Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 8.63 and 10.81
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 9.2 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 11.38 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (5.57%) | 8.58 | 8.16 - 10.34 | 6.7069 times | Mon 19 January 2026 | 8.62 (-2.71%) | 8.84 | 8.23 - 9.09 | 0.1762 times | Fri 16 January 2026 | 8.86 (2.55%) | 8.75 | 8.50 - 9.10 | 0.2103 times | Wed 14 January 2026 | 8.64 (0.23%) | 8.72 | 8.60 - 8.98 | 0.221 times | Tue 13 January 2026 | 8.62 (0%) | 8.74 | 8.60 - 9.13 | 0.3505 times | Mon 12 January 2026 | 8.62 (-3.04%) | 8.84 | 8.50 - 9.25 | 0.2557 times | Fri 09 January 2026 | 8.89 (-2.63%) | 9.00 | 8.16 - 9.09 | 0.4059 times | Thu 08 January 2026 | 9.13 (2.13%) | 9.12 | 8.90 - 9.37 | 0.6114 times | Wed 07 January 2026 | 8.94 (9.69%) | 8.50 | 8.15 - 9.50 | 0.8928 times | Tue 06 January 2026 | 8.15 (-1.09%) | 8.20 | 8.10 - 8.40 | 0.1693 times | Mon 05 January 2026 | 8.24 (-0.24%) | 8.11 | 8.07 - 8.40 | 0.1359 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 8.63 and 10.81
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (2.71%) | 8.84 | 8.16 - 10.34 | 3.4541 times | Fri 16 January 2026 | 8.86 (-0.34%) | 8.84 | 8.50 - 9.25 | 0.5207 times | Fri 09 January 2026 | 8.89 (7.63%) | 8.11 | 8.07 - 9.50 | 1.1117 times | Fri 02 January 2026 | 8.26 (0.73%) | 8.85 | 8.00 - 8.85 | 0.5221 times | Fri 26 December 2025 | 8.20 (0.12%) | 8.35 | 7.96 - 8.72 | 0.5997 times | Fri 19 December 2025 | 8.19 (-0.24%) | 8.21 | 7.70 - 8.39 | 0.4893 times | Fri 12 December 2025 | 8.21 (-3.3%) | 8.45 | 7.60 - 8.70 | 0.5033 times | Fri 05 December 2025 | 8.49 (-1.39%) | 9.35 | 7.41 - 9.35 | 0.7882 times | Fri 28 November 2025 | 8.61 (-2.71%) | 8.80 | 8.15 - 8.99 | 0.8452 times | Fri 21 November 2025 | 8.85 (4%) | 8.64 | 7.80 - 9.50 | 1.1658 times | Fri 14 November 2025 | 8.51 (6.51%) | 8.10 | 7.60 - 8.99 | 0.7405 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 8.56 and 10.88
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (12.21%) | 8.02 | 8.02 - 10.34 | 1.9471 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 1.0023 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 1.1185 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.8179 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.8539 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.6278 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.6518 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.8464 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.4075 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.7266 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.7992 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 8.56 and 10.88
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (12.21%) | 8.02 | 8.02 - 10.34 | 0.2302 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.5156 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.385 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.2561 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.4179 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1847 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0043 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0062 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Cotex 514386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.69 | 8.73 |
| 12 day EMA | 8.69 | 8.61 | 8.61 |
| 20 day EMA | 8.59 | 8.54 | 8.53 |
| 35 day EMA | 8.51 | 8.48 | 8.47 |
| 50 day EMA | 8.47 | 8.44 | 8.43 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.67 | 8.73 |
| 12 day SMA | 8.67 | 8.61 | 8.57 |
| 20 day SMA | 8.53 | 8.48 | 8.45 |
| 35 day SMA | 8.42 | 8.41 | 8.41 |
| 50 day SMA | 8.47 | 8.45 | 8.43 |
| 100 day SMA | 8.39 | 8.38 | 8.39 |
| 150 day SMA | 8.89 | 8.9 | 8.91 |
| 200 day SMA | 9.56 | 9.58 | 9.6 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 60.67
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 27.58
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
