Munafa Stock Market Course + Intraday & FNO calls 
GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 24.15 and 24.16
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.146666666667 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.16 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.15 (5%) | 24.14 | 24.14 - 24.15 | 0.2355 times | Mon 09 February 2026 | 23.00 (-4.33%) | 25.24 | 22.85 - 25.24 | 0.2716 times | Fri 06 February 2026 | 24.04 (4.98%) | 22.50 | 21.76 - 24.04 | 6.8698 times | Thu 05 February 2026 | 22.90 (-2.09%) | 23.62 | 22.75 - 24.55 | 0.4033 times | Wed 04 February 2026 | 23.39 (4.89%) | 23.39 | 23.39 - 23.39 | 0.136 times | Tue 03 February 2026 | 22.30 (-0.45%) | 22.40 | 21.29 - 22.40 | 0.1284 times | Mon 02 February 2026 | 22.40 (4.97%) | 21.84 | 20.28 - 22.40 | 1.4696 times | Sun 01 February 2026 | 21.34 (4.97%) | 21.10 | 20.70 - 21.34 | 0.3944 times | Fri 30 January 2026 | 20.33 (-5%) | 20.35 | 20.33 - 20.35 | 0.0556 times | Thu 29 January 2026 | 21.40 (-0.19%) | 22.51 | 20.41 - 22.51 | 0.0359 times | Wed 28 January 2026 | 21.44 (-3.55%) | 23.25 | 21.12 - 23.34 | 0.2465 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 22.31 and 24.7
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.15 (0.46%) | 25.24 | 22.85 - 25.24 | 0.3665 times | Fri 06 February 2026 | 24.04 (18.25%) | 21.10 | 20.28 - 24.55 | 6.7946 times | Fri 30 January 2026 | 20.33 (-4.01%) | 22.20 | 20.33 - 23.34 | 0.6579 times | Fri 23 January 2026 | 21.18 (27.51%) | 17.44 | 17.44 - 21.18 | 0.452 times | Fri 16 January 2026 | 16.61 (21.42%) | 14.36 | 14.36 - 16.61 | 0.1232 times | Fri 09 January 2026 | 13.68 (11.22%) | 12.25 | 11.81 - 13.68 | 0.2151 times | Fri 02 January 2026 | 12.30 (-12.58%) | 14.00 | 12.10 - 14.00 | 0.2775 times | Fri 26 December 2025 | 14.07 (-17.24%) | 16.17 | 14.07 - 16.90 | 0.2463 times | Fri 19 December 2025 | 17.00 (-10.53%) | 18.05 | 16.17 - 18.05 | 0.0786 times | Thu 11 December 2025 | 19.00 (-1.25%) | 18.30 | 17.39 - 19.21 | 0.7884 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.0009 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 22.22 and 27.18
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 23.223333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.15 (18.79%) | 21.10 | 20.28 - 25.24 | 3.8869 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.7888 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.7526 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0163 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0017 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.6736 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1499 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.017 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.462 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.2512 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.1621 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 17.98 and 31.41
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 20.4 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.15 (90.01%) | 12.10 | 11.81 - 25.24 | 0.3286 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5294 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2885 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2808 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.5116 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.64 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2664 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.138 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0168 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarwareSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwareSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwareSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and GarwareSyn 514400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 22.41 |
| 20 day DMA | 20.64 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.53 |
| 100 day DMA | 20.8 |
| 150 day DMA | 24.39 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23 | 23 |
| 12 day EMA | 22.18 | 21.82 | 21.6 |
| 20 day EMA | 21.01 | 20.68 | 20.44 |
| 35 day EMA | 20.55 | 20.34 | 20.18 |
| 50 day EMA | 19.84 | 19.66 | 19.52 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.13 | 23.01 |
| 12 day SMA | 22.41 | 22.16 | 21.93 |
| 20 day SMA | 20.64 | 20.15 | 19.68 |
| 35 day SMA | 17.57 | 17.36 | 17.19 |
| 50 day SMA | 18.53 | 18.62 | 18.77 |
| 100 day SMA | 20.8 | 20.79 | 20.79 |
| 150 day SMA | 24.39 | 24.43 | 24.47 |
| 200 day SMA | 26.35 | 26.37 | 26.39 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 32.64
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 37.73
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
