Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 7.24 and 7.58
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.86 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.42 (2.91%) | 7.45 | 7.40 - 7.74 | 6.12 times | Thu 02 April 2026 | 7.21 (0.7%) | 7.50 | 7.10 - 7.50 | 0.7684 times | Wed 01 April 2026 | 7.16 (7.99%) | 7.36 | 6.69 - 7.86 | 0.7147 times | Mon 30 March 2026 | 6.63 (-23.97%) | 5.70 | 5.70 - 6.63 | 0.1257 times | Fri 27 March 2026 | 8.72 (-0.57%) | 9.10 | 8.23 - 9.10 | 0.2821 times | Wed 25 March 2026 | 8.77 (5.66%) | 8.93 | 8.69 - 9.25 | 0.444 times | Tue 24 March 2026 | 8.30 (0.85%) | 8.10 | 8.10 - 8.76 | 0.3499 times | Mon 23 March 2026 | 8.23 (-3.97%) | 8.74 | 8.00 - 8.78 | 0.4299 times | Fri 20 March 2026 | 8.57 (3.38%) | 8.30 | 8.18 - 8.70 | 0.551 times | Thu 19 March 2026 | 8.29 (-4.6%) | 8.67 | 7.31 - 8.97 | 0.214 times | Wed 18 March 2026 | 8.69 (-3.12%) | 8.96 | 8.50 - 8.99 | 0.2218 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 7.24 and 7.58
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.42 (2.91%) | 7.45 | 7.40 - 7.74 | 3.4634 times | Thu 02 April 2026 | 7.21 (-17.32%) | 5.70 | 5.70 - 7.86 | 0.9105 times | Fri 27 March 2026 | 8.72 (1.75%) | 8.74 | 8.00 - 9.25 | 0.8522 times | Fri 20 March 2026 | 8.57 (-2.83%) | 8.64 | 7.31 - 9.10 | 0.8286 times | Fri 13 March 2026 | 8.82 (-2.76%) | 9.07 | 8.36 - 9.35 | 0.7652 times | Fri 06 March 2026 | 9.07 (8.62%) | 8.21 | 7.62 - 9.55 | 0.6449 times | Fri 27 February 2026 | 8.35 (-0.12%) | 8.30 | 8.30 - 8.69 | 0.416 times | Fri 20 February 2026 | 8.36 (-9.72%) | 9.14 | 7.60 - 9.39 | 0.3016 times | Fri 13 February 2026 | 9.26 (-0.43%) | 9.26 | 8.55 - 9.99 | 0.7358 times | Fri 06 February 2026 | 9.30 (-3.43%) | 9.74 | 8.60 - 11.55 | 1.0818 times | Fri 30 January 2026 | 9.63 (12.63%) | 9.35 | 7.50 - 9.69 | 1.1302 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 7.06 and 8.23
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.42 (11.92%) | 7.36 | 6.69 - 7.86 | 2.0153 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 1.4811 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 1.1875 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 1.9834 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.6586 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.7349 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.5374 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.5611 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.4125 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.4283 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.5561 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 3.64 and 9.49
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.42 (-8.51%) | 8.02 | 5.70 - 11.55 | 1.083 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.3682 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.153 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.1339 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.0856 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1667 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0039 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0056 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCotex (514386) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCotex in short term and the sell signal is strong.
GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.52 | 7.68 |
| 12 day EMA | 7.92 | 8.01 | 8.15 |
| 20 day EMA | 8.16 | 8.24 | 8.35 |
| 35 day EMA | 8.42 | 8.48 | 8.56 |
| 50 day EMA | 8.55 | 8.6 | 8.66 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.7 | 7.92 |
| 12 day SMA | 8.08 | 8.18 | 8.32 |
| 20 day SMA | 8.42 | 8.5 | 8.54 |
| 35 day SMA | 8.54 | 8.59 | 8.65 |
| 50 day SMA | 8.67 | 8.71 | 8.73 |
| 100 day SMA | 8.57 | 8.58 | 8.58 |
| 150 day SMA | 8.48 | 8.49 | 8.5 |
| 200 day SMA | 8.83 | 8.85 | 8.87 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 49.47
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 22.48
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
