ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 11.94 and 12.71

Intraday Target 111.77
Intraday Target 212.1
Intraday Target 312.54
Intraday Target 412.87
Intraday Target 513.31

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Fri 13 March 2026 12.43 (-2.36%) 12.73 12.21 - 12.98 0.1704 times
Thu 12 March 2026 12.73 (-1.55%) 12.85 12.07 - 13.70 0.369 times
Wed 11 March 2026 12.93 (7.93%) 12.99 12.85 - 14.22 5.2216 times
Tue 10 March 2026 11.98 (-8.83%) 13.00 11.50 - 13.09 1.7966 times
Mon 09 March 2026 13.14 (-2.67%) 13.50 12.35 - 13.50 0.1073 times
Fri 06 March 2026 13.50 (-0.66%) 13.58 12.76 - 13.59 0.3578 times
Thu 05 March 2026 13.59 (7.09%) 12.70 12.69 - 13.88 0.2664 times
Wed 04 March 2026 12.69 (-2.76%) 12.32 12.22 - 12.85 0.5079 times
Mon 02 March 2026 13.05 (-1.36%) 13.20 12.15 - 13.21 0.2789 times
Fri 27 February 2026 13.23 (0.61%) 12.45 12.45 - 13.50 0.924 times
Thu 26 February 2026 13.15 (4.7%) 12.42 12.42 - 13.75 0.3983 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 10.61 and 13.33

Weekly Target 110
Weekly Target 211.21
Weekly Target 312.716666666667
Weekly Target 413.93
Weekly Target 515.44

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Fri 13 March 2026 12.43 (-7.93%) 13.50 11.50 - 14.22 2.278 times
Fri 06 March 2026 13.50 (2.04%) 13.20 12.15 - 13.88 0.4194 times
Fri 27 February 2026 13.23 (-0.45%) 13.29 12.21 - 13.78 0.8321 times
Fri 20 February 2026 13.29 (3.5%) 12.84 12.01 - 16.80 1.7759 times
Fri 13 February 2026 12.84 (4.65%) 12.27 11.70 - 14.60 0.865 times
Fri 06 February 2026 12.27 (2.76%) 12.05 11.26 - 14.69 0.6488 times
Fri 30 January 2026 11.94 (-7.01%) 12.60 11.23 - 13.25 0.8208 times
Fri 23 January 2026 12.84 (-8.09%) 13.97 12.09 - 13.97 1.0611 times
Fri 16 January 2026 13.97 (0.14%) 13.80 12.94 - 14.25 0.5223 times
Fri 09 January 2026 13.95 (3.79%) 13.99 13.00 - 14.20 0.7766 times
Fri 02 January 2026 13.44 (2.36%) 13.13 13.00 - 13.57 0.6847 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 10.61 and 13.33

Monthly Target 110
Monthly Target 211.21
Monthly Target 312.716666666667
Monthly Target 413.93
Monthly Target 515.44

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Fri 13 March 2026 12.43 (-6.05%) 13.20 11.50 - 14.22 0.554 times
Fri 27 February 2026 13.23 (10.8%) 12.05 11.26 - 16.80 0.8466 times
Fri 30 January 2026 11.94 (-9.41%) 13.10 11.23 - 14.25 0.7184 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.8816 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.7608 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.678 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 1.4233 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.3169 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 1.7517 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 2.0687 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.6154 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 9.05 and 14.62

Yearly Target 17.92
Yearly Target 210.17
Yearly Target 313.486666666667
Yearly Target 415.74
Yearly Target 519.06

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Fri 13 March 2026 12.43 (-5.69%) 13.10 11.23 - 16.80 0.1046 times
Wed 31 December 2025 13.18 (-55.8%) 30.50 13.00 - 44.80 1.4566 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.6446 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.9502 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.7662 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0696 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.003 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0047 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.

YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YarnSyndica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.92
20 day DMA 13.09
35 day DMA 12.75
50 day DMA 12.93
100 day DMA 13.79
150 day DMA 15.4
200 day DMA 16.45

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.8112.85
12 day EMA12.8512.9312.97
20 day EMA12.9112.9612.98
35 day EMA12.9612.9913.01
50 day EMA12.9312.9512.96

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.8613.03
12 day SMA12.9212.9512.99
20 day SMA13.0913.0913.07
35 day SMA12.7512.7512.74
50 day SMA12.9312.9412.95
100 day SMA13.7913.8213.84
150 day SMA15.415.4815.55
200 day SMA16.4516.4716.5

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -95.62

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -95.62

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top