Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 8.18 and 8.44
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.51 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.23 (0.24%) | 8.21 | 8.13 - 8.39 | 0.5614 times | Fri 12 December 2025 | 8.21 (0.49%) | 8.70 | 7.60 - 8.70 | 0.5128 times | Thu 11 December 2025 | 8.17 (-1.45%) | 8.29 | 8.15 - 8.47 | 0.6283 times | Wed 10 December 2025 | 8.29 (1.47%) | 8.33 | 8.20 - 8.48 | 0.8518 times | Tue 09 December 2025 | 8.17 (-0.12%) | 8.25 | 8.13 - 8.39 | 1.0724 times | Mon 08 December 2025 | 8.18 (-3.65%) | 8.45 | 8.10 - 8.60 | 1.3586 times | Fri 05 December 2025 | 8.49 (-1.39%) | 8.16 | 8.16 - 8.71 | 1.2412 times | Thu 04 December 2025 | 8.61 (-0.12%) | 8.62 | 8.31 - 8.75 | 1.0094 times | Wed 03 December 2025 | 8.62 (0.7%) | 8.39 | 8.21 - 8.75 | 1.2978 times | Tue 02 December 2025 | 8.56 (3.76%) | 8.25 | 8.20 - 8.95 | 1.4664 times | Mon 01 December 2025 | 8.25 (-4.18%) | 9.35 | 7.41 - 9.35 | 1.9139 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 8.18 and 8.44
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.23 (0.24%) | 8.21 | 8.13 - 8.39 | 0.1106 times | Fri 12 December 2025 | 8.21 (-3.3%) | 8.45 | 7.60 - 8.70 | 0.8713 times | Fri 05 December 2025 | 8.49 (-1.39%) | 9.35 | 7.41 - 9.35 | 1.3647 times | Fri 28 November 2025 | 8.61 (-2.71%) | 8.80 | 8.15 - 8.99 | 1.4633 times | Fri 21 November 2025 | 8.85 (4%) | 8.64 | 7.80 - 9.50 | 2.0182 times | Fri 14 November 2025 | 8.51 (6.51%) | 8.10 | 7.60 - 8.99 | 1.2821 times | Fri 07 November 2025 | 7.99 (-1.36%) | 7.96 | 7.76 - 8.40 | 0.4815 times | Fri 31 October 2025 | 8.10 (-3.11%) | 8.04 | 6.72 - 8.42 | 0.9653 times | Thu 23 October 2025 | 8.36 (2.96%) | 8.08 | 8.01 - 8.66 | 0.3864 times | Fri 17 October 2025 | 8.12 (1.25%) | 8.45 | 7.11 - 8.48 | 1.0567 times | Fri 10 October 2025 | 8.02 (-3.02%) | 8.02 | 7.51 - 8.27 | 1.2811 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 6.85 and 8.79
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.23 (-4.41%) | 9.35 | 7.41 - 9.35 | 0.5993 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 1.3395 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.9795 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 1.0227 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.7518 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.7806 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 1.0137 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.6856 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.8702 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.9571 times | Fri 28 February 2025 | 13.44 (-21.36%) | 18.20 | 13.35 - 18.20 | 0.9834 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 0.86 and 14.09
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 11.633333333333 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.23 (-52.1%) | 16.33 | 6.72 - 19.95 | 1.3374 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.1904 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.1536 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.1392 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1696 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.004 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0057 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCotex in short term and the sell signal is strong.
GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.26 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.25 | 8.27 |
| 12 day EMA | 8.34 | 8.36 | 8.39 |
| 20 day EMA | 8.37 | 8.39 | 8.41 |
| 35 day EMA | 8.35 | 8.36 | 8.37 |
| 50 day EMA | 8.29 | 8.29 | 8.29 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.2 | 8.26 |
| 12 day SMA | 8.37 | 8.41 | 8.45 |
| 20 day SMA | 8.53 | 8.56 | 8.57 |
| 35 day SMA | 8.36 | 8.36 | 8.36 |
| 50 day SMA | 8.28 | 8.28 | 8.28 |
| 100 day SMA | 8.6 | 8.63 | 8.65 |
| 150 day SMA | 9.26 | 9.27 | 9.29 |
| 200 day SMA | 10.22 | 10.25 | 10.29 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 54.87
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 24.94
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
