Munafa Stock Market Course + Intraday & FNO calls 
YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 10.9 and 12.34
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 12.076666666667 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 13.52 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.69 (1.65%) | 11.85 | 11.55 - 12.99 | 1.732 times | Mon 26 October 2026 | 11.50 (-1.71%) | 11.25 | 11.25 - 12.00 | 0.2719 times | Fri 23 October 2026 | 11.70 (-5.26%) | 12.35 | 11.65 - 12.97 | 0.848 times | Thu 22 October 2026 | 12.35 (0.16%) | 12.58 | 12.35 - 13.30 | 0.1413 times | Wed 21 October 2026 | 12.33 (-1.91%) | 12.51 | 12.22 - 13.38 | 0.8385 times | Mon 19 October 2026 | 12.57 (-6.54%) | 12.59 | 12.56 - 12.59 | 0.2256 times | Thu 15 October 2026 | 13.45 (4.59%) | 12.06 | 12.06 - 13.61 | 0.8663 times | Wed 14 October 2026 | 12.86 (2.8%) | 14.00 | 12.86 - 14.00 | 3.2854 times | Tue 13 October 2026 | 12.51 (-10.58%) | 13.11 | 12.02 - 13.93 | 1.7587 times | Mon 12 October 2026 | 13.99 (4.4%) | 13.05 | 13.05 - 13.99 | 0.0323 times | Tue 06 October 2026 | 13.40 (7.11%) | 12.98 | 12.75 - 14.50 | 8.074 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 11.47 and 13.21
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.69 (-0.09%) | 11.25 | 11.25 - 12.99 | 0.1514 times | Fri 23 October 2026 | 11.70 (-13.01%) | 12.59 | 11.65 - 13.38 | 0.1551 times | Thu 15 October 2026 | 13.45 (0.37%) | 13.05 | 12.02 - 14.00 | 0.449 times | Tue 06 October 2026 | 13.40 (3.55%) | 12.21 | 12.21 - 14.50 | 0.6215 times | Thu 01 October 2026 | 12.94 (2.45%) | 12.15 | 12.00 - 13.20 | 0.532 times | Fri 25 September 2026 | 12.63 (-1.33%) | 12.90 | 12.21 - 13.89 | 0.5023 times | Fri 18 September 2026 | 12.80 (-3.83%) | 13.31 | 12.10 - 13.96 | 0.2836 times | Fri 11 September 2026 | 13.31 (-1.04%) | 12.64 | 12.64 - 13.98 | 1.9045 times | Fri 04 September 2026 | 13.45 (0.3%) | 13.15 | 12.27 - 14.50 | 1.2422 times | Fri 28 August 2026 | 13.41 (-3.04%) | 13.40 | 12.20 - 15.60 | 4.1584 times | Fri 21 August 2026 | 13.83 (3.06%) | 13.50 | 12.99 - 13.89 | 0.9288 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 9.85 and 13.1
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.69 (-6.48%) | 12.50 | 11.25 - 14.50 | 0.3403 times | Tue 29 September 2026 | 12.50 (-4.8%) | 13.19 | 12.00 - 14.50 | 1.0018 times | Mon 31 August 2026 | 13.13 (-6.88%) | 14.00 | 12.20 - 15.60 | 2.0465 times | Fri 31 July 2026 | 14.10 (-12.15%) | 14.50 | 12.40 - 17.25 | 0.5116 times | Tue 30 June 2026 | 16.05 (9.33%) | 15.99 | 13.50 - 18.80 | 1.3646 times | Fri 29 May 2026 | 14.68 (-3.8%) | 16.00 | 13.20 - 18.50 | 0.9858 times | Thu 30 April 2026 | 15.26 (13.04%) | 15.90 | 12.55 - 18.30 | 0.677 times | Mon 30 March 2026 | 13.50 (2.04%) | 13.20 | 11.50 - 15.94 | 1.4327 times | Fri 27 February 2026 | 13.23 (10.8%) | 12.05 | 11.26 - 16.80 | 0.887 times | Fri 30 January 2026 | 11.94 (-9.41%) | 13.10 | 11.23 - 14.25 | 0.7527 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.9236 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are 7.68 and 15.25
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.69 (-11.31%) | 13.10 | 11.23 - 18.80 | 0.4529 times | Wed 31 December 2025 | 13.18 (-55.8%) | 30.50 | 13.00 - 44.80 | 1.3996 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.4628 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.8738 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.7362 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0669 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.0028 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0045 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.
YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YarnSyndica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YarnSyndica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.04 | 12.31 |
| 12 day EMA | 12.33 | 12.45 | 12.62 |
| 20 day EMA | 12.56 | 12.65 | 12.77 |
| 35 day EMA | 12.85 | 12.92 | 13 |
| 50 day EMA | 13.07 | 13.13 | 13.2 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.09 | 12.48 |
| 12 day SMA | 12.57 | 12.68 | 12.76 |
| 20 day SMA | 12.65 | 12.7 | 12.8 |
| 35 day SMA | 12.89 | 12.98 | 13.03 |
| 50 day SMA | 13.14 | 13.2 | 13.25 |
| 100 day SMA | 14.13 | 14.17 | 14.2 |
| 150 day SMA | 14.16 | 14.16 | 14.17 |
| 200 day SMA | 13.86 | 13.87 | 13.88 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -89.92
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -89.92
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
