GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 3.5 and 3.79
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.56 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.85 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.59 (1.99%) | 3.40 | 3.40 - 3.69 | 1.1093 times | Mon 22 June 2026 | 3.52 (3.83%) | 3.23 | 3.23 - 3.55 | 4.2869 times | Fri 19 June 2026 | 3.39 (-4.78%) | 3.39 | 3.39 - 3.39 | 0.1975 times | Thu 18 June 2026 | 3.56 (-4.81%) | 3.56 | 3.56 - 3.56 | 0.2161 times | Wed 17 June 2026 | 3.74 (-4.83%) | 3.74 | 3.74 - 3.92 | 0.687 times | Tue 16 June 2026 | 3.93 (-4.84%) | 3.93 | 3.93 - 4.09 | 1.1945 times | Mon 15 June 2026 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.13 | 0.1675 times | Fri 12 June 2026 | 4.34 (-4.82%) | 4.50 | 4.34 - 4.56 | 0.3936 times | Thu 11 June 2026 | 4.56 (-4.8%) | 4.95 | 4.56 - 4.95 | 0.2736 times | Wed 10 June 2026 | 4.79 (-4.96%) | 4.80 | 4.79 - 5.02 | 1.474 times | Tue 09 June 2026 | 5.04 (-4.91%) | 5.04 | 5.04 - 5.04 | 3.178 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 3.41 and 3.87
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.59 (5.9%) | 3.23 | 3.23 - 3.69 | 1.2483 times | Fri 19 June 2026 | 3.39 (-21.89%) | 4.13 | 3.39 - 4.13 | 0.5697 times | Fri 12 June 2026 | 4.34 (-22.08%) | 5.30 | 4.34 - 5.77 | 2.0802 times | Fri 05 June 2026 | 5.57 (-22.32%) | 6.82 | 5.57 - 6.82 | 4.6258 times | Fri 29 May 2026 | 7.17 (-18.24%) | 8.34 | 7.17 - 8.34 | 0.0275 times | Fri 22 May 2026 | 8.77 (-22.46%) | 10.75 | 8.77 - 10.75 | 0.0123 times | Fri 15 May 2026 | 11.31 (-11.01%) | 12.75 | 11.31 - 12.87 | 0.1869 times | Fri 08 May 2026 | 12.71 (11.88%) | 11.55 | 11.50 - 13.07 | 0.5092 times | Thu 30 April 2026 | 11.36 (1.7%) | 11.20 | 11.20 - 11.49 | 0.3342 times | Fri 24 April 2026 | 11.17 (0.9%) | 11.25 | 11.00 - 11.60 | 0.406 times | Fri 17 April 2026 | 11.07 (15.79%) | 9.99 | 9.55 - 11.15 | 1.1663 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 1.62 and 5.21
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.59 (-49.93%) | 6.82 | 3.23 - 6.82 | 5.5177 times | Fri 29 May 2026 | 7.17 (-36.88%) | 11.55 | 7.17 - 13.07 | 0.4764 times | Thu 30 April 2026 | 11.36 (71.34%) | 7.36 | 6.69 - 11.60 | 2.4904 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.3142 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.2519 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 0.4207 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.1397 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.1559 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.114 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.119 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.0875 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are -1.51 and 8.33
| Yearly Target 1 | -3.21 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.59 (-55.73%) | 8.02 | 3.23 - 13.07 | 4.3028 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 0.8117 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 1.2774 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 0.6728 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 1.8307 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.0989 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0023 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0033 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCotex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 4.16 |
| 20 day DMA | 5.17 |
| 35 day DMA | 7.75 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.69 | 3.78 |
| 12 day EMA | 4.34 | 4.48 | 4.65 |
| 20 day EMA | 5.27 | 5.45 | 5.65 |
| 35 day EMA | 6.58 | 6.76 | 6.95 |
| 50 day EMA | 8.1 | 8.28 | 8.47 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.63 | 3.75 |
| 12 day SMA | 4.16 | 4.32 | 4.52 |
| 20 day SMA | 5.17 | 5.41 | 5.67 |
| 35 day SMA | 7.75 | 7.98 | 8.2 |
| 50 day SMA | 8.7 | 8.79 | 8.87 |
| 100 day SMA | 8.66 | 8.71 | 8.76 |
| 150 day SMA | 8.61 | 8.64 | 8.67 |
| 200 day SMA | 8.52 | 8.54 | 8.57 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 23.93
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 10.88
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


