ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 14.23 and 15.11

Intraday Target 114.04
Intraday Target 214.41
Intraday Target 314.923333333333
Intraday Target 415.29
Intraday Target 515.8

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Mon 15 December 2025 14.77 (-4.34%) 15.44 14.56 - 15.44 1.1302 times
Fri 12 December 2025 15.44 (5.39%) 14.85 14.25 - 15.94 0.9713 times
Thu 11 December 2025 14.65 (6.93%) 13.74 13.70 - 14.78 1.1621 times
Wed 10 December 2025 13.70 (-0.72%) 13.84 13.41 - 13.84 0.1592 times
Tue 09 December 2025 13.80 (3.76%) 13.33 13.33 - 13.94 0.5262 times
Mon 08 December 2025 13.30 (-0.89%) 13.42 13.11 - 13.98 1.4193 times
Fri 05 December 2025 13.42 (-6.48%) 14.06 13.00 - 14.95 3.7466 times
Thu 04 December 2025 14.35 (-2.78%) 14.60 14.05 - 15.40 0.4515 times
Wed 03 December 2025 14.76 (-4.65%) 15.40 14.75 - 15.40 0.207 times
Tue 02 December 2025 15.48 (0.91%) 15.79 15.48 - 15.79 0.2267 times
Mon 01 December 2025 15.34 (3.86%) 14.05 14.05 - 15.48 0.3173 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 14.23 and 15.11

Weekly Target 114.04
Weekly Target 214.41
Weekly Target 314.923333333333
Weekly Target 415.29
Weekly Target 515.8

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Mon 15 December 2025 14.77 (-4.34%) 15.44 14.56 - 15.44 0.2743 times
Fri 12 December 2025 15.44 (15.05%) 13.42 13.11 - 15.94 1.0287 times
Fri 05 December 2025 13.42 (-9.14%) 14.05 13.00 - 15.79 1.2013 times
Fri 28 November 2025 14.77 (6.41%) 14.48 13.70 - 14.99 0.4664 times
Fri 21 November 2025 13.88 (-8.2%) 15.10 13.74 - 15.65 1.5411 times
Fri 14 November 2025 15.12 (-3.76%) 16.30 14.65 - 16.34 1.6776 times
Fri 07 November 2025 15.71 (-2.72%) 16.10 15.01 - 16.84 0.8686 times
Fri 31 October 2025 16.15 (7.67%) 14.88 14.88 - 16.98 1.1038 times
Thu 23 October 2025 15.00 (-1.45%) 15.22 14.23 - 16.00 0.5896 times
Fri 17 October 2025 15.22 (-7.65%) 16.20 14.66 - 16.84 1.2486 times
Fri 10 October 2025 16.48 (-0.24%) 15.70 15.05 - 16.90 0.9588 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 13.89 and 16.83

Monthly Target 111.63
Monthly Target 213.2
Monthly Target 314.57
Monthly Target 416.14
Monthly Target 517.51

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Mon 15 December 2025 14.77 (0%) 14.05 13.00 - 15.94 0.2031 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.3694 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.3292 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 0.6911 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.1539 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 0.8505 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 1.0044 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.2988 times
Wed 30 April 2025 18.57 (-24.91%) 23.50 16.01 - 23.50 2.7511 times
Fri 28 March 2025 24.73 (-39.93%) 41.00 24.73 - 43.72 3.3485 times
Fri 28 February 2025 41.17 (27.5%) 32.49 28.06 - 44.80 1.8631 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are -2.02 and 29.79

Yearly Target 1-7.61
Yearly Target 23.58
Yearly Target 324.19
Yearly Target 435.38
Yearly Target 555.99

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Mon 15 December 2025 14.77 (-50.47%) 30.50 13.00 - 44.80 1.2927 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.1879 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.7584 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.6909 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0627 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.0027 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0042 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YarnSyndica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YarnSyndica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and YarnSyndica 514378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.48
20 day DMA 14.42
35 day DMA 14.91
50 day DMA 15.15
100 day DMA 17.63
150 day DMA 17.85
200 day DMA 20.82

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.5514.11
12 day EMA14.4914.4414.26
20 day EMA14.5814.5614.47
35 day EMA14.8514.8514.82
50 day EMA15.2115.2315.22

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.1813.77
12 day SMA14.4814.4814.39
20 day SMA14.4214.4114.4
35 day SMA14.9114.9214.91
50 day SMA15.1515.1815.2
100 day SMA17.6317.6917.74
150 day SMA17.8517.8717.88
200 day SMA20.8220.9321.02

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -113.62

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -113.62

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top