Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 8.12 and 8.5
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.78 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.31 (-0.12%) | 8.31 | 8.25 - 8.63 | 0.3462 times | Wed 21 January 2026 | 8.32 (-8.57%) | 9.10 | 8.00 - 9.20 | 0.8842 times | Tue 20 January 2026 | 9.10 (5.57%) | 8.58 | 8.16 - 10.34 | 6.5807 times | Mon 19 January 2026 | 8.62 (-2.71%) | 8.84 | 8.23 - 9.09 | 0.1728 times | Fri 16 January 2026 | 8.86 (2.55%) | 8.75 | 8.50 - 9.10 | 0.2063 times | Wed 14 January 2026 | 8.64 (0.23%) | 8.72 | 8.60 - 8.98 | 0.2169 times | Tue 13 January 2026 | 8.62 (0%) | 8.74 | 8.60 - 9.13 | 0.3439 times | Mon 12 January 2026 | 8.62 (-3.04%) | 8.84 | 8.50 - 9.25 | 0.2509 times | Fri 09 January 2026 | 8.89 (-2.63%) | 9.00 | 8.16 - 9.09 | 0.3982 times | Thu 08 January 2026 | 9.13 (2.13%) | 9.12 | 8.90 - 9.37 | 0.5999 times | Wed 07 January 2026 | 8.94 (9.69%) | 8.50 | 8.15 - 9.50 | 0.876 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 6.99 and 9.33
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.31 (-6.21%) | 8.84 | 8.00 - 10.34 | 3.8416 times | Fri 16 January 2026 | 8.86 (-0.34%) | 8.84 | 8.50 - 9.25 | 0.4898 times | Fri 09 January 2026 | 8.89 (7.63%) | 8.11 | 8.07 - 9.50 | 1.0459 times | Fri 02 January 2026 | 8.26 (0.73%) | 8.85 | 8.00 - 8.85 | 0.4911 times | Fri 26 December 2025 | 8.20 (0.12%) | 8.35 | 7.96 - 8.72 | 0.5642 times | Fri 19 December 2025 | 8.19 (-0.24%) | 8.21 | 7.70 - 8.39 | 0.4603 times | Fri 12 December 2025 | 8.21 (-3.3%) | 8.45 | 7.60 - 8.70 | 0.4735 times | Fri 05 December 2025 | 8.49 (-1.39%) | 9.35 | 7.41 - 9.35 | 0.7416 times | Fri 28 November 2025 | 8.61 (-2.71%) | 8.80 | 8.15 - 8.99 | 0.7952 times | Fri 21 November 2025 | 8.85 (4%) | 8.64 | 7.80 - 9.50 | 1.0967 times | Fri 14 November 2025 | 8.51 (6.51%) | 8.10 | 7.60 - 8.99 | 0.6967 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 8.16 and 10.5
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.31 (2.47%) | 8.02 | 8.00 - 10.34 | 2.13 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.9796 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 1.0931 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.7993 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.8346 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.6135 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.637 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.8272 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.3756 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.7101 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.781 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 8.16 and 10.5
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.8833333333333 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.31 (2.47%) | 8.02 | 8.00 - 10.34 | 0.2569 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.511 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.3777 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.2523 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.4075 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1841 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0043 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0061 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.68
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCotex in short term but the sell signal is initial and weak.
GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.66 | 8.83 |
| 12 day EMA | 8.58 | 8.63 | 8.69 |
| 20 day EMA | 8.54 | 8.56 | 8.59 |
| 35 day EMA | 8.5 | 8.51 | 8.52 |
| 50 day EMA | 8.45 | 8.46 | 8.47 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.71 | 8.77 |
| 12 day SMA | 8.68 | 8.68 | 8.67 |
| 20 day SMA | 8.51 | 8.52 | 8.53 |
| 35 day SMA | 8.42 | 8.43 | 8.42 |
| 50 day SMA | 8.48 | 8.48 | 8.47 |
| 100 day SMA | 8.37 | 8.38 | 8.39 |
| 150 day SMA | 8.86 | 8.87 | 8.89 |
| 200 day SMA | 9.51 | 9.54 | 9.56 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 55.4
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 25.18
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
