GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 11.12 and 11.12

Daily Target 1	11.12
Daily Target 2	11.12
Daily Target 3	11.12
Daily Target 4	11.12
Daily Target 5	11.12

Daily price and volume Guj Cotex

Date	Closing	Open	Range	Volume
Fri 08 November 2024	11.12 (-1.94%)	11.12	11.12 - 11.12	5.36 times
Thu 07 November 2024	11.34 (-1.99%)	11.34	11.34 - 11.34	0.3718 times
Wed 06 November 2024	11.57 (-1.95%)	11.57	11.57 - 11.57	0.2537 times
Tue 05 November 2024	11.80 (-1.99%)	11.80	11.80 - 11.80	0.3431 times
Mon 04 November 2024	12.04 (-1.95%)	12.04	12.04 - 12.04	2.4249 times
Thu 31 October 2024	12.28 (-2%)	12.28	12.28 - 12.28	0.2329 times
Wed 30 October 2024	12.53 (-1.96%)	12.53	12.53 - 12.53	0.2213 times
Tue 29 October 2024	12.78 (-1.99%)	12.78	12.78 - 12.78	0.1487 times
Mon 28 October 2024	13.04 (-1.95%)	13.04	13.04 - 13.04	0.3819 times
Fri 25 October 2024	13.30 (-1.99%)	13.30	13.30 - 13.30	0.2617 times
Thu 24 October 2024	13.57 (-1.95%)	13.57	13.57 - 13.57	1.0344 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 10.66 and 11.58

Weekly Target 1	10.51
Weekly Target 2	10.81
Weekly Target 3	11.426666666667
Weekly Target 4	11.73
Weekly Target 5	12.35

Weekly price and volumes for Guj Cotex

Date	Closing	Open	Range	Volume
Fri 08 November 2024	11.12 (-9.45%)	12.04	11.12 - 12.04	2.0134 times
Thu 31 October 2024	12.28 (-7.67%)	13.04	12.28 - 13.04	0.2265 times
Fri 25 October 2024	13.30 (-2.06%)	13.85	13.30 - 14.40	1.5695 times
Fri 18 October 2024	13.58 (10.23%)	12.56	12.56 - 13.58	0.5308 times
Fri 11 October 2024	12.32 (12.31%)	11.40	11.40 - 12.32	1.3113 times
Thu 03 October 2024	10.97 (5.99%)	10.55	10.55 - 10.97	1.476 times
Fri 27 September 2024	10.35 (10.11%)	9.58	9.58 - 10.35	0.5272 times
Fri 20 September 2024	9.40 (10.2%)	8.70	8.70 - 9.40	1.1234 times
Fri 13 September 2024	8.53 (10.06%)	7.90	7.90 - 8.53	0.504 times
Fri 06 September 2024	7.75 (10.09%)	7.18	7.18 - 7.75	0.7179 times
Fri 30 August 2024	7.04 (-2.09%)	7.05	6.78 - 7.05	0.8459 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 10.66 and 11.58

Monthly Target 1	10.51
Monthly Target 2	10.81
Monthly Target 3	11.426666666667
Monthly Target 4	11.73
Monthly Target 5	12.35

Monthly price and volumes Guj Cotex

Date	Closing	Open	Range	Volume
Fri 08 November 2024	11.12 (-9.45%)	12.04	11.12 - 12.04	0.5191 times
Thu 31 October 2024	12.28 (16.4%)	10.76	10.76 - 14.40	1.2738 times
Mon 30 September 2024	10.55 (49.86%)	7.18	7.18 - 10.55	0.7851 times
Fri 30 August 2024	7.04 (23.94%)	5.79	5.19 - 7.47	1.3723 times
Wed 31 July 2024	5.68 (-0.53%)	5.99	5.20 - 6.91	1.1384 times
Fri 28 June 2024	5.71 (-17.01%)	6.54	4.95 - 6.79	0.8069 times
Thu 30 May 2024	6.88 (17.41%)	6.14	4.05 - 6.88	1.0381 times
Tue 30 April 2024	5.86 (80.31%)	3.25	3.20 - 5.86	2.2047 times
Thu 28 March 2024	3.25 (-21.5%)	4.15	3.23 - 4.20	0.3028 times
Thu 29 February 2024	4.14 (-5.26%)	4.37	4.03 - 4.85	0.5586 times
Wed 31 January 2024	4.37 (-17.23%)	5.28	4.32 - 5.45	1.352 times

monthly chart GujCotex

Indicator Analysis of GujCotex

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Cotex 514386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9

Munafa value: 50 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCotex (514386) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCotex in short term but the sell signal is initial and weak.

GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCotex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.

GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period	DMA value
5 day DMA	11.57
12 day DMA	12.43
20 day DMA	12.74
35 day DMA	11.76
50 day DMA	10.56
100 day DMA	8.34
150 day DMA	7.08
200 day DMA	6.44

EMA (exponential moving average) of Guj Cotex 514386

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.58	11.81	12.04
12 day EMA	12.08	12.25	12.42
20 day EMA	12.06	12.16	12.25
35 day EMA	11.37	11.39	11.39
50 day EMA	10.38	10.35	10.31

SMA (simple moving average) of Guj Cotex 514386

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.57	11.81	12.04
12 day SMA	12.43	12.68	12.89
20 day SMA	12.74	12.79	12.82
35 day SMA	11.76	11.69	11.62
50 day SMA	10.56	10.48	10.39
100 day SMA	8.34	8.29	8.23
150 day SMA	7.08	7.03	6.98
200 day SMA	6.44	6.41	6.38

Fundamentals, profit and EPS of Guj Cotex 514386

EPS is 0.22 and PE is: 50.55

Last quarter profit: (June 2024 quarter) 0.20 crores (1900.00%)

Debt: 1.00 in crores

Market capitalization: 12.39

EPS is 0.13 and PE is: 85.54

Last quarter profit: (March 2024 quarter) 0.01 crores (111.11%)

Debt: 1.00 in crores

Market capitalization: 9.80