YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 13.53 and 14.88
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.95 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.35 (-2.78%) | 14.60 | 14.05 - 15.40 | 1.1831 times | Wed 03 December 2025 | 14.76 (-4.65%) | 15.40 | 14.75 - 15.40 | 0.5424 times | Tue 02 December 2025 | 15.48 (0.91%) | 15.79 | 15.48 - 15.79 | 0.594 times | Mon 01 December 2025 | 15.34 (3.86%) | 14.05 | 14.05 - 15.48 | 0.8314 times | Fri 28 November 2025 | 14.77 (0.54%) | 14.40 | 14.37 - 14.99 | 1.2729 times | Thu 27 November 2025 | 14.69 (2.08%) | 14.43 | 14.02 - 14.94 | 0.6093 times | Wed 26 November 2025 | 14.39 (-1.3%) | 14.58 | 14.24 - 14.58 | 0.6546 times | Tue 25 November 2025 | 14.58 (4.89%) | 13.70 | 13.70 - 14.58 | 1.2659 times | Mon 24 November 2025 | 13.90 (0.14%) | 14.48 | 13.90 - 14.49 | 1.2325 times | Fri 21 November 2025 | 13.88 (-2.18%) | 13.95 | 13.74 - 14.61 | 1.8139 times | Thu 20 November 2025 | 14.19 (-1.73%) | 13.91 | 13.91 - 14.89 | 3.866 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 14.2 and 15.94
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.35 (-2.84%) | 14.05 | 14.05 - 15.79 | 0.307 times | Fri 28 November 2025 | 14.77 (6.41%) | 14.48 | 13.70 - 14.99 | 0.4907 times | Fri 21 November 2025 | 13.88 (-8.2%) | 15.10 | 13.74 - 15.65 | 1.6212 times | Fri 14 November 2025 | 15.12 (-3.76%) | 16.30 | 14.65 - 16.34 | 1.7647 times | Fri 07 November 2025 | 15.71 (-2.72%) | 16.10 | 15.01 - 16.84 | 0.9138 times | Fri 31 October 2025 | 16.15 (7.67%) | 14.88 | 14.88 - 16.98 | 1.1611 times | Thu 23 October 2025 | 15.00 (-1.45%) | 15.22 | 14.23 - 16.00 | 0.6203 times | Fri 17 October 2025 | 15.22 (-7.65%) | 16.20 | 14.66 - 16.84 | 1.3135 times | Fri 10 October 2025 | 16.48 (-0.24%) | 15.70 | 15.05 - 16.90 | 1.0086 times | Fri 03 October 2025 | 16.52 (2.16%) | 16.95 | 15.83 - 16.97 | 0.7991 times | Fri 26 September 2025 | 16.17 (-9.41%) | 17.30 | 16.11 - 18.70 | 2.9177 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 14.2 and 15.94
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.35 (-2.84%) | 14.05 | 14.05 - 15.79 | 0.0241 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.3762 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.3352 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 0.7037 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.1567 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 0.8661 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 1.0228 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.3043 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 2.8014 times | Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 3.4097 times | Fri 28 February 2025 | 41.17 (27.5%) | 32.49 | 28.06 - 44.80 | 1.8972 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are -1.53 and 29.58
| Yearly Target 1 | -6.82 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 24.283333333333 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 55.38 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.35 (-51.88%) | 30.50 | 13.70 - 44.80 | 1.2789 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.1965 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.7621 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.6923 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0629 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.0027 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0042 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YarnSyndica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.
YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YarnSyndica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.53 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.04 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.95 | 15.04 |
| 12 day EMA | 14.78 | 14.86 | 14.88 |
| 20 day EMA | 14.91 | 14.97 | 14.99 |
| 35 day EMA | 15.28 | 15.34 | 15.37 |
| 50 day EMA | 15.7 | 15.75 | 15.79 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.01 | 14.93 |
| 12 day SMA | 14.56 | 14.57 | 14.57 |
| 20 day SMA | 14.86 | 14.9 | 14.94 |
| 35 day SMA | 15.12 | 15.17 | 15.22 |
| 50 day SMA | 15.53 | 15.6 | 15.67 |
| 100 day SMA | 18.08 | 18.13 | 18.19 |
| 150 day SMA | 18.04 | 18.07 | 18.1 |
| 200 day SMA | 21.43 | 21.52 | 21.61 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -110.38
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -110.38
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


