ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 11.59 and 13.22

Intraday Target 111.2
Intraday Target 211.97
Intraday Target 312.833333333333
Intraday Target 413.6
Intraday Target 514.46

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Thu 12 March 2026 12.73 (-1.55%) 12.85 12.07 - 13.70 0.3607 times
Wed 11 March 2026 12.93 (7.93%) 12.99 12.85 - 14.22 5.1053 times
Tue 10 March 2026 11.98 (-8.83%) 13.00 11.50 - 13.09 1.7566 times
Mon 09 March 2026 13.14 (-2.67%) 13.50 12.35 - 13.50 0.1049 times
Fri 06 March 2026 13.50 (-0.66%) 13.58 12.76 - 13.59 0.3499 times
Thu 05 March 2026 13.59 (7.09%) 12.70 12.69 - 13.88 0.2605 times
Wed 04 March 2026 12.69 (-2.76%) 12.32 12.22 - 12.85 0.4966 times
Mon 02 March 2026 13.05 (-1.36%) 13.20 12.15 - 13.21 0.2727 times
Fri 27 February 2026 13.23 (0.61%) 12.45 12.45 - 13.50 0.9034 times
Thu 26 February 2026 13.15 (4.7%) 12.42 12.42 - 13.75 0.3894 times
Wed 25 February 2026 12.56 (-1.88%) 13.06 12.21 - 13.74 0.0982 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 10.76 and 13.48

Weekly Target 110.1
Weekly Target 211.41
Weekly Target 312.816666666667
Weekly Target 414.13
Weekly Target 515.54

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Thu 12 March 2026 12.73 (-5.7%) 13.50 11.50 - 14.22 2.2387 times
Fri 06 March 2026 13.50 (2.04%) 13.20 12.15 - 13.88 0.4215 times
Fri 27 February 2026 13.23 (-0.45%) 13.29 12.21 - 13.78 0.8364 times
Fri 20 February 2026 13.29 (3.5%) 12.84 12.01 - 16.80 1.7849 times
Fri 13 February 2026 12.84 (4.65%) 12.27 11.70 - 14.60 0.8694 times
Fri 06 February 2026 12.27 (2.76%) 12.05 11.26 - 14.69 0.6521 times
Fri 30 January 2026 11.94 (-7.01%) 12.60 11.23 - 13.25 0.825 times
Fri 23 January 2026 12.84 (-8.09%) 13.97 12.09 - 13.97 1.0665 times
Fri 16 January 2026 13.97 (0.14%) 13.80 12.94 - 14.25 0.525 times
Fri 09 January 2026 13.95 (3.79%) 13.99 13.00 - 14.20 0.7805 times
Fri 02 January 2026 13.44 (2.36%) 13.13 13.00 - 13.57 0.6882 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 10.76 and 13.48

Monthly Target 110.1
Monthly Target 211.41
Monthly Target 312.816666666667
Monthly Target 414.13
Monthly Target 515.54

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 12 March 2026 12.73 (-3.78%) 13.20 11.50 - 14.22 0.5442 times
Fri 27 February 2026 13.23 (10.8%) 12.05 11.26 - 16.80 0.8475 times
Fri 30 January 2026 11.94 (-9.41%) 13.10 11.23 - 14.25 0.7191 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.8825 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.7616 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.6787 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 1.4248 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.3172 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 1.7535 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 2.0709 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.6161 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 9.2 and 14.77

Yearly Target 18.02
Yearly Target 210.37
Yearly Target 313.586666666667
Yearly Target 415.94
Yearly Target 519.16

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 12 March 2026 12.73 (-3.41%) 13.10 11.23 - 16.80 0.1041 times
Wed 31 December 2025 13.18 (-55.8%) 30.50 13.00 - 44.80 1.4567 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.6449 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.9503 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.7662 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0696 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.003 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0047 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yarn Syndica 514378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.

YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YarnSyndica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.95
20 day DMA 13.09
35 day DMA 12.75
50 day DMA 12.94
100 day DMA 13.82
150 day DMA 15.48
200 day DMA 16.47

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8512.81
12 day EMA12.9312.9712.98
20 day EMA12.9612.9812.98
35 day EMA12.9913.0113.02
50 day EMA12.9712.9812.98

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8613.0312.98
12 day SMA12.9512.9913.02
20 day SMA13.0913.0713.02
35 day SMA12.7512.7412.73
50 day SMA12.9412.9512.96
100 day SMA13.8213.8413.87
150 day SMA15.4815.5515.62
200 day SMA16.4716.516.52

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -97.92

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -97.92

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top