Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 11.19 and 11.33
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.296666666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.44 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.27 (0.45%) | 11.38 | 11.24 - 11.38 | 0.783 times | Mon 27 April 2026 | 11.22 (0.45%) | 11.20 | 11.20 - 11.29 | 0.4633 times | Fri 24 April 2026 | 11.17 (0.18%) | 11.37 | 11.15 - 11.37 | 0.6547 times | Thu 23 April 2026 | 11.15 (0.27%) | 11.11 | 11.11 - 11.55 | 0.6972 times | Wed 22 April 2026 | 11.12 (0.09%) | 11.10 | 11.10 - 11.35 | 0.4407 times | Tue 21 April 2026 | 11.11 (0.36%) | 11.08 | 11.08 - 11.25 | 0.6202 times | Mon 20 April 2026 | 11.07 (0%) | 11.25 | 11.00 - 11.60 | 0.606 times | Fri 17 April 2026 | 11.07 (4.14%) | 10.90 | 10.90 - 11.15 | 0.695 times | Thu 16 April 2026 | 10.63 (1.53%) | 10.85 | 10.50 - 10.85 | 0.7721 times | Wed 15 April 2026 | 10.47 (9.29%) | 9.96 | 9.95 - 10.53 | 4.2677 times | Mon 13 April 2026 | 9.58 (0.21%) | 9.99 | 9.55 - 10.09 | 2.9381 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 11.24 and 11.42
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.27 (0.9%) | 11.20 | 11.20 - 11.38 | 0.3962 times | Fri 24 April 2026 | 11.17 (0.9%) | 11.25 | 11.00 - 11.60 | 0.9598 times | Fri 17 April 2026 | 11.07 (15.79%) | 9.99 | 9.55 - 11.15 | 2.7573 times | Fri 10 April 2026 | 9.56 (32.59%) | 7.45 | 7.40 - 9.56 | 4.2837 times | Thu 02 April 2026 | 7.21 (-17.32%) | 5.70 | 5.70 - 7.86 | 0.3304 times | Fri 27 March 2026 | 8.72 (1.75%) | 8.74 | 8.00 - 9.25 | 0.3093 times | Fri 20 March 2026 | 8.57 (-2.83%) | 8.64 | 7.31 - 9.10 | 0.3007 times | Fri 13 March 2026 | 8.82 (-2.76%) | 9.07 | 8.36 - 9.35 | 0.2777 times | Fri 06 March 2026 | 9.07 (8.62%) | 8.21 | 7.62 - 9.55 | 0.234 times | Fri 27 February 2026 | 8.35 (-0.12%) | 8.30 | 8.30 - 8.69 | 0.151 times | Fri 20 February 2026 | 8.36 (-9.72%) | 9.14 | 7.60 - 9.39 | 0.1095 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 8.98 and 13.89
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.27 (69.98%) | 7.36 | 6.69 - 11.60 | 5.8448 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.7707 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.618 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 1.0321 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.3427 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.3824 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.2797 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.292 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.2146 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.2229 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.2894 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 8.49 and 14.39
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.27 (38.96%) | 8.02 | 5.70 - 11.60 | 2.2121 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.1731 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 1.846 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 0.9722 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 2.6455 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1429 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0034 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0048 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.79 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.09 | 11.02 |
| 12 day EMA | 10.59 | 10.47 | 10.33 |
| 20 day EMA | 10.07 | 9.94 | 9.81 |
| 35 day EMA | 9.59 | 9.49 | 9.39 |
| 50 day EMA | 9.26 | 9.18 | 9.1 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.15 | 11.12 |
| 12 day SMA | 10.79 | 10.51 | 10.21 |
| 20 day SMA | 9.48 | 9.35 | 9.21 |
| 35 day SMA | 9.17 | 9.1 | 9.01 |
| 50 day SMA | 9.03 | 8.99 | 8.95 |
| 100 day SMA | 8.81 | 8.78 | 8.76 |
| 150 day SMA | 8.64 | 8.62 | 8.6 |
| 200 day SMA | 8.81 | 8.81 | 8.8 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 75.13
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 34.15
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
