Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 9.25 and 9.43
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.48 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.28 (0.65%) | 9.22 | 9.22 - 9.40 | 1.5107 times | Wed 11 February 2026 | 9.22 (-1.39%) | 9.35 | 9.19 - 9.45 | 0.7576 times | Tue 10 February 2026 | 9.35 (0.11%) | 9.35 | 8.55 - 9.75 | 0.765 times | Mon 09 February 2026 | 9.34 (0.43%) | 9.26 | 9.23 - 9.76 | 0.6366 times | Fri 06 February 2026 | 9.30 (-0.11%) | 9.49 | 8.60 - 9.49 | 0.7102 times | Thu 05 February 2026 | 9.31 (-1.06%) | 9.41 | 9.25 - 9.78 | 1.2193 times | Wed 04 February 2026 | 9.41 (2.17%) | 9.23 | 9.23 - 9.80 | 1.3239 times | Tue 03 February 2026 | 9.21 (-2.85%) | 10.41 | 9.12 - 10.41 | 0.3406 times | Mon 02 February 2026 | 9.48 (-3.66%) | 10.64 | 9.10 - 10.64 | 0.7341 times | Sun 01 February 2026 | 9.84 (2.18%) | 9.74 | 9.47 - 11.55 | 2.002 times | Fri 30 January 2026 | 9.63 (19.18%) | 8.25 | 7.98 - 9.69 | 3.5768 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 8.92 and 10.13
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.28 (-0.22%) | 9.26 | 8.55 - 9.76 | 0.9036 times | Fri 06 February 2026 | 9.30 (-3.43%) | 9.74 | 8.60 - 11.55 | 1.5585 times | Fri 30 January 2026 | 9.63 (12.63%) | 9.35 | 7.50 - 9.69 | 1.6283 times | Fri 23 January 2026 | 8.55 (-3.5%) | 8.84 | 8.00 - 10.34 | 3.1142 times | Fri 16 January 2026 | 8.86 (-0.34%) | 8.84 | 8.50 - 9.25 | 0.3885 times | Fri 09 January 2026 | 8.89 (7.63%) | 8.11 | 8.07 - 9.50 | 0.8295 times | Fri 02 January 2026 | 8.26 (0.73%) | 8.85 | 8.00 - 8.85 | 0.3895 times | Fri 26 December 2025 | 8.20 (0.12%) | 8.35 | 7.96 - 8.72 | 0.4475 times | Fri 19 December 2025 | 8.19 (-0.24%) | 8.21 | 7.70 - 8.39 | 0.3651 times | Fri 12 December 2025 | 8.21 (-3.3%) | 8.45 | 7.60 - 8.70 | 0.3755 times | Fri 05 December 2025 | 8.49 (-1.39%) | 9.35 | 7.41 - 9.35 | 0.5881 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 7.42 and 10.42
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.28 (-3.63%) | 9.74 | 8.55 - 11.55 | 1.0536 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 2.6105 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.8668 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.9673 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.7073 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.7385 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.5429 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.5637 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.732 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.2173 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.6284 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 8.39 and 12.44
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.28 (14.43%) | 8.02 | 7.50 - 11.55 | 0.4863 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.4713 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.3153 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.2194 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.3181 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1793 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0042 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.006 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujCotex in short term and the buy signal is strong.
GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.29 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.29 | 9.32 |
| 12 day EMA | 9.2 | 9.19 | 9.18 |
| 20 day EMA | 9.06 | 9.04 | 9.02 |
| 35 day EMA | 8.86 | 8.84 | 8.82 |
| 50 day EMA | 8.68 | 8.66 | 8.64 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.3 | 9.34 |
| 12 day SMA | 9.29 | 9.21 | 9.14 |
| 20 day SMA | 8.99 | 8.96 | 8.93 |
| 35 day SMA | 8.77 | 8.74 | 8.72 |
| 50 day SMA | 8.63 | 8.61 | 8.59 |
| 100 day SMA | 8.46 | 8.45 | 8.45 |
| 150 day SMA | 8.73 | 8.73 | 8.74 |
| 200 day SMA | 9.23 | 9.24 | 9.26 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 61.87
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 28.12
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
