ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong intraday Stock price targets for GujCotex are 2.79 and 2.98

Intraday Target 12.73
Intraday Target 22.85
Intraday Target 32.92
Intraday Target 43.04
Intraday Target 53.11

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Wed 22 July 2026 2.97 (4.21%) 2.98 2.80 - 2.99 1.1574 times
Tue 21 July 2026 2.85 (1.06%) 2.68 2.68 - 2.90 3.7064 times
Mon 20 July 2026 2.82 (-4.73%) 2.82 2.82 - 3.06 0.5333 times
Fri 17 July 2026 2.96 (-4.82%) 3.11 2.96 - 3.19 1.0707 times
Thu 16 July 2026 3.11 (-4.89%) 3.36 3.11 - 3.37 0.9766 times
Wed 15 July 2026 3.27 (-2.97%) 3.38 3.25 - 3.42 0.2454 times
Tue 14 July 2026 3.37 (0.9%) 3.38 3.28 - 3.42 0.4899 times
Mon 13 July 2026 3.34 (1.21%) 3.38 3.30 - 3.46 0.3323 times
Fri 10 July 2026 3.30 (-2.37%) 3.46 3.30 - 3.47 0.6416 times
Thu 09 July 2026 3.38 (1.81%) 3.34 3.26 - 3.48 0.8464 times
Wed 08 July 2026 3.32 (-4.87%) 3.50 3.32 - 3.56 0.8771 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.83 and 3.21

Weekly Target 12.52
Weekly Target 22.75
Weekly Target 32.9033333333333
Weekly Target 43.13
Weekly Target 53.28

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Wed 22 July 2026 2.97 (0.34%) 2.82 2.68 - 3.06 0.4019 times
Fri 17 July 2026 2.96 (-10.3%) 3.38 2.96 - 3.46 0.232 times
Fri 10 July 2026 3.30 (-5.71%) 3.55 3.26 - 3.58 0.2486 times
Fri 03 July 2026 3.50 (-1.13%) 3.59 3.37 - 3.66 0.3669 times
Thu 25 June 2026 3.54 (4.42%) 3.23 3.23 - 3.69 1.5783 times
Fri 19 June 2026 3.39 (-21.89%) 4.13 3.39 - 4.13 0.5585 times
Fri 12 June 2026 4.34 (-22.08%) 5.30 4.34 - 5.77 2.0395 times
Fri 05 June 2026 5.57 (-22.32%) 6.82 5.57 - 6.82 4.5352 times
Fri 29 May 2026 7.17 (-18.24%) 8.34 7.17 - 8.34 0.027 times
Fri 22 May 2026 8.77 (-22.46%) 10.75 8.77 - 10.75 0.0121 times
Fri 15 May 2026 11.31 (-11.01%) 12.75 11.31 - 12.87 0.1832 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.34 and 3.32

Monthly Target 12.12
Monthly Target 22.55
Monthly Target 33.1033333333333
Monthly Target 43.53
Monthly Target 54.08

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Wed 22 July 2026 2.97 (-14.66%) 3.57 2.68 - 3.66 0.6643 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 5.3473 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.4355 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 2.2764 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.2872 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.2303 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.3846 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.1277 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.1425 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.1042 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.1088 times

monthly chart GujCotex

Yearly price and charts GujCotex

Strong yearly Stock price targets for GujCotex 514386 are -2.37 and 8.02

Yearly Target 1-4.15
Yearly Target 2-0.59
Yearly Target 36.24
Yearly Target 49.8
Yearly Target 516.63

Yearly price and volumes Guj Cotex

Date Closing Open Range Volume
Wed 22 July 2026 2.97 (-63.38%) 8.02 2.68 - 13.07 4.5412 times
Wed 31 December 2025 8.11 (-52.79%) 16.33 6.72 - 19.95 0.7706 times
Tue 31 December 2024 17.18 (225.38%) 5.28 3.20 - 24.49 1.2126 times
Fri 29 December 2023 5.28 (27.23%) 4.35 2.35 - 5.28 0.6386 times
Fri 30 December 2022 4.15 (104.43%) 2.03 1.84 - 13.76 1.7378 times
Thu 30 December 2021 2.03 (9.14%) 1.95 1.03 - 2.46 0.0939 times
Thu 31 December 2020 1.86 (23.18%) 1.51 1.19 - 1.86 0.0022 times
Mon 16 December 2019 1.51 (-34.91%) 2.21 1.05 - 2.41 0.0031 times
Fri 21 December 2018 2.32 (0%) 2.44 2.32 - 2.44 0 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GujCotex

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCotex (514386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCotex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.

GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.18
20 day DMA 3.32
35 day DMA 3.91
50 day DMA 5.69
100 day DMA 7.57
150 day DMA 7.94
200 day DMA 8.02

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.983.05
12 day EMA3.163.23.26
20 day EMA3.523.583.66
35 day EMA4.754.864.98
50 day EMA5.956.076.2

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9433.11
12 day SMA3.183.233.29
20 day SMA3.323.353.38
35 day SMA3.914.024.14
50 day SMA5.695.896.08
100 day SMA7.577.627.68
150 day SMA7.947.978.01
200 day SMA8.028.058.08

Fundamentals, profit and EPS of Guj Cotex 514386

EPS is 0.15 and PE is: 19.8

Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)

Debt: 3.31 in crores

Market capitalization: 15.14

EPS is 0.33 and PE is: 9

Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)

Debt: 0.12 in crores

Market capitalization: 20.07

Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top