ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 13.53 and 14.88

Intraday Target 113.25
Intraday Target 213.8
Intraday Target 314.6
Intraday Target 415.15
Intraday Target 515.95

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Thu 04 December 2025 14.35 (-2.78%) 14.60 14.05 - 15.40 1.1831 times
Wed 03 December 2025 14.76 (-4.65%) 15.40 14.75 - 15.40 0.5424 times
Tue 02 December 2025 15.48 (0.91%) 15.79 15.48 - 15.79 0.594 times
Mon 01 December 2025 15.34 (3.86%) 14.05 14.05 - 15.48 0.8314 times
Fri 28 November 2025 14.77 (0.54%) 14.40 14.37 - 14.99 1.2729 times
Thu 27 November 2025 14.69 (2.08%) 14.43 14.02 - 14.94 0.6093 times
Wed 26 November 2025 14.39 (-1.3%) 14.58 14.24 - 14.58 0.6546 times
Tue 25 November 2025 14.58 (4.89%) 13.70 13.70 - 14.58 1.2659 times
Mon 24 November 2025 13.90 (0.14%) 14.48 13.90 - 14.49 1.2325 times
Fri 21 November 2025 13.88 (-2.18%) 13.95 13.74 - 14.61 1.8139 times
Thu 20 November 2025 14.19 (-1.73%) 13.91 13.91 - 14.89 3.866 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 14.2 and 15.94

Weekly Target 112.99
Weekly Target 213.67
Weekly Target 314.73
Weekly Target 415.41
Weekly Target 516.47

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Thu 04 December 2025 14.35 (-2.84%) 14.05 14.05 - 15.79 0.307 times
Fri 28 November 2025 14.77 (6.41%) 14.48 13.70 - 14.99 0.4907 times
Fri 21 November 2025 13.88 (-8.2%) 15.10 13.74 - 15.65 1.6212 times
Fri 14 November 2025 15.12 (-3.76%) 16.30 14.65 - 16.34 1.7647 times
Fri 07 November 2025 15.71 (-2.72%) 16.10 15.01 - 16.84 0.9138 times
Fri 31 October 2025 16.15 (7.67%) 14.88 14.88 - 16.98 1.1611 times
Thu 23 October 2025 15.00 (-1.45%) 15.22 14.23 - 16.00 0.6203 times
Fri 17 October 2025 15.22 (-7.65%) 16.20 14.66 - 16.84 1.3135 times
Fri 10 October 2025 16.48 (-0.24%) 15.70 15.05 - 16.90 1.0086 times
Fri 03 October 2025 16.52 (2.16%) 16.95 15.83 - 16.97 0.7991 times
Fri 26 September 2025 16.17 (-9.41%) 17.30 16.11 - 18.70 2.9177 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 14.2 and 15.94

Monthly Target 112.99
Monthly Target 213.67
Monthly Target 314.73
Monthly Target 415.41
Monthly Target 516.47

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 04 December 2025 14.35 (-2.84%) 14.05 14.05 - 15.79 0.0241 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.3762 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.3352 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 0.7037 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.1567 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 0.8661 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 1.0228 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.3043 times
Wed 30 April 2025 18.57 (-24.91%) 23.50 16.01 - 23.50 2.8014 times
Fri 28 March 2025 24.73 (-39.93%) 41.00 24.73 - 43.72 3.4097 times
Fri 28 February 2025 41.17 (27.5%) 32.49 28.06 - 44.80 1.8972 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are -1.53 and 29.58

Yearly Target 1-6.82
Yearly Target 23.77
Yearly Target 324.283333333333
Yearly Target 434.87
Yearly Target 555.38

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 04 December 2025 14.35 (-51.88%) 30.50 13.70 - 44.80 1.2789 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.1965 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.7621 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.6923 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0629 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.0027 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0042 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YarnSyndica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.

YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YarnSyndica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.56
20 day DMA 14.86
35 day DMA 15.12
50 day DMA 15.53
100 day DMA 18.08
150 day DMA 18.04
200 day DMA 21.43

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.9515.04
12 day EMA14.7814.8614.88
20 day EMA14.9114.9714.99
35 day EMA15.2815.3415.37
50 day EMA15.715.7515.79

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0114.93
12 day SMA14.5614.5714.57
20 day SMA14.8614.914.94
35 day SMA15.1215.1715.22
50 day SMA15.5315.615.67
100 day SMA18.0818.1318.19
150 day SMA18.0418.0718.1
200 day SMA21.4321.5221.61

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -110.38

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -110.38

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top