Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 10.22 and 10.22
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.22 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.22 (-4.93%) | 10.22 | 10.22 - 10.22 | 0.0791 times | Mon 18 May 2026 | 10.75 (-4.95%) | 10.75 | 10.75 - 10.75 | 0.0567 times | Fri 15 May 2026 | 11.31 (-4.96%) | 11.31 | 11.31 - 11.31 | 0.0185 times | Thu 14 May 2026 | 11.90 (-4.95%) | 12.12 | 11.90 - 12.59 | 0.4119 times | Wed 13 May 2026 | 12.52 (-1.88%) | 12.73 | 12.50 - 12.75 | 1.1606 times | Tue 12 May 2026 | 12.76 (0%) | 12.80 | 12.75 - 12.80 | 1.0483 times | Mon 11 May 2026 | 12.76 (0.39%) | 12.75 | 12.75 - 12.87 | 1.1504 times | Fri 08 May 2026 | 12.71 (2.09%) | 12.67 | 12.60 - 13.07 | 2.082 times | Thu 07 May 2026 | 12.45 (2.05%) | 12.40 | 12.35 - 12.63 | 2.1646 times | Wed 06 May 2026 | 12.20 (1.08%) | 12.20 | 12.20 - 12.25 | 1.8279 times | Tue 05 May 2026 | 12.07 (2.81%) | 11.90 | 11.90 - 12.25 | 1.9981 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 9.96 and 10.49
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.22 (-9.64%) | 10.75 | 10.22 - 10.75 | 0.0139 times | Fri 15 May 2026 | 11.31 (-11.01%) | 12.75 | 11.31 - 12.87 | 0.3878 times | Fri 08 May 2026 | 12.71 (11.88%) | 11.55 | 11.50 - 13.07 | 1.0567 times | Thu 30 April 2026 | 11.36 (1.7%) | 11.20 | 11.20 - 11.49 | 0.6935 times | Fri 24 April 2026 | 11.17 (0.9%) | 11.25 | 11.00 - 11.60 | 0.8424 times | Fri 17 April 2026 | 11.07 (15.79%) | 9.99 | 9.55 - 11.15 | 2.4203 times | Fri 10 April 2026 | 9.56 (32.59%) | 7.45 | 7.40 - 9.56 | 3.76 times | Thu 02 April 2026 | 7.21 (-17.32%) | 5.70 | 5.70 - 7.86 | 0.29 times | Fri 27 March 2026 | 8.72 (1.75%) | 8.74 | 8.00 - 9.25 | 0.2715 times | Fri 20 March 2026 | 8.57 (-2.83%) | 8.64 | 7.31 - 9.10 | 0.2639 times | Fri 13 March 2026 | 8.82 (-2.76%) | 9.07 | 8.36 - 9.35 | 0.2437 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 8.8 and 11.65
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.22 (-10.04%) | 11.55 | 10.22 - 13.07 | 1.0002 times | Thu 30 April 2026 | 11.36 (71.34%) | 7.36 | 6.69 - 11.60 | 5.4754 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.6908 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.5538 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 0.925 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.3072 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.3428 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.2506 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.2617 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.1924 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.1998 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 7.96 and 15.33
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 9.6633333333333 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.22 (26.02%) | 8.02 | 5.70 - 13.07 | 2.4797 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.1268 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 1.7732 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 0.9339 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 2.5412 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1373 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0032 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0046 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.53
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCotex (514386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCotex in short term but the sell signal is initial and weak.
GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.66 |
| 35 day DMA | 10.41 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.57 | 11.98 |
| 12 day EMA | 11.51 | 11.74 | 11.92 |
| 20 day EMA | 11.32 | 11.44 | 11.51 |
| 35 day EMA | 10.74 | 10.77 | 10.77 |
| 50 day EMA | 9.92 | 9.91 | 9.88 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.85 | 12.25 |
| 12 day SMA | 11.95 | 12.04 | 12.09 |
| 20 day SMA | 11.66 | 11.7 | 11.71 |
| 35 day SMA | 10.41 | 10.36 | 10.29 |
| 50 day SMA | 9.92 | 9.88 | 9.83 |
| 100 day SMA | 9.31 | 9.29 | 9.26 |
| 150 day SMA | 8.96 | 8.95 | 8.93 |
| 200 day SMA | 8.93 | 8.93 | 8.92 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 68.13
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 30.97
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
