YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 37.53 and 39.3

Intraday Target 136.23
Intraday Target 237.05
Intraday Target 337.996666666667
Intraday Target 438.82
Intraday Target 539.77

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Tue 04 March 2025 37.88 (-3.17%) 37.51 37.17 - 38.94 0.7626 times
Mon 03 March 2025 39.12 (-4.98%) 41.00 39.12 - 41.00 0.5458 times
Fri 28 February 2025 41.17 (-1.79%) 41.01 39.83 - 41.66 1.1168 times
Thu 27 February 2025 41.92 (-2.22%) 44.80 41.11 - 44.80 0.9015 times
Tue 25 February 2025 42.87 (3%) 42.40 40.75 - 43.70 0.7541 times
Mon 24 February 2025 41.62 (2.01%) 42.22 39.85 - 42.49 0.6143 times
Fri 21 February 2025 40.80 (3.5%) 38.30 38.01 - 41.39 1.7422 times
Thu 20 February 2025 39.42 (0.54%) 38.25 38.06 - 39.99 0.6053 times
Wed 19 February 2025 39.21 (3.05%) 37.11 36.65 - 39.50 1.4144 times
Tue 18 February 2025 38.05 (3.26%) 38.65 36.85 - 38.65 1.5429 times
Mon 17 February 2025 36.85 (4.99%) 35.10 33.55 - 36.85 2.124 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 35.61 and 39.44

Weekly Target 134.85
Weekly Target 236.37
Weekly Target 338.683333333333
Weekly Target 440.2
Weekly Target 542.51

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Tue 04 March 2025 37.88 (-7.99%) 41.00 37.17 - 41.00 0.2936 times
Fri 28 February 2025 41.17 (0.91%) 42.22 39.83 - 44.80 0.76 times
Fri 21 February 2025 40.80 (16.24%) 35.10 33.55 - 41.39 1.6671 times
Fri 14 February 2025 35.10 (8.97%) 31.57 31.21 - 36.05 0.9076 times
Fri 07 February 2025 32.21 (-0.25%) 32.49 28.06 - 32.49 0.9041 times
Fri 31 January 2025 32.29 (-1.58%) 32.27 31.17 - 34.00 0.9055 times
Fri 24 January 2025 32.81 (-0.82%) 33.12 32.15 - 35.50 0.9997 times
Fri 17 January 2025 33.08 (16.11%) 29.00 26.20 - 33.31 1.5278 times
Fri 10 January 2025 28.49 (-2.83%) 29.45 28.00 - 30.00 1.1032 times
Fri 03 January 2025 29.32 (-2.66%) 30.10 28.70 - 30.99 0.9313 times
Fri 27 December 2024 30.12 (-1.38%) 31.50 29.41 - 31.50 1.0184 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 35.61 and 39.44

Monthly Target 134.85
Monthly Target 236.37
Monthly Target 338.683333333333
Monthly Target 440.2
Monthly Target 542.51

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Tue 04 March 2025 37.88 (-7.99%) 41.00 37.17 - 41.00 0.0352 times
Fri 28 February 2025 41.17 (27.5%) 32.49 28.06 - 44.80 0.5087 times
Fri 31 January 2025 32.29 (8.28%) 30.50 26.20 - 35.50 0.6096 times
Tue 31 December 2024 29.82 (-17.67%) 34.41 28.76 - 34.41 1.9657 times
Fri 29 November 2024 36.22 (-12.79%) 40.45 36.22 - 51.83 2.8425 times
Thu 31 October 2024 41.53 (0.78%) 41.00 36.49 - 46.00 0.2427 times
Mon 30 September 2024 41.21 (-22.36%) 50.43 37.10 - 50.43 0.6866 times
Fri 30 August 2024 53.08 (4.08%) 51.00 48.51 - 61.00 2.2559 times
Wed 31 July 2024 51.00 (16.23%) 44.32 39.79 - 56.06 0.2775 times
Fri 28 June 2024 43.88 (43.87%) 32.00 28.45 - 43.97 0.5756 times
Fri 31 May 2024 30.50 (24.14%) 24.08 22.60 - 31.27 0.2219 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 32.04 and 50.64

Yearly Target 117.69
Yearly Target 227.79
Yearly Target 336.293333333333
Yearly Target 446.39
Yearly Target 554.89

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Tue 04 March 2025 37.88 (27.03%) 30.50 26.20 - 44.80 0.4369 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.7222 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.9828 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.779 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0707 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.003 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0048 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.02

Munafa value: 35 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YarnSyndica in short term and the buy signal is strong.

YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YarnSyndica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.1 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 40.59
12 day DMA 39.5
20 day DMA 36.64
35 day DMA 34.77
50 day DMA 33.09
100 day DMA 36.01
150 day DMA 39.91
200 day DMA 39.72

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6240.4941.18
12 day EMA38.9439.1339.13
20 day EMA37.5537.5137.34
35 day EMA35.5235.3835.16
50 day EMA33.633.4333.2

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5941.3441.68
12 day SMA39.539.2138.83
20 day SMA36.6436.2635.92
35 day SMA34.7734.4734.17
50 day SMA33.0932.9532.77
100 day SMA36.0136.0136.01
150 day SMA39.9140.0140.08
200 day SMA39.7239.6639.58

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.23 and PE is: -164.7

Last quarter profit: (September 2024 quarter) -1.22 crores (0.00%)

Debt: 3.62 in crores

Market capitalization: 11.45

EPS is 0.64 and PE is: 59.19

Last quarter profit: (June 2024 quarter) -0.70 crores (-1066.67%)

Debt: 19.34 in crores

Market capitalization: 40.94

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top