ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 12.13 and 14.83

Intraday Target 110.25
Intraday Target 211.31
Intraday Target 312.953333333333
Intraday Target 414.01
Intraday Target 515.65

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (1.23%) 11.90 11.90 - 14.60 0.9013 times
Wed 11 February 2026 12.21 (1.33%) 12.91 11.70 - 12.92 0.7866 times
Tue 10 February 2026 12.05 (-2.11%) 12.85 11.99 - 12.94 1.4916 times
Mon 09 February 2026 12.31 (0.33%) 12.27 12.19 - 13.74 1.8755 times
Fri 06 February 2026 12.27 (-3.99%) 11.90 11.60 - 13.00 1.4972 times
Thu 05 February 2026 12.78 (0.08%) 14.69 12.22 - 14.69 1.6507 times
Wed 04 February 2026 12.77 (2.24%) 13.29 12.07 - 13.29 0.4555 times
Tue 03 February 2026 12.49 (1.79%) 12.27 12.00 - 12.50 0.1096 times
Mon 02 February 2026 12.27 (4.07%) 12.19 11.56 - 12.39 0.5115 times
Sun 01 February 2026 11.79 (-1.26%) 12.05 11.26 - 12.89 0.7206 times
Fri 30 January 2026 11.94 (0.76%) 11.86 11.23 - 12.65 1.3952 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 12.03 and 14.93

Weekly Target 19.99
Weekly Target 211.17
Weekly Target 312.886666666667
Weekly Target 414.07
Weekly Target 515.79

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (0.73%) 12.27 11.70 - 14.60 0.8164 times
Fri 06 February 2026 12.27 (2.76%) 12.05 11.26 - 14.69 0.7986 times
Fri 30 January 2026 11.94 (-7.01%) 12.60 11.23 - 13.25 1.0103 times
Fri 23 January 2026 12.84 (-8.09%) 13.97 12.09 - 13.97 1.3061 times
Fri 16 January 2026 13.97 (0.14%) 13.80 12.94 - 14.25 0.6429 times
Fri 09 January 2026 13.95 (3.79%) 13.99 13.00 - 14.20 0.9558 times
Fri 02 January 2026 13.44 (2.36%) 13.13 13.00 - 13.57 0.8428 times
Fri 26 December 2025 13.13 (-2.38%) 13.21 13.06 - 13.95 1.3495 times
Fri 19 December 2025 13.45 (-12.89%) 15.44 13.20 - 15.74 1.2478 times
Fri 12 December 2025 15.44 (15.05%) 13.42 13.11 - 15.94 1.0299 times
Fri 05 December 2025 13.42 (-9.14%) 14.05 13.00 - 15.79 1.2027 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 11.81 and 15.24

Monthly Target 19.34
Monthly Target 210.85
Monthly Target 312.77
Monthly Target 414.28
Monthly Target 516.2

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (3.52%) 12.05 11.26 - 14.69 0.2841 times
Fri 30 January 2026 11.94 (-9.41%) 13.10 11.23 - 14.25 0.7574 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.9295 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.8022 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.7148 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 1.5007 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.3341 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 1.8469 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 2.1812 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.6489 times
Wed 30 April 2025 18.57 (-24.91%) 23.50 16.01 - 23.50 5.9743 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 10.07 and 13.53

Yearly Target 19.3
Yearly Target 210.83
Yearly Target 312.76
Yearly Target 414.29
Yearly Target 516.22

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (-6.22%) 13.10 11.23 - 14.69 0.0491 times
Wed 31 December 2025 13.18 (-55.8%) 30.50 13.00 - 44.80 1.4657 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.6736 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.9624 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.771 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.07 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.003 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0047 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YarnSyndica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YarnSyndica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and YarnSyndica 514378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.26
20 day DMA 12.45
35 day DMA 12.88
50 day DMA 13.26
100 day DMA 14.46
150 day DMA 16.54
200 day DMA 16.89

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.2612.28
12 day EMA12.3712.3712.4
20 day EMA12.5312.5512.59
35 day EMA12.8912.9212.96
50 day EMA13.2913.3313.38

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.3212.44
12 day SMA12.2612.2612.25
20 day SMA12.4512.512.6
35 day SMA12.8812.9212.95
50 day SMA13.2613.3213.38
100 day SMA14.4614.5214.58
150 day SMA16.5416.5916.65
200 day SMA16.8916.9316.96

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -95.08

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -95.08

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top