Munafa Stock Market Course + Intraday & FNO calls 
YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 11.45 and 15.05
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 18.03 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.29 (-6.41%) | 14.94 | 13.20 - 16.80 | 1.1082 times | Thu 19 February 2026 | 14.20 (-0.28%) | 14.24 | 12.86 - 14.24 | 0.6224 times | Wed 18 February 2026 | 14.24 (3.79%) | 14.35 | 13.52 - 14.70 | 1.8955 times | Tue 17 February 2026 | 13.72 (9.5%) | 12.53 | 12.46 - 13.83 | 0.8515 times | Mon 16 February 2026 | 12.53 (-2.41%) | 12.84 | 12.01 - 13.97 | 2.247 times | Fri 13 February 2026 | 12.84 (3.88%) | 12.36 | 12.00 - 12.99 | 0.7639 times | Thu 12 February 2026 | 12.36 (1.23%) | 11.90 | 11.90 - 14.60 | 0.4478 times | Wed 11 February 2026 | 12.21 (1.33%) | 12.91 | 11.70 - 12.92 | 0.3908 times | Tue 10 February 2026 | 12.05 (-2.11%) | 12.85 | 11.99 - 12.94 | 0.741 times | Mon 09 February 2026 | 12.31 (0.33%) | 12.27 | 12.19 - 13.74 | 0.9318 times | Fri 06 February 2026 | 12.27 (-3.99%) | 11.90 | 11.60 - 13.00 | 0.7438 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 12.65 and 17.44
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.29 (3.5%) | 12.84 | 12.01 - 16.80 | 1.9167 times | Fri 13 February 2026 | 12.84 (4.65%) | 12.27 | 11.70 - 14.60 | 0.9336 times | Fri 06 February 2026 | 12.27 (2.76%) | 12.05 | 11.26 - 14.69 | 0.7003 times | Fri 30 January 2026 | 11.94 (-7.01%) | 12.60 | 11.23 - 13.25 | 0.8859 times | Fri 23 January 2026 | 12.84 (-8.09%) | 13.97 | 12.09 - 13.97 | 1.1452 times | Fri 16 January 2026 | 13.97 (0.14%) | 13.80 | 12.94 - 14.25 | 0.5637 times | Fri 09 January 2026 | 13.95 (3.79%) | 13.99 | 13.00 - 14.20 | 0.8381 times | Fri 02 January 2026 | 13.44 (2.36%) | 13.13 | 13.00 - 13.57 | 0.739 times | Fri 26 December 2025 | 13.13 (-2.38%) | 13.21 | 13.06 - 13.95 | 1.1833 times | Fri 19 December 2025 | 13.45 (-12.89%) | 15.44 | 13.20 - 15.74 | 1.0942 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 0.9031 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 12.28 and 17.82
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.29 (11.31%) | 12.05 | 11.26 - 16.80 | 0.6832 times | Fri 30 January 2026 | 11.94 (-9.41%) | 13.10 | 11.23 - 14.25 | 0.7263 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.8913 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.7692 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.6855 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 1.4391 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.3204 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 1.7711 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 2.0916 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.6222 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 5.7289 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are 12.26 and 17.83
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.29 (0.83%) | 13.10 | 11.23 - 16.80 | 0.0691 times | Wed 31 December 2025 | 13.18 (-55.8%) | 30.50 | 13.00 - 44.80 | 1.4624 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.6631 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.958 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.7693 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0699 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.003 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0047 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YarnSyndica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for YarnSyndica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YarnSyndica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and YarnSyndica 514378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.21 |
| 100 day DMA | 14.22 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.63 | 13.35 |
| 12 day EMA | 13.12 | 13.09 | 12.89 |
| 20 day EMA | 12.98 | 12.95 | 12.82 |
| 35 day EMA | 13.06 | 13.05 | 12.98 |
| 50 day EMA | 13.29 | 13.29 | 13.25 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.51 | 13.14 |
| 12 day SMA | 12.9 | 12.86 | 12.71 |
| 20 day SMA | 12.62 | 12.6 | 12.51 |
| 35 day SMA | 12.92 | 12.91 | 12.88 |
| 50 day SMA | 13.21 | 13.22 | 13.21 |
| 100 day SMA | 14.22 | 14.25 | 14.28 |
| 150 day SMA | 16.26 | 16.32 | 16.36 |
| 200 day SMA | 16.73 | 16.75 | 16.78 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -102.23
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -102.23
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
