GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 2.95 and 3.26
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.2033333333333 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.51 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.10 (-4.91%) | 3.41 | 3.10 - 3.41 | 1.5529 times | Thu 13 August 2026 | 3.26 (4.82%) | 3.26 | 3.25 - 3.26 | 1.9965 times | Wed 12 August 2026 | 3.11 (4.71%) | 3.11 | 3.10 - 3.11 | 1.6562 times | Tue 11 August 2026 | 2.97 (4.95%) | 2.96 | 2.96 - 2.97 | 1.7641 times | Mon 10 August 2026 | 2.83 (4.81%) | 2.73 | 2.71 - 2.83 | 2.2317 times | Fri 07 August 2026 | 2.70 (-0.37%) | 2.70 | 2.63 - 2.75 | 0.0789 times | Thu 06 August 2026 | 2.71 (0%) | 2.65 | 2.61 - 2.82 | 0.1054 times | Wed 05 August 2026 | 2.71 (0%) | 2.75 | 2.63 - 2.79 | 0.167 times | Tue 04 August 2026 | 2.71 (-1.09%) | 2.82 | 2.65 - 2.84 | 0.1215 times | Mon 03 August 2026 | 2.74 (1.11%) | 2.84 | 2.58 - 2.84 | 0.3256 times | Fri 31 July 2026 | 2.71 (4.63%) | 2.69 | 2.60 - 2.71 | 0.2721 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 2.91 and 3.61
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.10 (14.81%) | 2.73 | 2.71 - 3.41 | 2.3232 times | Fri 07 August 2026 | 2.70 (-0.37%) | 2.84 | 2.58 - 2.84 | 0.2016 times | Fri 31 July 2026 | 2.71 (-2.87%) | 2.66 | 2.45 - 2.75 | 0.8301 times | Fri 24 July 2026 | 2.79 (-5.74%) | 2.82 | 2.68 - 3.08 | 0.6271 times | Fri 17 July 2026 | 2.96 (-10.3%) | 3.38 | 2.96 - 3.46 | 0.2779 times | Fri 10 July 2026 | 3.30 (-5.71%) | 3.55 | 3.26 - 3.58 | 0.2978 times | Fri 03 July 2026 | 3.50 (-1.13%) | 3.59 | 3.37 - 3.66 | 0.4395 times | Thu 25 June 2026 | 3.54 (4.42%) | 3.23 | 3.23 - 3.69 | 1.8906 times | Fri 19 June 2026 | 3.39 (-21.89%) | 4.13 | 3.39 - 4.13 | 0.669 times | Fri 12 June 2026 | 4.34 (-22.08%) | 5.30 | 4.34 - 5.77 | 2.4431 times | Fri 05 June 2026 | 5.57 (-22.32%) | 6.82 | 5.57 - 6.82 | 5.4326 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 2.84 and 3.67
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.10 (14.39%) | 2.84 | 2.58 - 3.41 | 1.091 times | Fri 31 July 2026 | 2.71 (-22.13%) | 3.57 | 2.45 - 3.66 | 0.9914 times | Tue 30 June 2026 | 3.48 (-51.46%) | 6.82 | 3.23 - 6.82 | 4.5862 times | Fri 29 May 2026 | 7.17 (-36.88%) | 11.55 | 7.17 - 13.07 | 0.3735 times | Thu 30 April 2026 | 11.36 (71.34%) | 7.36 | 6.69 - 11.60 | 1.9524 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.2463 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.1975 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 0.3299 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.1095 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.1222 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.0894 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are -2.54 and 8.09
| Yearly Target 1 | -4.41 |
| Yearly Target 2 | -0.66 |
| Yearly Target 3 | 6.2066666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.10 (-61.78%) | 8.02 | 2.45 - 13.07 | 4.9185 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 0.7053 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 1.11 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 0.5846 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 1.5907 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.0859 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.002 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0029 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Cotex 514386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.81 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.44 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.03 | 2.92 |
| 12 day EMA | 2.94 | 2.91 | 2.85 |
| 20 day EMA | 2.98 | 2.97 | 2.94 |
| 35 day EMA | 3.32 | 3.33 | 3.33 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 2.97 | 2.86 |
| 12 day SMA | 2.85 | 2.8 | 2.74 |
| 20 day SMA | 2.81 | 2.81 | 2.8 |
| 35 day SMA | 3.05 | 3.07 | 3.08 |
| 50 day SMA | 3.44 | 3.5 | 3.56 |
| 100 day SMA | 6.56 | 6.62 | 6.68 |
| 150 day SMA | 7.32 | 7.35 | 7.39 |
| 200 day SMA | 7.57 | 7.6 | 7.62 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 20.67
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 9.39
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


