ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong intraday Stock price targets for GujCotex are 7.98 and 8.28

Intraday Target 17.92
Intraday Target 28.03
Intraday Target 38.2166666666667
Intraday Target 48.33
Intraday Target 58.52

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Tue 06 January 2026 8.15 (-1.09%) 8.20 8.10 - 8.40 0.818 times
Mon 05 January 2026 8.24 (-0.24%) 8.11 8.07 - 8.40 0.6564 times
Fri 02 January 2026 8.26 (-1.31%) 8.69 8.15 - 8.69 0.9564 times
Thu 01 January 2026 8.37 (3.21%) 8.02 8.02 - 8.60 0.8496 times
Wed 31 December 2025 8.11 (-0.73%) 8.12 8.00 - 8.34 1.27 times
Tue 30 December 2025 8.17 (-1.92%) 8.30 8.05 - 8.30 0.7636 times
Mon 29 December 2025 8.33 (1.59%) 8.85 8.21 - 8.85 1.1859 times
Fri 26 December 2025 8.20 (-2.38%) 8.40 8.11 - 8.49 1.1606 times
Wed 24 December 2025 8.40 (0.6%) 8.35 8.30 - 8.68 1.2577 times
Tue 23 December 2025 8.35 (-2.34%) 8.70 8.02 - 8.70 1.0818 times
Mon 22 December 2025 8.55 (4.4%) 8.35 7.96 - 8.72 2.273 times

 Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 8.11 and 8.44

Weekly Target 17.88
Weekly Target 28.01
Weekly Target 38.2066666666667
Weekly Target 48.34
Weekly Target 58.54

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Tue 06 January 2026 8.15 (-1.33%) 8.11 8.07 - 8.40 0.2517 times
Fri 02 January 2026 8.26 (0.73%) 8.85 8.00 - 8.85 0.8579 times
Fri 26 December 2025 8.20 (0.12%) 8.35 7.96 - 8.72 0.9855 times
Fri 19 December 2025 8.19 (-0.24%) 8.21 7.70 - 8.39 0.804 times
Fri 12 December 2025 8.21 (-3.3%) 8.45 7.60 - 8.70 0.827 times
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 1.2953 times
Fri 28 November 2025 8.61 (-2.71%) 8.80 8.15 - 8.99 1.3889 times
Fri 21 November 2025 8.85 (4%) 8.64 7.80 - 9.50 1.9157 times
Fri 14 November 2025 8.51 (6.51%) 8.10 7.60 - 8.99 1.2169 times
Fri 07 November 2025 7.99 (-1.36%) 7.96 7.76 - 8.40 0.4571 times
Fri 31 October 2025 8.10 (-3.11%) 8.04 6.72 - 8.42 0.9162 times

 weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 8.09 and 8.76

Monthly Target 17.62
Monthly Target 27.88
Monthly Target 38.2866666666667
Monthly Target 48.55
Monthly Target 58.96

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Tue 06 January 2026 8.15 (0.49%) 8.02 8.02 - 8.69 0.1538 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 1.2256 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 1.3676 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 1 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 1.0441 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.7676 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.797 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 1.0349 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.721 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.8885 times
Fri 28 March 2025 13.33 (-0.82%) 14.11 12.00 - 14.52 0.9771 times

 monthly chart GujCotex

Yearly price and charts GujCotex

Strong yearly Stock price targets for GujCotex 514386 are 8.09 and 8.76

Yearly Target 17.62
Yearly Target 27.88
Yearly Target 38.2866666666667
Yearly Target 48.55
Yearly Target 58.96

Yearly price and volumes Guj Cotex

Date Closing Open Range Volume
Tue 06 January 2026 8.15 (0.49%) 8.02 8.02 - 8.69 0.0152 times
Wed 31 December 2025 8.11 (-52.79%) 16.33 6.72 - 19.95 1.5527 times
Tue 31 December 2024 17.18 (225.38%) 5.28 3.20 - 24.49 2.4434 times
Fri 29 December 2023 5.28 (27.23%) 4.35 2.35 - 5.28 1.2869 times
Fri 30 December 2022 4.15 (104.43%) 2.03 1.84 - 13.76 3.5017 times
Thu 30 December 2021 2.03 (9.14%) 1.95 1.03 - 2.46 0.1892 times
Thu 31 December 2020 1.86 (23.18%) 1.51 1.19 - 1.86 0.0045 times
Mon 16 December 2019 1.51 (-34.91%) 2.21 1.05 - 2.41 0.0063 times
Fri 21 December 2018 2.32 (0%) 2.44 2.32 - 2.44 0.0001 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of GujCotex

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Cotex 514386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCotex (514386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.

GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.

GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.28
20 day DMA 8.24
35 day DMA 8.41
50 day DMA 8.32
100 day DMA 8.4
150 day DMA 9
200 day DMA 9.77

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.258.26
12 day EMA8.258.278.27
20 day EMA8.288.298.29
35 day EMA8.288.298.29
50 day EMA8.38.318.31

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.238.25
12 day SMA8.288.268.26
20 day SMA8.248.248.25
35 day SMA8.418.438.43
50 day SMA8.328.338.33
100 day SMA8.48.418.41
150 day SMA99.029.03
200 day SMA9.779.89.82

Fundamentals, profit and EPS of Guj Cotex 514386

EPS is 0.15 and PE is: 54.33

Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)

Debt: 3.31 in crores

Market capitalization: 15.14

EPS is 0.33 and PE is: 24.7

Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)

Debt: 0.12 in crores

Market capitalization: 20.07

Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top