Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 8.24 and 8.68
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.5566666666667 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (-0.12%) | 8.62 | 8.31 - 8.75 | 0.6976 times | Wed 03 December 2025 | 8.62 (0.7%) | 8.39 | 8.21 - 8.75 | 0.8969 times | Tue 02 December 2025 | 8.56 (3.76%) | 8.25 | 8.20 - 8.95 | 1.0134 times | Mon 01 December 2025 | 8.25 (-4.18%) | 9.35 | 7.41 - 9.35 | 1.3226 times | Fri 28 November 2025 | 8.61 (-1.82%) | 8.55 | 8.46 - 8.96 | 0.8213 times | Thu 27 November 2025 | 8.77 (1.39%) | 8.65 | 8.47 - 8.99 | 0.6693 times | Wed 26 November 2025 | 8.65 (1.65%) | 8.98 | 8.42 - 8.98 | 0.5195 times | Tue 25 November 2025 | 8.51 (-2.74%) | 8.72 | 8.20 - 8.98 | 1.2211 times | Mon 24 November 2025 | 8.75 (-1.13%) | 8.80 | 8.15 - 8.89 | 1.903 times | Fri 21 November 2025 | 8.85 (-1.78%) | 8.81 | 8.25 - 9.30 | 0.9353 times | Thu 20 November 2025 | 9.01 (-0.33%) | 9.04 | 8.35 - 9.30 | 1.1296 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 7.04 and 8.98
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (0%) | 9.35 | 7.41 - 9.35 | 1.0775 times | Fri 28 November 2025 | 8.61 (-2.71%) | 8.80 | 8.15 - 8.99 | 1.4074 times | Fri 21 November 2025 | 8.85 (4%) | 8.64 | 7.80 - 9.50 | 1.9412 times | Fri 14 November 2025 | 8.51 (6.51%) | 8.10 | 7.60 - 8.99 | 1.2331 times | Fri 07 November 2025 | 7.99 (-1.36%) | 7.96 | 7.76 - 8.40 | 0.4632 times | Fri 31 October 2025 | 8.10 (-3.11%) | 8.04 | 6.72 - 8.42 | 0.9285 times | Thu 23 October 2025 | 8.36 (2.96%) | 8.08 | 8.01 - 8.66 | 0.3716 times | Fri 17 October 2025 | 8.12 (1.25%) | 8.45 | 7.11 - 8.48 | 1.0163 times | Fri 10 October 2025 | 8.02 (-3.02%) | 8.02 | 7.51 - 8.27 | 1.2322 times | Fri 03 October 2025 | 8.27 (-1.66%) | 8.46 | 8.05 - 8.78 | 0.329 times | Fri 26 September 2025 | 8.41 (-2.66%) | 8.80 | 7.75 - 8.80 | 0.7175 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 7.04 and 8.98
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (0%) | 9.35 | 7.41 - 9.35 | 0.2953 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 1.3828 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 1.0112 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 1.0557 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.7761 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.8059 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 1.0465 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.7401 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.8984 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.988 times | Fri 28 February 2025 | 13.44 (-21.36%) | 18.20 | 13.35 - 18.20 | 1.0152 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 1.05 and 14.28
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 11.76 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (-49.88%) | 16.33 | 6.72 - 19.95 | 1.3137 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.1982 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.1577 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.1503 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1702 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.004 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0057 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCotex (514386) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCotex in short term but the sell signal is initial and weak.
GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujCotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.38 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.57 | 8.55 |
| 12 day EMA | 8.58 | 8.57 | 8.56 |
| 20 day EMA | 8.52 | 8.51 | 8.5 |
| 35 day EMA | 8.45 | 8.44 | 8.43 |
| 50 day EMA | 8.33 | 8.32 | 8.31 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.56 | 8.57 |
| 12 day SMA | 8.69 | 8.69 | 8.7 |
| 20 day SMA | 8.53 | 8.49 | 8.46 |
| 35 day SMA | 8.34 | 8.32 | 8.3 |
| 50 day SMA | 8.3 | 8.3 | 8.3 |
| 100 day SMA | 8.74 | 8.76 | 8.78 |
| 150 day SMA | 9.38 | 9.4 | 9.43 |
| 200 day SMA | 10.49 | 10.53 | 10.57 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 57.4
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 26.09
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
