YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 12.13 and 14.83
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 12.953333333333 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 15.65 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (1.23%) | 11.90 | 11.90 - 14.60 | 0.9013 times | Wed 11 February 2026 | 12.21 (1.33%) | 12.91 | 11.70 - 12.92 | 0.7866 times | Tue 10 February 2026 | 12.05 (-2.11%) | 12.85 | 11.99 - 12.94 | 1.4916 times | Mon 09 February 2026 | 12.31 (0.33%) | 12.27 | 12.19 - 13.74 | 1.8755 times | Fri 06 February 2026 | 12.27 (-3.99%) | 11.90 | 11.60 - 13.00 | 1.4972 times | Thu 05 February 2026 | 12.78 (0.08%) | 14.69 | 12.22 - 14.69 | 1.6507 times | Wed 04 February 2026 | 12.77 (2.24%) | 13.29 | 12.07 - 13.29 | 0.4555 times | Tue 03 February 2026 | 12.49 (1.79%) | 12.27 | 12.00 - 12.50 | 0.1096 times | Mon 02 February 2026 | 12.27 (4.07%) | 12.19 | 11.56 - 12.39 | 0.5115 times | Sun 01 February 2026 | 11.79 (-1.26%) | 12.05 | 11.26 - 12.89 | 0.7206 times | Fri 30 January 2026 | 11.94 (0.76%) | 11.86 | 11.23 - 12.65 | 1.3952 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 12.03 and 14.93
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (0.73%) | 12.27 | 11.70 - 14.60 | 0.8164 times | Fri 06 February 2026 | 12.27 (2.76%) | 12.05 | 11.26 - 14.69 | 0.7986 times | Fri 30 January 2026 | 11.94 (-7.01%) | 12.60 | 11.23 - 13.25 | 1.0103 times | Fri 23 January 2026 | 12.84 (-8.09%) | 13.97 | 12.09 - 13.97 | 1.3061 times | Fri 16 January 2026 | 13.97 (0.14%) | 13.80 | 12.94 - 14.25 | 0.6429 times | Fri 09 January 2026 | 13.95 (3.79%) | 13.99 | 13.00 - 14.20 | 0.9558 times | Fri 02 January 2026 | 13.44 (2.36%) | 13.13 | 13.00 - 13.57 | 0.8428 times | Fri 26 December 2025 | 13.13 (-2.38%) | 13.21 | 13.06 - 13.95 | 1.3495 times | Fri 19 December 2025 | 13.45 (-12.89%) | 15.44 | 13.20 - 15.74 | 1.2478 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 1.0299 times | Fri 05 December 2025 | 13.42 (-9.14%) | 14.05 | 13.00 - 15.79 | 1.2027 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 11.81 and 15.24
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (3.52%) | 12.05 | 11.26 - 14.69 | 0.2841 times | Fri 30 January 2026 | 11.94 (-9.41%) | 13.10 | 11.23 - 14.25 | 0.7574 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.9295 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.8022 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.7148 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 1.5007 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.3341 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 1.8469 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 2.1812 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.6489 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 5.9743 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are 10.07 and 13.53
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 12.76 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (-6.22%) | 13.10 | 11.23 - 14.69 | 0.0491 times | Wed 31 December 2025 | 13.18 (-55.8%) | 30.50 | 13.00 - 44.80 | 1.4657 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.6736 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.9624 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.771 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.07 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.003 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0047 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YarnSyndica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YarnSyndica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and YarnSyndica 514378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.46 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.26 | 12.28 |
| 12 day EMA | 12.37 | 12.37 | 12.4 |
| 20 day EMA | 12.53 | 12.55 | 12.59 |
| 35 day EMA | 12.89 | 12.92 | 12.96 |
| 50 day EMA | 13.29 | 13.33 | 13.38 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.32 | 12.44 |
| 12 day SMA | 12.26 | 12.26 | 12.25 |
| 20 day SMA | 12.45 | 12.5 | 12.6 |
| 35 day SMA | 12.88 | 12.92 | 12.95 |
| 50 day SMA | 13.26 | 13.32 | 13.38 |
| 100 day SMA | 14.46 | 14.52 | 14.58 |
| 150 day SMA | 16.54 | 16.59 | 16.65 |
| 200 day SMA | 16.89 | 16.93 | 16.96 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -95.08
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -95.08
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


