GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514400
- 514400 Experts view
- Tomorrow's Movement 514400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarwareSyn
Strong intraday Stock price targets for GarwareSyn are 18.02 and 19.85
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 20.45 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.02 (-4.66%) | 18.01 | 18.01 - 19.84 | 0.74 times | Fri 12 June 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 1.1212 times | Thu 11 June 2026 | 18.00 (0%) | 18.36 | 18.00 - 18.36 | 0.1233 times | Wed 10 June 2026 | 18.00 (1.07%) | 17.66 | 17.66 - 18.70 | 1.1817 times | Tue 09 June 2026 | 17.81 (-3.73%) | 18.13 | 17.58 - 18.60 | 0.971 times | Mon 08 June 2026 | 18.50 (3.7%) | 18.50 | 18.50 - 18.50 | 0.2242 times | Fri 05 June 2026 | 17.84 (0.22%) | 17.80 | 16.91 - 18.65 | 0.5393 times | Thu 04 June 2026 | 17.80 (-4.81%) | 18.33 | 17.80 - 18.50 | 0.4171 times | Wed 03 June 2026 | 18.70 (-0.05%) | 18.71 | 17.78 - 18.71 | 4.4859 times | Tue 02 June 2026 | 18.71 (-4.25%) | 20.45 | 18.71 - 20.45 | 0.1962 times | Mon 01 June 2026 | 19.54 (-4.68%) | 20.95 | 19.48 - 20.95 | 0.6559 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 18.02 and 19.85
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.02 (-4.66%) | 18.01 | 18.01 - 19.84 | 0.1996 times | Fri 12 June 2026 | 18.90 (5.94%) | 18.50 | 17.58 - 18.90 | 0.9767 times | Fri 05 June 2026 | 17.84 (-12.98%) | 20.95 | 16.91 - 20.95 | 1.6975 times | Fri 29 May 2026 | 20.50 (-0.77%) | 20.86 | 19.65 - 21.69 | 2.1689 times | Fri 22 May 2026 | 20.66 (9.95%) | 17.86 | 17.79 - 20.66 | 0.8137 times | Fri 15 May 2026 | 18.79 (-14.59%) | 20.90 | 18.79 - 21.85 | 1.11 times | Fri 08 May 2026 | 22.00 (-8.33%) | 25.15 | 22.00 - 25.15 | 0.3849 times | Thu 30 April 2026 | 24.00 (-0.41%) | 24.58 | 22.81 - 25.20 | 0.4303 times | Fri 24 April 2026 | 24.10 (5.84%) | 22.54 | 22.54 - 25.00 | 1.2811 times | Fri 17 April 2026 | 22.77 (21.44%) | 19.68 | 19.68 - 22.77 | 0.9373 times | Fri 10 April 2026 | 18.75 (10.82%) | 17.26 | 16.20 - 18.75 | 0.9939 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 15.45 and 19.49
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.02 (-12.1%) | 20.95 | 16.91 - 20.95 | 0.3687 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.5744 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.5198 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.8207 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 3.8428 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.5839 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.5571 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0121 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0012 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 2.7193 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.111 times |
Yearly price and charts GarwareSyn
Strong yearly Stock price targets for GarwareSyn 514400 are 14.92 and 32.51
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 19.743333333333 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.02 (41.78%) | 12.10 | 11.81 - 29.40 | 0.616 times | Wed 31 December 2025 | 12.71 (-60.14%) | 31.26 | 12.70 - 39.79 | 0.5118 times | Tue 31 December 2024 | 31.89 (96.25%) | 16.26 | 13.40 - 40.03 | 2.2126 times | Fri 29 December 2023 | 16.25 (48.4%) | 10.95 | 6.95 - 20.99 | 1.2384 times | Wed 28 December 2022 | 10.95 (-16.86%) | 13.79 | 9.50 - 17.99 | 1.4615 times | Fri 31 December 2021 | 13.17 (230.08%) | 4.06 | 3.55 - 22.80 | 2.5525 times | Thu 31 December 2020 | 3.99 (124.16%) | 1.70 | 0.80 - 3.99 | 0.2576 times | Tue 24 December 2019 | 1.78 (-52.41%) | 3.74 | 1.78 - 4.41 | 0.1334 times | Mon 31 December 2018 | 3.74 (0%) | 4.00 | 2.88 - 4.30 | 0.0162 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarwareSyn
Tomorrow's movement Prediction of Garware Syn 514400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Syn 514400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Syn 514400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwareSyn (514400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarwareSyn in short term and the sell signal is strong.
GarwareSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarwareSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and GarwareSyn 514400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareSyn 514400 stock. Volume based technical analysis of GarwareSyn 514400 stock is negative.
GarwareSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.9 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.29 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.37 | 18.11 |
| 12 day EMA | 18.59 | 18.69 | 18.65 |
| 20 day EMA | 19.01 | 19.11 | 19.13 |
| 35 day EMA | 19.26 | 19.33 | 19.36 |
| 50 day EMA | 19.67 | 19.74 | 19.77 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.24 | 18.03 |
| 12 day SMA | 18.53 | 18.73 | 18.88 |
| 20 day SMA | 18.9 | 18.99 | 19.08 |
| 35 day SMA | 20.57 | 20.77 | 20.91 |
| 50 day SMA | 20.08 | 20.04 | 20 |
| 100 day SMA | 20.8 | 20.75 | 20.69 |
| 150 day SMA | 20.29 | 20.31 | 20.33 |
| 200 day SMA | 21.68 | 21.74 | 21.8 |
Fundamentals, profit and EPS of Garware Syn 514400
EPS is 0.74 and PE is: 24.35
Last quarter profit: (February 2024 quarter) 0.03 crores (200.00%)
Debt: 11.58 in crores
Market capitalization: 10.46
EPS is 0.64 and PE is: 28.16
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 11.58 in crores
Market capitalization: 11.74
Videos related to: GarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


