ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong intraday Stock price targets for GujCotex are 2.95 and 2.95

Intraday Target 12.95
Intraday Target 22.95
Intraday Target 32.95
Intraday Target 42.95
Intraday Target 52.95

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 11 September 2026 2.95 (-4.84%) 2.95 2.95 - 2.95 0.1682 times
Thu 10 September 2026 3.10 (4.73%) 2.96 2.96 - 3.10 2.799 times
Wed 09 September 2026 2.96 (0.68%) 3.04 2.86 - 3.04 0.4342 times
Tue 08 September 2026 2.94 (2.8%) 2.95 2.81 - 2.99 0.8598 times
Mon 07 September 2026 2.86 (3.25%) 2.83 2.72 - 2.87 0.6731 times
Fri 04 September 2026 2.77 (2.59%) 2.71 2.62 - 2.81 1.0039 times
Thu 03 September 2026 2.70 (1.5%) 2.78 2.61 - 2.78 0.5603 times
Wed 02 September 2026 2.66 (-4.32%) 2.84 2.65 - 2.84 0.8501 times
Tue 01 September 2026 2.78 (-4.79%) 2.78 2.78 - 2.92 1.3023 times
Mon 31 August 2026 2.92 (-4.89%) 3.03 2.92 - 3.15 1.349 times
Fri 28 August 2026 3.07 (-4.95%) 3.08 3.07 - 3.08 0.2542 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.84 and 3.22

Weekly Target 12.54
Weekly Target 22.75
Weekly Target 32.9233333333333
Weekly Target 43.13
Weekly Target 53.3

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 11 September 2026 2.95 (6.5%) 2.83 2.72 - 3.10 0.9803 times
Fri 04 September 2026 2.77 (-9.77%) 3.03 2.61 - 3.15 1.0064 times
Fri 28 August 2026 3.07 (-5.25%) 3.08 2.93 - 3.39 1.1209 times
Fri 21 August 2026 3.24 (4.52%) 3.25 3.23 - 3.58 3.5053 times
Fri 14 August 2026 3.10 (14.81%) 2.73 2.71 - 3.41 1.7265 times
Fri 07 August 2026 2.70 (-0.37%) 2.84 2.58 - 2.84 0.1498 times
Fri 31 July 2026 2.71 (-2.87%) 2.66 2.45 - 2.75 0.6169 times
Fri 24 July 2026 2.79 (-5.74%) 2.82 2.68 - 3.08 0.466 times
Fri 17 July 2026 2.96 (-10.3%) 3.38 2.96 - 3.46 0.2065 times
Fri 10 July 2026 3.30 (-5.71%) 3.55 3.26 - 3.58 0.2213 times
Fri 03 July 2026 3.50 (-1.13%) 3.59 3.37 - 3.66 0.3266 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.78 and 3.27

Monthly Target 12.4
Monthly Target 22.67
Monthly Target 32.8866666666667
Monthly Target 43.16
Monthly Target 53.38

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 11 September 2026 2.95 (1.03%) 2.78 2.61 - 3.10 0.7283 times
Mon 31 August 2026 2.92 (7.75%) 2.84 2.58 - 3.58 2.8688 times
Fri 31 July 2026 2.71 (-22.13%) 3.57 2.45 - 3.66 0.7225 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 3.342 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.2722 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 1.4227 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.1795 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.1439 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.2404 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.0798 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.0891 times

monthly chart GujCotex

Yearly price and charts GujCotex

Strong yearly Stock price targets for GujCotex 514386 are -2.61 and 8.01

Yearly Target 1-4.46
Yearly Target 2-0.76
Yearly Target 36.1566666666667
Yearly Target 49.86
Yearly Target 516.78

Yearly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 11 September 2026 2.95 (-63.63%) 8.02 2.45 - 13.07 5.6411 times
Wed 31 December 2025 8.11 (-52.79%) 16.33 6.72 - 19.95 0.5805 times
Tue 31 December 2024 17.18 (225.38%) 5.28 3.20 - 24.49 0.9135 times
Fri 29 December 2023 5.28 (27.23%) 4.35 2.35 - 5.28 0.4811 times
Fri 30 December 2022 4.15 (104.43%) 2.03 1.84 - 13.76 1.3091 times
Thu 30 December 2021 2.03 (9.14%) 1.95 1.03 - 2.46 0.0707 times
Thu 31 December 2020 1.86 (23.18%) 1.51 1.19 - 1.86 0.0017 times
Mon 16 December 2019 1.51 (-34.91%) 2.21 1.05 - 2.41 0.0024 times
Fri 21 December 2018 2.32 (0%) 2.44 2.32 - 2.44 0 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GujCotex

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCotex (514386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCotex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.

GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.91
20 day DMA 3.08
35 day DMA 2.95
50 day DMA 3.02
100 day DMA 5.45
150 day DMA 6.56
200 day DMA 7.05

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.9
12 day EMA2.962.962.93
20 day EMA332.99
35 day EMA3.033.033.03
50 day EMA3.063.063.06

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.85
12 day SMA2.912.952.96
20 day SMA3.083.083.09
35 day SMA2.952.952.95
50 day SMA3.023.033.04
100 day SMA5.455.535.61
150 day SMA6.566.616.65
200 day SMA7.057.087.11

Fundamentals, profit and EPS of Guj Cotex 514386

EPS is 0.15 and PE is: 19.67

Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)

Debt: 3.31 in crores

Market capitalization: 15.14

EPS is 0.33 and PE is: 8.94

Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)

Debt: 0.12 in crores

Market capitalization: 20.07

Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top