Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 8.68 and 8.91
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.8633333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.09 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (-0.45%) | 8.83 | 8.77 - 9.00 | 1.9789 times | Thu 12 March 2026 | 8.86 (-2.21%) | 8.80 | 8.80 - 9.17 | 1.006 times | Wed 11 March 2026 | 9.06 (0.78%) | 9.27 | 8.77 - 9.35 | 0.7985 times | Tue 10 March 2026 | 8.99 (1.12%) | 9.07 | 8.36 - 9.35 | 0.6229 times | Mon 09 March 2026 | 8.89 (-1.98%) | 9.07 | 8.44 - 9.07 | 0.6812 times | Fri 06 March 2026 | 9.07 (-0.44%) | 8.87 | 8.41 - 9.45 | 1.4888 times | Thu 05 March 2026 | 9.11 (0.77%) | 9.01 | 9.01 - 9.35 | 0.9705 times | Wed 04 March 2026 | 9.04 (12.58%) | 7.75 | 7.75 - 9.55 | 1.4288 times | Mon 02 March 2026 | 8.03 (-3.83%) | 8.21 | 7.62 - 8.21 | 0.3995 times | Fri 27 February 2026 | 8.35 (-0.71%) | 8.50 | 8.31 - 8.54 | 0.6249 times | Thu 26 February 2026 | 8.41 (-0.24%) | 8.30 | 8.30 - 8.59 | 0.4002 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 8.1 and 9.09
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (-2.76%) | 9.07 | 8.36 - 9.35 | 0.9467 times | Fri 06 March 2026 | 9.07 (8.62%) | 8.21 | 7.62 - 9.55 | 0.7978 times | Fri 27 February 2026 | 8.35 (-0.12%) | 8.30 | 8.30 - 8.69 | 0.5147 times | Fri 20 February 2026 | 8.36 (-9.72%) | 9.14 | 7.60 - 9.39 | 0.3732 times | Fri 13 February 2026 | 9.26 (-0.43%) | 9.26 | 8.55 - 9.99 | 0.9104 times | Fri 06 February 2026 | 9.30 (-3.43%) | 9.74 | 8.60 - 11.55 | 1.3385 times | Fri 30 January 2026 | 9.63 (12.63%) | 9.35 | 7.50 - 9.69 | 1.3984 times | Fri 23 January 2026 | 8.55 (-3.5%) | 8.84 | 8.00 - 10.34 | 2.6745 times | Fri 16 January 2026 | 8.86 (-0.34%) | 8.84 | 8.50 - 9.25 | 0.3336 times | Fri 09 January 2026 | 8.89 (7.63%) | 8.11 | 8.07 - 9.50 | 0.7123 times | Fri 02 January 2026 | 8.26 (0.73%) | 8.85 | 8.00 - 8.85 | 0.3345 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 8.22 and 10.15
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (5.63%) | 8.21 | 7.62 - 9.55 | 0.8555 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 1.5382 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 2.5691 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.8531 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.9519 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.6961 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.7268 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.5343 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.5548 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.7204 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.1979 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 8.16 and 12.21
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (8.75%) | 8.02 | 7.50 - 11.55 | 0.6559 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.442 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.2692 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.1951 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.252 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1757 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0041 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0059 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCotex in short term and the buy signal is strong.
GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCotex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.92 | 8.95 |
| 12 day EMA | 8.84 | 8.84 | 8.84 |
| 20 day EMA | 8.81 | 8.81 | 8.81 |
| 35 day EMA | 8.77 | 8.77 | 8.76 |
| 50 day EMA | 8.77 | 8.77 | 8.77 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.97 | 9.02 |
| 12 day SMA | 8.76 | 8.72 | 8.69 |
| 20 day SMA | 8.73 | 8.76 | 8.78 |
| 35 day SMA | 8.9 | 8.88 | 8.87 |
| 50 day SMA | 8.81 | 8.79 | 8.78 |
| 100 day SMA | 8.56 | 8.56 | 8.55 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 9 | 9.01 | 9.02 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 58.8
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 26.73
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
