GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 18.68 and 18.73
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.683333333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.73 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.70 (4.94%) | 18.65 | 18.65 - 18.70 | 0.4465 times | Tue 28 July 2026 | 17.82 (-3.68%) | 18.00 | 17.65 - 18.00 | 0.0888 times | Mon 27 July 2026 | 18.50 (-0.54%) | 19.45 | 18.50 - 19.45 | 0.0897 times | Fri 24 July 2026 | 18.60 (1.92%) | 18.62 | 18.60 - 18.62 | 1.4371 times | Thu 23 July 2026 | 18.25 (0%) | 18.25 | 17.41 - 18.25 | 0.7598 times | Tue 21 July 2026 | 18.25 (-1.67%) | 18.50 | 18.25 - 18.50 | 0.0027 times | Mon 20 July 2026 | 18.56 (-4.82%) | 18.55 | 18.55 - 18.61 | 1.137 times | Fri 17 July 2026 | 19.50 (1.99%) | 19.50 | 19.50 - 19.50 | 0.6657 times | Thu 16 July 2026 | 19.12 (-3.04%) | 20.64 | 19.10 - 20.70 | 2.5067 times | Wed 15 July 2026 | 19.72 (-1.3%) | 20.90 | 18.99 - 20.95 | 2.8661 times | Tue 14 July 2026 | 19.98 (-4.99%) | 21.03 | 19.98 - 21.03 | 0.2219 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 17.28 and 19.08
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.70 (0.54%) | 19.45 | 17.65 - 19.45 | 0.1057 times | Fri 24 July 2026 | 18.60 (-4.62%) | 18.55 | 17.41 - 18.62 | 0.5645 times | Fri 17 July 2026 | 19.50 (-7.28%) | 21.03 | 18.99 - 21.03 | 1.0592 times | Fri 10 July 2026 | 21.03 (6.21%) | 19.25 | 19.25 - 21.91 | 1.4961 times | Fri 03 July 2026 | 19.80 (6.51%) | 19.45 | 18.50 - 20.48 | 2.2662 times | Thu 25 June 2026 | 18.59 (7.89%) | 16.56 | 16.41 - 18.90 | 0.9922 times | Fri 19 June 2026 | 17.23 (-8.84%) | 18.01 | 16.55 - 19.84 | 1.1107 times | Fri 12 June 2026 | 18.90 (5.94%) | 18.50 | 17.58 - 18.90 | 0.4851 times | Fri 05 June 2026 | 17.84 (-12.98%) | 20.95 | 16.91 - 20.95 | 0.8431 times | Fri 29 May 2026 | 20.50 (-0.77%) | 20.86 | 19.65 - 21.69 | 1.0772 times | Fri 22 May 2026 | 20.66 (9.95%) | 17.86 | 17.79 - 20.66 | 0.4041 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 15.81 and 20.31
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.70 (-8.69%) | 20.01 | 17.41 - 21.91 | 1.0398 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 1.4608 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.6232 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.564 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.8904 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.1694 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6335 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6045 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0131 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0013 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 2.9504 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 15.26 and 32.85
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.70 (47.13%) | 12.10 | 11.81 - 29.40 | 0.7784 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5019 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.1698 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2144 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4332 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.5031 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2526 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1308 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0159 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwareSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 19 |
| 20 day DMA | 19.46 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.98 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.67 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.36 | 18.63 |
| 12 day EMA | 18.82 | 18.84 | 19.02 |
| 20 day EMA | 18.97 | 19 | 19.12 |
| 35 day EMA | 19.19 | 19.22 | 19.3 |
| 50 day EMA | 19.15 | 19.17 | 19.23 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.28 | 18.43 |
| 12 day SMA | 19 | 19.16 | 19.49 |
| 20 day SMA | 19.46 | 19.46 | 19.46 |
| 35 day SMA | 18.78 | 18.76 | 18.78 |
| 50 day SMA | 18.98 | 19 | 19.06 |
| 100 day SMA | 20.08 | 20.18 | 20.27 |
| 150 day SMA | 19.67 | 19.69 | 19.72 |
| 200 day SMA | 20.56 | 20.59 | 20.61 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.62 and PE is: 30.16
Last quarter profit: (March 2026 quarter) -0.09 crores (-1000.00%)
Debt: 5.42 in crores
Market capitalization: 10.80
EPS is 0.74 and PE is: 25.27
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


