GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 12.1 and 12.1
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.1 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.10 (-4.8%) | 12.10 | 12.10 - 12.10 | 0.0017 times | Wed 31 December 2025 | 12.71 (-0.39%) | 12.70 | 12.70 - 13.30 | 3.5303 times | Tue 30 December 2025 | 12.76 (-4.56%) | 12.76 | 12.76 - 12.76 | 0.0017 times | Mon 29 December 2025 | 13.37 (-4.98%) | 14.00 | 13.37 - 14.00 | 1.1651 times | Fri 26 December 2025 | 14.07 (-4.93%) | 14.10 | 14.07 - 14.99 | 0.3562 times | Wed 24 December 2025 | 14.80 (-4.64%) | 14.80 | 14.80 - 14.80 | 0.8605 times | Tue 23 December 2025 | 15.52 (-3.9%) | 16.15 | 15.40 - 16.90 | 1.7227 times | Mon 22 December 2025 | 16.15 (-5%) | 16.17 | 16.15 - 16.66 | 1.3066 times | Fri 19 December 2025 | 17.00 (-0.12%) | 17.85 | 16.17 - 17.85 | 1.0386 times | Thu 18 December 2025 | 17.02 (-4.92%) | 17.02 | 17.02 - 17.02 | 0.0166 times | Wed 17 December 2025 | 17.90 (-0.83%) | 17.20 | 17.20 - 17.90 | 0.2913 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 11.15 and 13.05
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.10 (-14%) | 14.00 | 12.10 - 14.00 | 1.9225 times | Fri 26 December 2025 | 14.07 (-17.24%) | 16.17 | 14.07 - 16.90 | 1.7373 times | Fri 19 December 2025 | 17.00 (-10.53%) | 18.05 | 16.17 - 18.05 | 0.5543 times | Thu 11 December 2025 | 19.00 (-1.25%) | 18.30 | 17.39 - 19.21 | 5.5612 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.0061 times | Mon 24 November 2025 | 20.25 (-4.97%) | 20.26 | 20.25 - 20.26 | 0.1784 times | Mon 17 November 2025 | 21.31 (-4.82%) | 21.31 | 21.31 - 21.31 | 0.0184 times | Mon 10 November 2025 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.0068 times | Mon 03 November 2025 | 23.56 (-4.96%) | 24.79 | 23.56 - 24.79 | 0.0082 times | Mon 27 October 2025 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0068 times | Mon 20 October 2025 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.0068 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 12.1 and 12.1
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.10 (-4.8%) | 12.10 | 12.10 - 12.10 | 0.0001 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 1.3718 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0297 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0031 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 6.6957 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.2733 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.031 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.8421 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.4578 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.2954 times | Mon 24 March 2025 | 27.93 (-2.51%) | 28.65 | 26.51 - 31.50 | 0.5997 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 12.1 and 12.1
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 12.1 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.10 (-4.8%) | 12.10 | 12.10 - 12.10 | 0 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5494 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.3752 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.3293 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.5689 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.7401 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2765 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1432 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0174 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 15 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 15.12 |
| 20 day DMA | 17.24 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.35 |
| 100 day DMA | 23.52 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.61 | 14.06 |
| 12 day EMA | 15.03 | 15.56 | 16.08 |
| 20 day EMA | 16.79 | 17.28 | 17.76 |
| 35 day EMA | 18.4 | 18.77 | 19.13 |
| 50 day EMA | 20.15 | 20.48 | 20.8 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.54 | 14.1 |
| 12 day SMA | 15.12 | 15.7 | 16.24 |
| 20 day SMA | 17.24 | 17.87 | 18.54 |
| 35 day SMA | 20.5 | 20.66 | 20.84 |
| 50 day SMA | 20.35 | 20.63 | 20.89 |
| 100 day SMA | 23.52 | 23.74 | 23.95 |
| 150 day SMA | 27.27 | 27.39 | 27.51 |
| 200 day SMA | 27.67 | 27.77 | 27.86 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 16.35
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 18.91
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


