GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 2.4 and 2.48
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4533333333333 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.53 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.46 (1.65%) | 2.47 | 2.41 - 2.49 | 1.431 times | Mon 26 October 2026 | 2.42 (0.41%) | 2.39 | 2.37 - 2.44 | 1.4328 times | Fri 23 October 2026 | 2.41 (0%) | 2.39 | 2.35 - 2.45 | 1.0312 times | Thu 22 October 2026 | 2.41 (0.42%) | 2.42 | 2.38 - 2.47 | 0.7662 times | Wed 21 October 2026 | 2.40 (-0.83%) | 2.42 | 2.39 - 2.45 | 0.6862 times | Mon 19 October 2026 | 2.42 (-0.82%) | 2.44 | 2.40 - 2.50 | 0.9057 times | Fri 16 October 2026 | 2.44 (0%) | 2.46 | 2.40 - 2.46 | 1.5836 times | Thu 15 October 2026 | 2.44 (0.83%) | 2.44 | 2.39 - 2.46 | 1.4118 times | Wed 14 October 2026 | 2.42 (0.41%) | 2.48 | 2.39 - 2.48 | 0.3815 times | Tue 13 October 2026 | 2.41 (-1.63%) | 2.49 | 2.38 - 2.49 | 0.37 times | Mon 12 October 2026 | 2.45 (-0.41%) | 2.51 | 2.38 - 2.51 | 0.828 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 2.42 and 2.54
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.44 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.46 (2.07%) | 2.39 | 2.37 - 2.49 | 1.0393 times | Fri 23 October 2026 | 2.41 (-1.23%) | 2.44 | 2.35 - 2.50 | 1.2301 times | Fri 16 October 2026 | 2.44 (-0.81%) | 2.51 | 2.38 - 2.51 | 1.6603 times | Tue 06 October 2026 | 2.46 (1.23%) | 2.54 | 2.40 - 2.54 | 0.7179 times | Thu 01 October 2026 | 2.43 (-0.41%) | 2.47 | 2.34 - 2.53 | 0.5335 times | Fri 25 September 2026 | 2.44 (-8.27%) | 2.79 | 2.41 - 2.84 | 1.3647 times | Fri 18 September 2026 | 2.66 (-9.83%) | 2.81 | 2.42 - 2.81 | 0.6067 times | Fri 11 September 2026 | 2.95 (6.5%) | 2.83 | 2.72 - 3.10 | 0.8982 times | Fri 04 September 2026 | 2.77 (-9.77%) | 3.03 | 2.61 - 3.15 | 0.9221 times | Fri 28 August 2026 | 3.07 (-5.25%) | 3.08 | 2.93 - 3.39 | 1.0271 times | Fri 21 August 2026 | 3.24 (4.52%) | 3.25 | 3.23 - 3.58 | 3.2117 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 2.31 and 2.5
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.45 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.46 (1.23%) | 2.49 | 2.35 - 2.54 | 1.7435 times | Tue 29 September 2026 | 2.43 (-16.78%) | 2.78 | 2.34 - 3.10 | 1.3075 times | Mon 31 August 2026 | 2.92 (7.75%) | 2.84 | 2.58 - 3.58 | 2.1688 times | Fri 31 July 2026 | 2.71 (-22.13%) | 3.57 | 2.45 - 3.66 | 0.5462 times | Tue 30 June 2026 | 3.48 (-51.46%) | 6.82 | 3.23 - 6.82 | 2.5265 times | Fri 29 May 2026 | 7.17 (-36.88%) | 11.55 | 7.17 - 13.07 | 0.2057 times | Thu 30 April 2026 | 11.36 (71.34%) | 7.36 | 6.69 - 11.60 | 1.0756 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.1357 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.1088 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 0.1817 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.0603 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are -2.97 and 7.77
| Yearly Target 1 | -4.77 |
| Yearly Target 2 | -1.16 |
| Yearly Target 3 | 5.9566666666667 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.46 (-69.67%) | 8.02 | 2.34 - 13.07 | 6.2217 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 0.4801 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 0.7556 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 0.3979 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 1.0828 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.0585 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0014 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.002 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Cotex 514386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of GujCotex (514386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.79 |
| 100 day DMA | 3.3 |
| 150 day DMA | 5.5 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.42 | 2.42 |
| 12 day EMA | 2.44 | 2.44 | 2.44 |
| 20 day EMA | 2.5 | 2.5 | 2.51 |
| 35 day EMA | 2.61 | 2.62 | 2.63 |
| 50 day EMA | 2.75 | 2.76 | 2.77 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.41 | 2.42 |
| 12 day SMA | 2.43 | 2.43 | 2.43 |
| 20 day SMA | 2.46 | 2.47 | 2.49 |
| 35 day SMA | 2.61 | 2.62 | 2.65 |
| 50 day SMA | 2.79 | 2.79 | 2.8 |
| 100 day SMA | 3.3 | 3.36 | 3.41 |
| 150 day SMA | 5.5 | 5.54 | 5.59 |
| 200 day SMA | 6.32 | 6.34 | 6.37 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 16.4
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 7.45
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


