ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong intraday Stock price targets for GujCotex are 2.95 and 3.26

Intraday Target 12.89
Intraday Target 23
Intraday Target 33.2033333333333
Intraday Target 43.31
Intraday Target 53.51

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 14 August 2026 3.10 (-4.91%) 3.41 3.10 - 3.41 1.5529 times
Thu 13 August 2026 3.26 (4.82%) 3.26 3.25 - 3.26 1.9965 times
Wed 12 August 2026 3.11 (4.71%) 3.11 3.10 - 3.11 1.6562 times
Tue 11 August 2026 2.97 (4.95%) 2.96 2.96 - 2.97 1.7641 times
Mon 10 August 2026 2.83 (4.81%) 2.73 2.71 - 2.83 2.2317 times
Fri 07 August 2026 2.70 (-0.37%) 2.70 2.63 - 2.75 0.0789 times
Thu 06 August 2026 2.71 (0%) 2.65 2.61 - 2.82 0.1054 times
Wed 05 August 2026 2.71 (0%) 2.75 2.63 - 2.79 0.167 times
Tue 04 August 2026 2.71 (-1.09%) 2.82 2.65 - 2.84 0.1215 times
Mon 03 August 2026 2.74 (1.11%) 2.84 2.58 - 2.84 0.3256 times
Fri 31 July 2026 2.71 (4.63%) 2.69 2.60 - 2.71 0.2721 times

 Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.91 and 3.61

Weekly Target 12.37
Weekly Target 22.74
Weekly Target 33.0733333333333
Weekly Target 43.44
Weekly Target 53.77

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 14 August 2026 3.10 (14.81%) 2.73 2.71 - 3.41 2.3232 times
Fri 07 August 2026 2.70 (-0.37%) 2.84 2.58 - 2.84 0.2016 times
Fri 31 July 2026 2.71 (-2.87%) 2.66 2.45 - 2.75 0.8301 times
Fri 24 July 2026 2.79 (-5.74%) 2.82 2.68 - 3.08 0.6271 times
Fri 17 July 2026 2.96 (-10.3%) 3.38 2.96 - 3.46 0.2779 times
Fri 10 July 2026 3.30 (-5.71%) 3.55 3.26 - 3.58 0.2978 times
Fri 03 July 2026 3.50 (-1.13%) 3.59 3.37 - 3.66 0.4395 times
Thu 25 June 2026 3.54 (4.42%) 3.23 3.23 - 3.69 1.8906 times
Fri 19 June 2026 3.39 (-21.89%) 4.13 3.39 - 4.13 0.669 times
Fri 12 June 2026 4.34 (-22.08%) 5.30 4.34 - 5.77 2.4431 times
Fri 05 June 2026 5.57 (-22.32%) 6.82 5.57 - 6.82 5.4326 times

 weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.84 and 3.67

Monthly Target 12.2
Monthly Target 22.65
Monthly Target 33.03
Monthly Target 43.48
Monthly Target 53.86

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 14 August 2026 3.10 (14.39%) 2.84 2.58 - 3.41 1.091 times
Fri 31 July 2026 2.71 (-22.13%) 3.57 2.45 - 3.66 0.9914 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 4.5862 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.3735 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 1.9524 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.2463 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.1975 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.3299 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.1095 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.1222 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.0894 times

 monthly chart GujCotex

Yearly price and charts GujCotex

Strong yearly Stock price targets for GujCotex 514386 are -2.54 and 8.09

Yearly Target 1-4.41
Yearly Target 2-0.66
Yearly Target 36.2066666666667
Yearly Target 49.96
Yearly Target 516.83

Yearly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 14 August 2026 3.10 (-61.78%) 8.02 2.45 - 13.07 4.9185 times
Wed 31 December 2025 8.11 (-52.79%) 16.33 6.72 - 19.95 0.7053 times
Tue 31 December 2024 17.18 (225.38%) 5.28 3.20 - 24.49 1.11 times
Fri 29 December 2023 5.28 (27.23%) 4.35 2.35 - 5.28 0.5846 times
Fri 30 December 2022 4.15 (104.43%) 2.03 1.84 - 13.76 1.5907 times
Thu 30 December 2021 2.03 (9.14%) 1.95 1.03 - 2.46 0.0859 times
Thu 31 December 2020 1.86 (23.18%) 1.51 1.19 - 1.86 0.002 times
Mon 16 December 2019 1.51 (-34.91%) 2.21 1.05 - 2.41 0.0029 times
Fri 21 December 2018 2.32 (0%) 2.44 2.32 - 2.44 0 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GujCotex

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Cotex 514386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCotex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.

GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.85
20 day DMA 2.81
35 day DMA 3.05
50 day DMA 3.44
100 day DMA 6.56
150 day DMA 7.32
200 day DMA 7.57

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.032.92
12 day EMA2.942.912.85
20 day EMA2.982.972.94
35 day EMA3.323.333.33
50 day EMA3.683.73.72

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA3.052.972.86
12 day SMA2.852.82.74
20 day SMA2.812.812.8
35 day SMA3.053.073.08
50 day SMA3.443.53.56
100 day SMA6.566.626.68
150 day SMA7.327.357.39
200 day SMA7.577.67.62

Fundamentals, profit and EPS of Guj Cotex 514386

EPS is 0.15 and PE is: 20.67

Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)

Debt: 3.31 in crores

Market capitalization: 15.14

EPS is 0.33 and PE is: 9.39

Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)

Debt: 0.12 in crores

Market capitalization: 20.07

Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top