GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 7.98 and 8.28
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.2166666666667 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.52 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.15 (-1.09%) | 8.20 | 8.10 - 8.40 | 0.818 times | Mon 05 January 2026 | 8.24 (-0.24%) | 8.11 | 8.07 - 8.40 | 0.6564 times | Fri 02 January 2026 | 8.26 (-1.31%) | 8.69 | 8.15 - 8.69 | 0.9564 times | Thu 01 January 2026 | 8.37 (3.21%) | 8.02 | 8.02 - 8.60 | 0.8496 times | Wed 31 December 2025 | 8.11 (-0.73%) | 8.12 | 8.00 - 8.34 | 1.27 times | Tue 30 December 2025 | 8.17 (-1.92%) | 8.30 | 8.05 - 8.30 | 0.7636 times | Mon 29 December 2025 | 8.33 (1.59%) | 8.85 | 8.21 - 8.85 | 1.1859 times | Fri 26 December 2025 | 8.20 (-2.38%) | 8.40 | 8.11 - 8.49 | 1.1606 times | Wed 24 December 2025 | 8.40 (0.6%) | 8.35 | 8.30 - 8.68 | 1.2577 times | Tue 23 December 2025 | 8.35 (-2.34%) | 8.70 | 8.02 - 8.70 | 1.0818 times | Mon 22 December 2025 | 8.55 (4.4%) | 8.35 | 7.96 - 8.72 | 2.273 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 8.11 and 8.44
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.15 (-1.33%) | 8.11 | 8.07 - 8.40 | 0.2517 times | Fri 02 January 2026 | 8.26 (0.73%) | 8.85 | 8.00 - 8.85 | 0.8579 times | Fri 26 December 2025 | 8.20 (0.12%) | 8.35 | 7.96 - 8.72 | 0.9855 times | Fri 19 December 2025 | 8.19 (-0.24%) | 8.21 | 7.70 - 8.39 | 0.804 times | Fri 12 December 2025 | 8.21 (-3.3%) | 8.45 | 7.60 - 8.70 | 0.827 times | Fri 05 December 2025 | 8.49 (-1.39%) | 9.35 | 7.41 - 9.35 | 1.2953 times | Fri 28 November 2025 | 8.61 (-2.71%) | 8.80 | 8.15 - 8.99 | 1.3889 times | Fri 21 November 2025 | 8.85 (4%) | 8.64 | 7.80 - 9.50 | 1.9157 times | Fri 14 November 2025 | 8.51 (6.51%) | 8.10 | 7.60 - 8.99 | 1.2169 times | Fri 07 November 2025 | 7.99 (-1.36%) | 7.96 | 7.76 - 8.40 | 0.4571 times | Fri 31 October 2025 | 8.10 (-3.11%) | 8.04 | 6.72 - 8.42 | 0.9162 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 8.09 and 8.76
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.15 (0.49%) | 8.02 | 8.02 - 8.69 | 0.1538 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 1.2256 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 1.3676 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 1 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 1.0441 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.7676 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.797 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 1.0349 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.721 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.8885 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.9771 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 8.09 and 8.76
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.15 (0.49%) | 8.02 | 8.02 - 8.69 | 0.0152 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.5527 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.4434 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.2869 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.5017 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1892 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0045 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0063 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.
GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.25 | 8.26 |
| 12 day EMA | 8.25 | 8.27 | 8.27 |
| 20 day EMA | 8.28 | 8.29 | 8.29 |
| 35 day EMA | 8.28 | 8.29 | 8.29 |
| 50 day EMA | 8.3 | 8.31 | 8.31 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.23 | 8.25 |
| 12 day SMA | 8.28 | 8.26 | 8.26 |
| 20 day SMA | 8.24 | 8.24 | 8.25 |
| 35 day SMA | 8.41 | 8.43 | 8.43 |
| 50 day SMA | 8.32 | 8.33 | 8.33 |
| 100 day SMA | 8.4 | 8.41 | 8.41 |
| 150 day SMA | 9 | 9.02 | 9.03 |
| 200 day SMA | 9.77 | 9.8 | 9.82 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 54.33
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 24.7
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


