ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 14.13 and 16.11

Intraday Target 112.76
Intraday Target 213.51
Intraday Target 314.743333333333
Intraday Target 415.49
Intraday Target 516.72

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (-4.87%) 14.21 14.00 - 15.98 3.0458 times
Fri 10 July 2026 14.98 (2.74%) 14.58 14.21 - 14.99 0.1753 times
Thu 09 July 2026 14.58 (-3.38%) 14.51 14.50 - 15.09 0.799 times
Wed 08 July 2026 15.09 (-0.85%) 15.98 14.39 - 15.98 0.0606 times
Tue 07 July 2026 15.22 (0.59%) 14.50 14.01 - 15.24 1.316 times
Fri 03 July 2026 15.13 (-2.2%) 15.01 15.01 - 15.45 1.0831 times
Thu 02 July 2026 15.47 (-4.27%) 16.15 15.12 - 16.24 0.7689 times
Wed 01 July 2026 16.16 (0.69%) 14.50 14.50 - 16.39 1.7949 times
Tue 30 June 2026 16.05 (-0.99%) 16.20 15.57 - 16.21 0.2598 times
Mon 29 June 2026 16.21 (-0.43%) 16.15 15.50 - 16.26 0.6967 times
Thu 25 June 2026 16.28 (3.3%) 15.08 15.08 - 16.28 0.1518 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 14.13 and 16.11

Weekly Target 112.76
Weekly Target 213.51
Weekly Target 314.743333333333
Weekly Target 415.49
Weekly Target 516.72

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (-4.87%) 14.21 14.00 - 15.98 0.3397 times
Fri 10 July 2026 14.98 (-0.99%) 14.50 14.01 - 15.98 0.2622 times
Fri 03 July 2026 15.13 (-7.06%) 16.15 14.50 - 16.39 0.5134 times
Thu 25 June 2026 16.28 (1.94%) 15.65 15.03 - 16.49 0.9119 times
Fri 19 June 2026 15.97 (3.3%) 17.00 15.20 - 17.99 1.3366 times
Fri 12 June 2026 15.46 (7.74%) 13.50 13.50 - 16.45 1.8353 times
Fri 05 June 2026 14.35 (-2.25%) 15.99 13.50 - 18.80 1.776 times
Fri 29 May 2026 14.68 (-2.72%) 15.02 14.35 - 18.00 0.7598 times
Fri 22 May 2026 15.09 (-3.89%) 16.50 13.20 - 17.75 1.4008 times
Fri 15 May 2026 15.70 (-4.21%) 16.00 13.20 - 18.20 0.8642 times
Fri 08 May 2026 16.39 (7.4%) 16.00 14.00 - 18.50 1.2857 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 12.93 and 15.32

Monthly Target 112.49
Monthly Target 213.37
Monthly Target 314.88
Monthly Target 415.76
Monthly Target 517.27

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (-11.21%) 14.50 14.00 - 16.39 0.2633 times
Tue 30 June 2026 16.05 (9.33%) 15.99 13.50 - 18.80 1.5574 times
Fri 29 May 2026 14.68 (-3.8%) 16.00 13.20 - 18.50 1.1251 times
Thu 30 April 2026 15.26 (13.04%) 15.90 12.55 - 18.30 0.7727 times
Mon 30 March 2026 13.50 (2.04%) 13.20 11.50 - 15.94 1.6352 times
Fri 27 February 2026 13.23 (10.8%) 12.05 11.26 - 16.80 1.0124 times
Fri 30 January 2026 11.94 (-9.41%) 13.10 11.23 - 14.25 0.859 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 1.0542 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.9098 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.8107 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 1.702 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 12.74 and 20.31

Yearly Target 17.19
Yearly Target 210.72
Yearly Target 314.76
Yearly Target 418.29
Yearly Target 522.33

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (8.12%) 13.10 11.23 - 18.80 0.2921 times
Wed 31 December 2025 13.18 (-55.8%) 30.50 13.00 - 44.80 1.4259 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.5467 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.9091 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.7501 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0681 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.0029 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0046 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yarn Syndica 514378 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yarn Syndica 514378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5

Munafa value: 26 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.

YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YarnSyndica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YarnSyndica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 14.82
12 day DMA 15.43
20 day DMA 15.6
35 day DMA 15.5
50 day DMA 15.39
100 day DMA 14.46
150 day DMA 14.12
200 day DMA 14.55

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7915.0615.1
12 day EMA15.1915.3615.43
20 day EMA15.3415.4515.5
35 day EMA15.3615.4315.46
50 day EMA15.2815.3215.33

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA14.821515.1
12 day SMA15.4315.5815.65
20 day SMA15.615.6415.66
35 day SMA15.515.5115.51
50 day SMA15.3915.415.38
100 day SMA14.4614.4414.41
150 day SMA14.1214.1214.12
200 day SMA14.5514.5814.6

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -109.62

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -109.62

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top