ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 13.46 and 14.49

Intraday Target 112.6
Intraday Target 213.28
Intraday Target 313.626666666667
Intraday Target 414.31
Intraday Target 514.66

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Fri 16 January 2026 13.97 (4.88%) 13.00 12.94 - 13.97 0.7878 times
Wed 14 January 2026 13.32 (-6.53%) 13.20 13.20 - 14.19 0.9818 times
Tue 13 January 2026 14.25 (3.26%) 13.11 13.11 - 14.25 0.2271 times
Mon 12 January 2026 13.80 (-1.08%) 13.80 13.06 - 14.15 1.7042 times
Fri 09 January 2026 13.95 (5.28%) 13.02 13.02 - 14.20 0.4714 times
Thu 08 January 2026 13.25 (-3%) 13.66 13.25 - 13.80 0.6766 times
Wed 07 January 2026 13.66 (3.09%) 13.26 13.26 - 13.85 0.3777 times
Tue 06 January 2026 13.25 (-2%) 13.90 13.05 - 13.95 1.6398 times
Mon 05 January 2026 13.52 (0.6%) 13.99 13.00 - 13.99 2.3369 times
Fri 02 January 2026 13.44 (3.23%) 13.08 13.04 - 13.45 0.7967 times
Thu 01 January 2026 13.02 (-1.21%) 13.10 13.01 - 13.56 1.4473 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 13.46 and 14.77

Weekly Target 112.41
Weekly Target 213.19
Weekly Target 313.72
Weekly Target 414.5
Weekly Target 515.03

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Fri 16 January 2026 13.97 (0.14%) 13.80 12.94 - 14.25 0.5865 times
Fri 09 January 2026 13.95 (3.79%) 13.99 13.00 - 14.20 0.872 times
Fri 02 January 2026 13.44 (2.36%) 13.13 13.00 - 13.57 0.7689 times
Fri 26 December 2025 13.13 (-2.38%) 13.21 13.06 - 13.95 1.2311 times
Fri 19 December 2025 13.45 (-12.89%) 15.44 13.20 - 15.74 1.1384 times
Fri 12 December 2025 15.44 (15.05%) 13.42 13.11 - 15.94 0.9396 times
Fri 05 December 2025 13.42 (-9.14%) 14.05 13.00 - 15.79 1.0973 times
Fri 28 November 2025 14.77 (6.41%) 14.48 13.70 - 14.99 0.426 times
Fri 21 November 2025 13.88 (-8.2%) 15.10 13.74 - 15.65 1.4077 times
Fri 14 November 2025 15.12 (-3.76%) 16.30 14.65 - 16.34 1.5323 times
Fri 07 November 2025 15.71 (-2.72%) 16.10 15.01 - 16.84 0.7934 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 13.46 and 14.77

Monthly Target 112.41
Monthly Target 213.19
Monthly Target 313.72
Monthly Target 414.5
Monthly Target 515.03

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Fri 16 January 2026 13.97 (5.99%) 13.10 12.94 - 14.25 0.2289 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.6082 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.5249 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.4677 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 0.982 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.2186 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 1.2085 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 1.4273 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.4246 times
Wed 30 April 2025 18.57 (-24.91%) 23.50 16.01 - 23.50 3.9092 times
Fri 28 March 2025 24.73 (-39.93%) 41.00 24.73 - 43.72 4.7581 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 13.46 and 14.77

Yearly Target 112.41
Yearly Target 213.19
Yearly Target 313.72
Yearly Target 414.5
Yearly Target 515.03

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Fri 16 January 2026 13.97 (5.99%) 13.10 12.94 - 14.25 0.0166 times
Wed 31 December 2025 13.18 (-55.8%) 30.50 13.00 - 44.80 1.471 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.6906 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.9695 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.7738 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0703 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.003 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0047 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YarnSyndica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YarnSyndica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and YarnSyndica 514378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.55
20 day DMA 13.5
35 day DMA 13.95
50 day DMA 14.22
100 day DMA 15.75
150 day DMA 17.31
200 day DMA 18.02

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.6713.84
12 day EMA13.6713.6213.68
20 day EMA13.7313.7113.75
35 day EMA13.9713.9714.01
50 day EMA14.3314.3414.38

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7113.78
12 day SMA13.5513.513.48
20 day SMA13.513.5313.62
35 day SMA13.9513.9614
50 day SMA14.2214.2514.3
100 day SMA15.7515.8215.9
150 day SMA17.3117.3417.38
200 day SMA18.0218.1418.28

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -107.46

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -107.46

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top