ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 11.75 and 12.87

Intraday Target 110.92
Intraday Target 211.46
Intraday Target 312.04
Intraday Target 412.58
Intraday Target 513.16

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Wed 28 October 2026 12.00 (2.65%) 11.50 11.50 - 12.62 3.3175 times
Tue 27 October 2026 11.69 (1.65%) 11.85 11.55 - 12.99 1.1612 times
Mon 26 October 2026 11.50 (-1.71%) 11.25 11.25 - 12.00 0.1823 times
Fri 23 October 2026 11.70 (-5.26%) 12.35 11.65 - 12.97 0.5685 times
Thu 22 October 2026 12.35 (0.16%) 12.58 12.35 - 13.30 0.0947 times
Wed 21 October 2026 12.33 (-1.91%) 12.51 12.22 - 13.38 0.5621 times
Mon 19 October 2026 12.57 (-6.54%) 12.59 12.56 - 12.59 0.1513 times
Thu 15 October 2026 13.45 (4.59%) 12.06 12.06 - 13.61 0.5808 times
Wed 14 October 2026 12.86 (2.8%) 14.00 12.86 - 14.00 2.2026 times
Tue 13 October 2026 12.51 (-10.58%) 13.11 12.02 - 13.93 1.179 times
Mon 12 October 2026 13.99 (4.4%) 13.05 13.05 - 13.99 0.0217 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 11.63 and 13.37

Weekly Target 110.34
Weekly Target 211.17
Weekly Target 312.08
Weekly Target 412.91
Weekly Target 513.82

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Wed 28 October 2026 12.00 (2.56%) 11.25 11.25 - 12.99 0.5063 times
Fri 23 October 2026 11.70 (-13.01%) 12.59 11.65 - 13.38 0.1495 times
Thu 15 October 2026 13.45 (0.37%) 13.05 12.02 - 14.00 0.4328 times
Tue 06 October 2026 13.40 (3.55%) 12.21 12.21 - 14.50 0.5991 times
Thu 01 October 2026 12.94 (2.45%) 12.15 12.00 - 13.20 0.5129 times
Fri 25 September 2026 12.63 (-1.33%) 12.90 12.21 - 13.89 0.4842 times
Fri 18 September 2026 12.80 (-3.83%) 13.31 12.10 - 13.96 0.2734 times
Fri 11 September 2026 13.31 (-1.04%) 12.64 12.64 - 13.98 1.8359 times
Fri 04 September 2026 13.45 (0.3%) 13.15 12.27 - 14.50 1.1975 times
Fri 28 August 2026 13.41 (-3.04%) 13.40 12.20 - 15.60 4.0085 times
Fri 21 August 2026 13.83 (3.06%) 13.50 12.99 - 13.89 0.8953 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 10 and 13.25

Monthly Target 19.33
Monthly Target 210.67
Monthly Target 312.583333333333
Monthly Target 413.92
Monthly Target 515.83

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Wed 28 October 2026 12.00 (-4%) 12.50 11.25 - 14.50 0.4247 times
Tue 29 September 2026 12.50 (-4.8%) 13.19 12.00 - 14.50 0.993 times
Mon 31 August 2026 13.13 (-6.88%) 14.00 12.20 - 15.60 2.0286 times
Fri 31 July 2026 14.10 (-12.15%) 14.50 12.40 - 17.25 0.5071 times
Tue 30 June 2026 16.05 (9.33%) 15.99 13.50 - 18.80 1.3526 times
Fri 29 May 2026 14.68 (-3.8%) 16.00 13.20 - 18.50 0.9772 times
Thu 30 April 2026 15.26 (13.04%) 15.90 12.55 - 18.30 0.6711 times
Mon 30 March 2026 13.50 (2.04%) 13.20 11.50 - 15.94 1.4202 times
Fri 27 February 2026 13.23 (10.8%) 12.05 11.26 - 16.80 0.8793 times
Fri 30 January 2026 11.94 (-9.41%) 13.10 11.23 - 14.25 0.7461 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.9156 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 7.83 and 15.4

Yearly Target 16.44
Yearly Target 29.22
Yearly Target 314.01
Yearly Target 416.79
Yearly Target 521.58

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Wed 28 October 2026 12.00 (-8.95%) 13.10 11.23 - 18.80 0.4567 times
Wed 31 December 2025 13.18 (-55.8%) 30.50 13.00 - 44.80 1.3989 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.4608 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.873 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.7359 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0668 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.0028 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0045 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yarn Syndica 514378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.

YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YarnSyndica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.53
20 day DMA 12.61
35 day DMA 12.85
50 day DMA 13.09
100 day DMA 14.1
150 day DMA 14.15
200 day DMA 13.86

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.9212.04
12 day EMA12.2812.3312.45
20 day EMA12.5112.5612.65
35 day EMA12.812.8512.92
50 day EMA13.0513.0913.15

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.9112.09
12 day SMA12.5312.5712.68
20 day SMA12.6112.6512.7
35 day SMA12.8512.8912.98
50 day SMA13.0913.1413.2
100 day SMA14.114.1314.17
150 day SMA14.1514.1614.16
200 day SMA13.8613.8613.87

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -92.31

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -92.31

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top