Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 8.43 and 8.81
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.12 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.64 (0.23%) | 8.72 | 8.60 - 8.98 | 0.6469 times | Tue 13 January 2026 | 8.62 (0%) | 8.74 | 8.60 - 9.13 | 1.026 times | Mon 12 January 2026 | 8.62 (-3.04%) | 8.84 | 8.50 - 9.25 | 0.7485 times | Fri 09 January 2026 | 8.89 (-2.63%) | 9.00 | 8.16 - 9.09 | 1.188 times | Thu 08 January 2026 | 9.13 (2.13%) | 9.12 | 8.90 - 9.37 | 1.7896 times | Wed 07 January 2026 | 8.94 (9.69%) | 8.50 | 8.15 - 9.50 | 2.6133 times | Tue 06 January 2026 | 8.15 (-1.09%) | 8.20 | 8.10 - 8.40 | 0.4956 times | Mon 05 January 2026 | 8.24 (-0.24%) | 8.11 | 8.07 - 8.40 | 0.3977 times | Fri 02 January 2026 | 8.26 (-1.31%) | 8.69 | 8.15 - 8.69 | 0.5795 times | Thu 01 January 2026 | 8.37 (3.21%) | 8.02 | 8.02 - 8.60 | 0.5148 times | Wed 31 December 2025 | 8.11 (-0.73%) | 8.12 | 8.00 - 8.34 | 0.7695 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 8.2 and 8.95
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.64 (-2.81%) | 8.84 | 8.50 - 9.25 | 0.5781 times | Fri 09 January 2026 | 8.89 (7.63%) | 8.11 | 8.07 - 9.50 | 1.5481 times | Fri 02 January 2026 | 8.26 (0.73%) | 8.85 | 8.00 - 8.85 | 0.727 times | Fri 26 December 2025 | 8.20 (0.12%) | 8.35 | 7.96 - 8.72 | 0.8352 times | Fri 19 December 2025 | 8.19 (-0.24%) | 8.21 | 7.70 - 8.39 | 0.6814 times | Fri 12 December 2025 | 8.21 (-3.3%) | 8.45 | 7.60 - 8.70 | 0.7009 times | Fri 05 December 2025 | 8.49 (-1.39%) | 9.35 | 7.41 - 9.35 | 1.0977 times | Fri 28 November 2025 | 8.61 (-2.71%) | 8.80 | 8.15 - 8.99 | 1.177 times | Fri 21 November 2025 | 8.85 (4%) | 8.64 | 7.80 - 9.50 | 1.6234 times | Fri 14 November 2025 | 8.51 (6.51%) | 8.10 | 7.60 - 8.99 | 1.0313 times | Fri 07 November 2025 | 7.99 (-1.36%) | 7.96 | 7.76 - 8.40 | 0.3873 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 8.33 and 9.81
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.64 (6.54%) | 8.02 | 8.02 - 9.50 | 0.7287 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 1.154 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 1.2877 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.9416 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.9831 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.7227 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.7504 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.9745 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.6205 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.8366 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.9201 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 8.33 and 9.81
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.72 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.64 (6.54%) | 8.02 | 8.02 - 9.50 | 0.0761 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.5422 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.4269 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.2781 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.478 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1879 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0044 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0063 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujCotex in short term and the buy signal is strong.
GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujCotex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.68 | 8.71 |
| 12 day EMA | 8.57 | 8.56 | 8.55 |
| 20 day EMA | 8.5 | 8.49 | 8.48 |
| 35 day EMA | 8.43 | 8.42 | 8.41 |
| 50 day EMA | 8.42 | 8.41 | 8.4 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.84 | 8.75 |
| 12 day SMA | 8.51 | 8.49 | 8.45 |
| 20 day SMA | 8.42 | 8.39 | 8.37 |
| 35 day SMA | 8.41 | 8.4 | 8.41 |
| 50 day SMA | 8.41 | 8.4 | 8.39 |
| 100 day SMA | 8.39 | 8.39 | 8.4 |
| 150 day SMA | 8.93 | 8.94 | 8.95 |
| 200 day SMA | 9.62 | 9.64 | 9.67 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 57.6
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 26.18
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
