Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 12.39 and 12.64
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.59 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.84 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.52 (-1.88%) | 12.73 | 12.50 - 12.75 | 0.6801 times | Tue 12 May 2026 | 12.76 (0%) | 12.80 | 12.75 - 12.80 | 0.6143 times | Mon 11 May 2026 | 12.76 (0.39%) | 12.75 | 12.75 - 12.87 | 0.6741 times | Fri 08 May 2026 | 12.71 (2.09%) | 12.67 | 12.60 - 13.07 | 1.22 times | Thu 07 May 2026 | 12.45 (2.05%) | 12.40 | 12.35 - 12.63 | 1.2684 times | Wed 06 May 2026 | 12.20 (1.08%) | 12.20 | 12.20 - 12.25 | 1.0711 times | Tue 05 May 2026 | 12.07 (2.81%) | 11.90 | 11.90 - 12.25 | 1.1708 times | Mon 04 May 2026 | 11.74 (3.35%) | 11.55 | 11.50 - 11.89 | 1.3217 times | Thu 30 April 2026 | 11.36 (0.44%) | 11.35 | 11.35 - 11.49 | 0.9196 times | Wed 29 April 2026 | 11.31 (0.35%) | 11.30 | 11.30 - 11.35 | 1.06 times | Tue 28 April 2026 | 11.27 (0.45%) | 11.38 | 11.24 - 11.38 | 1.2514 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 12.33 and 12.7
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.52 (-1.49%) | 12.75 | 12.50 - 12.87 | 0.3374 times | Fri 08 May 2026 | 12.71 (11.88%) | 11.55 | 11.50 - 13.07 | 1.0375 times | Thu 30 April 2026 | 11.36 (1.7%) | 11.20 | 11.20 - 11.49 | 0.6808 times | Fri 24 April 2026 | 11.17 (0.9%) | 11.25 | 11.00 - 11.60 | 0.8271 times | Fri 17 April 2026 | 11.07 (15.79%) | 9.99 | 9.55 - 11.15 | 2.3761 times | Fri 10 April 2026 | 9.56 (32.59%) | 7.45 | 7.40 - 9.56 | 3.6914 times | Thu 02 April 2026 | 7.21 (-17.32%) | 5.70 | 5.70 - 7.86 | 0.2847 times | Fri 27 March 2026 | 8.72 (1.75%) | 8.74 | 8.00 - 9.25 | 0.2665 times | Fri 20 March 2026 | 8.57 (-2.83%) | 8.64 | 7.31 - 9.10 | 0.2591 times | Fri 13 March 2026 | 8.82 (-2.76%) | 9.07 | 8.36 - 9.35 | 0.2393 times | Fri 06 March 2026 | 9.07 (8.62%) | 8.21 | 7.62 - 9.55 | 0.2017 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 12.01 and 13.58
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.52 (10.21%) | 11.55 | 11.50 - 13.07 | 0.9643 times | Thu 30 April 2026 | 11.36 (71.34%) | 7.36 | 6.69 - 11.60 | 5.4973 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.6935 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.5561 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 0.9287 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.3084 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.3441 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.2516 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.2627 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.1931 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.2005 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 9.11 and 16.48
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.52 (54.38%) | 8.02 | 5.70 - 13.07 | 2.4715 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.1282 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 1.7754 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 0.9351 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 2.5444 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1375 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0032 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0046 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujCotex in short term and the buy signal is strong.
GujCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.61 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.54 | 12.43 |
| 12 day EMA | 12.05 | 11.96 | 11.82 |
| 20 day EMA | 11.49 | 11.38 | 11.23 |
| 35 day EMA | 10.75 | 10.65 | 10.53 |
| 50 day EMA | 9.9 | 9.79 | 9.67 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.58 | 12.44 |
| 12 day SMA | 12.03 | 11.92 | 11.78 |
| 20 day SMA | 11.61 | 11.46 | 11.3 |
| 35 day SMA | 10.1 | 9.99 | 9.89 |
| 50 day SMA | 9.7 | 9.62 | 9.53 |
| 100 day SMA | 9.19 | 9.15 | 9.1 |
| 150 day SMA | 8.89 | 8.86 | 8.83 |
| 200 day SMA | 8.91 | 8.9 | 8.88 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 83.47
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 37.94
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
