Munafa Stock Market Course + Intraday & FNO calls 
YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 14.63 and 14.88
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 14.833333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.08 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.75 (-1.01%) | 14.90 | 14.75 - 15.00 | 1.1477 times | Wed 22 April 2026 | 14.90 (-1.65%) | 15.15 | 14.75 - 15.95 | 1.1504 times | Tue 21 April 2026 | 15.15 (-0.92%) | 14.26 | 14.26 - 18.30 | 1.1744 times | Mon 20 April 2026 | 15.29 (-0.07%) | 15.37 | 14.55 - 15.44 | 0.4256 times | Fri 17 April 2026 | 15.30 (3.31%) | 13.92 | 13.92 - 15.80 | 1.5311 times | Thu 16 April 2026 | 14.81 (-2.31%) | 15.00 | 14.23 - 15.16 | 0.8815 times | Wed 15 April 2026 | 15.16 (7.98%) | 14.50 | 14.18 - 15.20 | 0.8975 times | Mon 13 April 2026 | 14.04 (-5.84%) | 15.00 | 13.87 - 15.19 | 0.4077 times | Fri 10 April 2026 | 14.91 (8.52%) | 13.74 | 13.74 - 14.95 | 2.0502 times | Thu 09 April 2026 | 13.74 (-3.98%) | 14.27 | 13.60 - 14.97 | 0.3339 times | Wed 08 April 2026 | 14.31 (-3.9%) | 15.60 | 13.70 - 15.60 | 1.3162 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 12.49 and 16.53
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.75 (-3.59%) | 15.37 | 14.26 - 18.30 | 0.4856 times | Fri 17 April 2026 | 15.30 (2.62%) | 15.00 | 13.87 - 15.80 | 0.4631 times | Fri 10 April 2026 | 14.91 (-2.87%) | 13.20 | 12.55 - 15.60 | 0.5325 times | Thu 02 April 2026 | 15.35 (10.35%) | 12.25 | 12.06 - 15.90 | 0.7493 times | Fri 27 March 2026 | 13.91 (10.31%) | 12.01 | 11.64 - 15.94 | 2.0507 times | Fri 20 March 2026 | 12.61 (1.45%) | 12.44 | 12.10 - 14.44 | 0.9282 times | Fri 13 March 2026 | 12.43 (-7.93%) | 13.50 | 11.50 - 14.22 | 2.0569 times | Fri 06 March 2026 | 13.50 (2.04%) | 13.20 | 12.15 - 13.88 | 0.3787 times | Fri 27 February 2026 | 13.23 (-0.45%) | 13.29 | 12.21 - 13.78 | 0.7514 times | Fri 20 February 2026 | 13.29 (3.5%) | 12.84 | 12.01 - 16.80 | 1.6036 times | Fri 13 February 2026 | 12.84 (4.65%) | 12.27 | 11.70 - 14.60 | 0.781 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 10.78 and 16.53
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.75 (9.26%) | 15.90 | 12.55 - 18.30 | 0.4076 times | Mon 30 March 2026 | 13.50 (2.04%) | 13.20 | 11.50 - 15.94 | 1.5 times | Fri 27 February 2026 | 13.23 (10.8%) | 12.05 | 11.26 - 16.80 | 0.9287 times | Fri 30 January 2026 | 11.94 (-9.41%) | 13.10 | 11.23 - 14.25 | 0.788 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.967 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.8346 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.7437 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 1.5613 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.3476 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 1.9215 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 2.2693 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are 12.99 and 20.06
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 14.76 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.75 (11.91%) | 13.10 | 11.23 - 18.30 | 0.1621 times | Wed 31 December 2025 | 13.18 (-55.8%) | 30.50 | 13.00 - 44.80 | 1.4472 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.6146 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.9376 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.7612 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0691 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.0029 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0047 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YarnSyndica in short term and the buy signal is strong.
YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YarnSyndica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.31 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.35 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.01 | 15.06 |
| 12 day EMA | 14.71 | 14.7 | 14.66 |
| 20 day EMA | 14.38 | 14.34 | 14.28 |
| 35 day EMA | 13.98 | 13.93 | 13.87 |
| 50 day EMA | 13.51 | 13.46 | 13.4 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.09 | 15.14 |
| 12 day SMA | 14.77 | 14.71 | 14.75 |
| 20 day SMA | 14.31 | 14.2 | 14.08 |
| 35 day SMA | 13.66 | 13.62 | 13.55 |
| 50 day SMA | 13.44 | 13.4 | 13.36 |
| 100 day SMA | 13.48 | 13.48 | 13.47 |
| 150 day SMA | 14.35 | 14.38 | 14.41 |
| 200 day SMA | 15.97 | 15.99 | 16.01 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -113.46
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -113.46
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
