Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 3.41 and 3.42
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.42 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.41 (4.92%) | 3.40 | 3.40 - 3.41 | 2.2115 times | Mon 17 August 2026 | 3.25 (4.84%) | 3.25 | 3.23 - 3.25 | 3.6522 times | Fri 14 August 2026 | 3.10 (-4.91%) | 3.41 | 3.10 - 3.41 | 0.6724 times | Thu 13 August 2026 | 3.26 (4.82%) | 3.26 | 3.25 - 3.26 | 0.8645 times | Wed 12 August 2026 | 3.11 (4.71%) | 3.11 | 3.10 - 3.11 | 0.7171 times | Tue 11 August 2026 | 2.97 (4.95%) | 2.96 | 2.96 - 2.97 | 0.7638 times | Mon 10 August 2026 | 2.83 (4.81%) | 2.73 | 2.71 - 2.83 | 0.9663 times | Fri 07 August 2026 | 2.70 (-0.37%) | 2.70 | 2.63 - 2.75 | 0.0342 times | Thu 06 August 2026 | 2.71 (0%) | 2.65 | 2.61 - 2.82 | 0.0457 times | Wed 05 August 2026 | 2.71 (0%) | 2.75 | 2.63 - 2.79 | 0.0723 times | Tue 04 August 2026 | 2.71 (-1.09%) | 2.82 | 2.65 - 2.84 | 0.0526 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 3.32 and 3.5
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.41 (10%) | 3.25 | 3.23 - 3.41 | 3.1151 times | Fri 14 August 2026 | 3.10 (14.81%) | 2.73 | 2.71 - 3.41 | 2.1166 times | Fri 07 August 2026 | 2.70 (-0.37%) | 2.84 | 2.58 - 2.84 | 0.1837 times | Fri 31 July 2026 | 2.71 (-2.87%) | 2.66 | 2.45 - 2.75 | 0.7563 times | Fri 24 July 2026 | 2.79 (-5.74%) | 2.82 | 2.68 - 3.08 | 0.5713 times | Fri 17 July 2026 | 2.96 (-10.3%) | 3.38 | 2.96 - 3.46 | 0.2532 times | Fri 10 July 2026 | 3.30 (-5.71%) | 3.55 | 3.26 - 3.58 | 0.2714 times | Fri 03 July 2026 | 3.50 (-1.13%) | 3.59 | 3.37 - 3.66 | 0.4004 times | Thu 25 June 2026 | 3.54 (4.42%) | 3.23 | 3.23 - 3.69 | 1.7225 times | Fri 19 June 2026 | 3.39 (-21.89%) | 4.13 | 3.39 - 4.13 | 0.6095 times | Fri 12 June 2026 | 4.34 (-22.08%) | 5.30 | 4.34 - 5.77 | 2.2258 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 3 and 3.83
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.41 (25.83%) | 2.84 | 2.58 - 3.41 | 2.2379 times | Fri 31 July 2026 | 2.71 (-22.13%) | 3.57 | 2.45 - 3.66 | 0.8638 times | Tue 30 June 2026 | 3.48 (-51.46%) | 6.82 | 3.23 - 6.82 | 3.9959 times | Fri 29 May 2026 | 7.17 (-36.88%) | 11.55 | 7.17 - 13.07 | 0.3254 times | Thu 30 April 2026 | 11.36 (71.34%) | 7.36 | 6.69 - 11.60 | 1.7011 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.2146 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.1721 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 0.2874 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.0954 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.1065 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.0779 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are -2.38 and 8.24
| Yearly Target 1 | -4.31 |
| Yearly Target 2 | -0.45 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.41 (-57.95%) | 8.02 | 2.45 - 13.07 | 5.2301 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 0.6515 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 1.0252 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 0.5399 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 1.4693 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.0794 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0019 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0027 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Cotex 514386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.34 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.12 | 3.05 |
| 12 day EMA | 3.05 | 2.99 | 2.94 |
| 20 day EMA | 3.04 | 3 | 2.97 |
| 35 day EMA | 3.26 | 3.25 | 3.25 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.14 | 3.05 |
| 12 day SMA | 2.96 | 2.9 | 2.85 |
| 20 day SMA | 2.86 | 2.83 | 2.81 |
| 35 day SMA | 3.04 | 3.04 | 3.05 |
| 50 day SMA | 3.34 | 3.38 | 3.44 |
| 100 day SMA | 6.46 | 6.51 | 6.56 |
| 150 day SMA | 7.25 | 7.29 | 7.32 |
| 200 day SMA | 7.52 | 7.55 | 7.57 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 22.73
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 10.33
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
