.65 - 35.65 | 0.3856 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 5.86 and 29.4
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 25.013333333333 |
| Yearly Target 4 | 33.78 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.00 (-40.42%) | 31.26 | 16.25 - 39.79 | 0.4686 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.1168 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.1848 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.3982 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.442 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2464 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1276 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0155 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 22.54 |
| 20 day DMA | 23.85 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.69 |
| 100 day DMA | 25.97 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.94 | 20.31 |
| 12 day EMA | 21.39 | 21.83 | 22.31 |
| 20 day EMA | 22.13 | 22.46 | 22.8 |
| 35 day EMA | 22.82 | 23.04 | 23.27 |
| 50 day EMA | 22.48 | 22.62 | 22.76 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.66 | 20.3 |
| 12 day SMA | 22.54 | 23.49 | 24.31 |
| 20 day SMA | 23.85 | 23.93 | 23.95 |
| 35 day SMA | 21.77 | 21.9 | 22.06 |
| 50 day SMA | 22.69 | 22.79 | 22.89 |
| 100 day SMA | 25.97 | 26.17 | 26.37 |
| 150 day SMA | 28.44 | 28.53 | 28.6 |
| 200 day SMA | 28.51 | 28.57 | 28.63 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 25.68
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 29.69
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


