GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 3.36 and 3.53
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.66 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.49 (0.29%) | 3.57 | 3.40 - 3.57 | 0.2406 times | Tue 30 June 2026 | 3.48 (0.29%) | 3.41 | 3.40 - 3.58 | 0.3284 times | Mon 29 June 2026 | 3.47 (-1.98%) | 3.59 | 3.39 - 3.65 | 0.4056 times | Thu 25 June 2026 | 3.54 (-1.67%) | 3.64 | 3.42 - 3.64 | 1.1854 times | Wed 24 June 2026 | 3.60 (0.28%) | 3.69 | 3.50 - 3.69 | 0.5648 times | Tue 23 June 2026 | 3.59 (1.99%) | 3.40 | 3.40 - 3.69 | 1.2422 times | Mon 22 June 2026 | 3.52 (3.83%) | 3.23 | 3.23 - 3.55 | 4.8005 times | Fri 19 June 2026 | 3.39 (-4.78%) | 3.39 | 3.39 - 3.39 | 0.2211 times | Thu 18 June 2026 | 3.56 (-4.81%) | 3.56 | 3.56 - 3.56 | 0.242 times | Wed 17 June 2026 | 3.74 (-4.83%) | 3.74 | 3.74 - 3.92 | 0.7694 times | Tue 16 June 2026 | 3.93 (-4.84%) | 3.93 | 3.93 - 4.09 | 1.3376 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 3.31 and 3.57
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.49 (-1.41%) | 3.59 | 3.39 - 3.65 | 0.1982 times | Thu 25 June 2026 | 3.54 (4.42%) | 3.23 | 3.23 - 3.69 | 1.585 times | Fri 19 June 2026 | 3.39 (-21.89%) | 4.13 | 3.39 - 4.13 | 0.5609 times | Fri 12 June 2026 | 4.34 (-22.08%) | 5.30 | 4.34 - 5.77 | 2.0481 times | Fri 05 June 2026 | 5.57 (-22.32%) | 6.82 | 5.57 - 6.82 | 4.5543 times | Fri 29 May 2026 | 7.17 (-18.24%) | 8.34 | 7.17 - 8.34 | 0.0271 times | Fri 22 May 2026 | 8.77 (-22.46%) | 10.75 | 8.77 - 10.75 | 0.0121 times | Fri 15 May 2026 | 11.31 (-11.01%) | 12.75 | 11.31 - 12.87 | 0.184 times | Fri 08 May 2026 | 12.71 (11.88%) | 11.55 | 11.50 - 13.07 | 0.5014 times | Thu 30 April 2026 | 11.36 (1.7%) | 11.20 | 11.20 - 11.49 | 0.329 times | Fri 24 April 2026 | 11.17 (0.9%) | 11.25 | 11.00 - 11.60 | 0.3997 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 3.36 and 3.53
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.49 (0.29%) | 3.57 | 3.40 - 3.57 | 0.0314 times | Tue 30 June 2026 | 3.48 (-51.46%) | 6.82 | 3.23 - 6.82 | 5.7099 times | Fri 29 May 2026 | 7.17 (-36.88%) | 11.55 | 7.17 - 13.07 | 0.465 times | Thu 30 April 2026 | 11.36 (71.34%) | 7.36 | 6.69 - 11.60 | 2.4308 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.3067 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.2459 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 0.4107 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.1364 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.1522 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.1113 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.1162 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are -1.56 and 8.28
| Yearly Target 1 | -3.24 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 6.5966666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.49 (-56.97%) | 8.02 | 3.23 - 13.07 | 4.3877 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 0.7971 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 1.2543 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 0.6606 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 1.7976 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.0971 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0023 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0032 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujCotex in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.62 |
| 20 day DMA | 4.25 |
| 35 day DMA | 6.47 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.56 |
| 12 day EMA | 3.87 | 3.94 | 4.02 |
| 20 day EMA | 4.58 | 4.7 | 4.83 |
| 35 day EMA | 6.08 | 6.23 | 6.39 |
| 50 day EMA | 7.77 | 7.94 | 8.12 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.54 | 3.54 |
| 12 day SMA | 3.62 | 3.69 | 3.78 |
| 20 day SMA | 4.25 | 4.4 | 4.57 |
| 35 day SMA | 6.47 | 6.74 | 7 |
| 50 day SMA | 8.02 | 8.18 | 8.32 |
| 100 day SMA | 8.4 | 8.46 | 8.52 |
| 150 day SMA | 8.43 | 8.47 | 8.51 |
| 200 day SMA | 8.39 | 8.41 | 8.44 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 23.27
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 10.58
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


