ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 12.25 and 13.15

Intraday Target 111.6
Intraday Target 212
Intraday Target 312.496666666667
Intraday Target 412.9
Intraday Target 513.4

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Thu 22 January 2026 12.41 (1.64%) 12.21 12.09 - 12.99 0.684 times
Wed 21 January 2026 12.21 (-4.76%) 12.20 12.20 - 12.81 1.9367 times
Tue 20 January 2026 12.82 (-2.51%) 13.09 12.32 - 13.80 2.0907 times
Mon 19 January 2026 13.15 (-5.87%) 13.97 13.10 - 13.97 1.0622 times
Fri 16 January 2026 13.97 (4.88%) 13.00 12.94 - 13.97 0.6866 times
Wed 14 January 2026 13.32 (-6.53%) 13.20 13.20 - 14.19 0.8558 times
Tue 13 January 2026 14.25 (3.26%) 13.11 13.11 - 14.25 0.198 times
Mon 12 January 2026 13.80 (-1.08%) 13.80 13.06 - 14.15 1.4854 times
Fri 09 January 2026 13.95 (5.28%) 13.02 13.02 - 14.20 0.4109 times
Thu 08 January 2026 13.25 (-3%) 13.66 13.25 - 13.80 0.5897 times
Wed 07 January 2026 13.66 (3.09%) 13.26 13.26 - 13.85 0.3292 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 11.31 and 13.19

Weekly Target 110.94
Weekly Target 211.68
Weekly Target 312.823333333333
Weekly Target 413.56
Weekly Target 514.7

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Thu 22 January 2026 12.41 (-11.17%) 13.97 12.09 - 13.97 1.103 times
Fri 16 January 2026 13.97 (0.14%) 13.80 12.94 - 14.25 0.6163 times
Fri 09 January 2026 13.95 (3.79%) 13.99 13.00 - 14.20 0.9163 times
Fri 02 January 2026 13.44 (2.36%) 13.13 13.00 - 13.57 0.8079 times
Fri 26 December 2025 13.13 (-2.38%) 13.21 13.06 - 13.95 1.2936 times
Fri 19 December 2025 13.45 (-12.89%) 15.44 13.20 - 15.74 1.1961 times
Fri 12 December 2025 15.44 (15.05%) 13.42 13.11 - 15.94 0.9873 times
Fri 05 December 2025 13.42 (-9.14%) 14.05 13.00 - 15.79 1.1529 times
Fri 28 November 2025 14.77 (6.41%) 14.48 13.70 - 14.99 0.4476 times
Fri 21 November 2025 13.88 (-8.2%) 15.10 13.74 - 15.65 1.4791 times
Fri 14 November 2025 15.12 (-3.76%) 16.30 14.65 - 16.34 1.61 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 11.17 and 13.33

Monthly Target 110.76
Monthly Target 211.58
Monthly Target 312.916666666667
Monthly Target 413.74
Monthly Target 515.08

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 22 January 2026 12.41 (-5.84%) 13.10 12.09 - 14.25 0.3567 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.6003 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.518 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.4616 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 0.9691 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.2158 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 1.1927 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 1.4086 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.419 times
Wed 30 April 2025 18.57 (-24.91%) 23.50 16.01 - 23.50 3.8581 times
Fri 28 March 2025 24.73 (-39.93%) 41.00 24.73 - 43.72 4.6958 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 11.17 and 13.33

Yearly Target 110.76
Yearly Target 211.58
Yearly Target 312.916666666667
Yearly Target 413.74
Yearly Target 515.08

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 22 January 2026 12.41 (-5.84%) 13.10 12.09 - 14.25 0.0261 times
Wed 31 December 2025 13.18 (-55.8%) 30.50 13.00 - 44.80 1.4695 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.6856 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.9674 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.773 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0702 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.003 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0047 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yarn Syndica 514378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YarnSyndica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.

YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YarnSyndica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YarnSyndica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.34
20 day DMA 13.32
35 day DMA 13.67
50 day DMA 14
100 day DMA 15.46
150 day DMA 17.17
200 day DMA 17.58

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.9413.31
12 day EMA13.1513.2813.47
20 day EMA13.3613.4613.59
35 day EMA13.6813.7613.85
50 day EMA1414.0714.15

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.0913.5
12 day SMA13.3413.4313.53
20 day SMA13.3213.3813.43
35 day SMA13.6713.7613.85
50 day SMA1414.0614.12
100 day SMA15.4615.5315.61
150 day SMA17.1717.2117.24
200 day SMA17.5817.6817.79

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -95.46

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -95.46

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top