YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 14.23 and 15.11
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.923333333333 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.8 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.77 (-4.34%) | 15.44 | 14.56 - 15.44 | 1.1302 times | Fri 12 December 2025 | 15.44 (5.39%) | 14.85 | 14.25 - 15.94 | 0.9713 times | Thu 11 December 2025 | 14.65 (6.93%) | 13.74 | 13.70 - 14.78 | 1.1621 times | Wed 10 December 2025 | 13.70 (-0.72%) | 13.84 | 13.41 - 13.84 | 0.1592 times | Tue 09 December 2025 | 13.80 (3.76%) | 13.33 | 13.33 - 13.94 | 0.5262 times | Mon 08 December 2025 | 13.30 (-0.89%) | 13.42 | 13.11 - 13.98 | 1.4193 times | Fri 05 December 2025 | 13.42 (-6.48%) | 14.06 | 13.00 - 14.95 | 3.7466 times | Thu 04 December 2025 | 14.35 (-2.78%) | 14.60 | 14.05 - 15.40 | 0.4515 times | Wed 03 December 2025 | 14.76 (-4.65%) | 15.40 | 14.75 - 15.40 | 0.207 times | Tue 02 December 2025 | 15.48 (0.91%) | 15.79 | 15.48 - 15.79 | 0.2267 times | Mon 01 December 2025 | 15.34 (3.86%) | 14.05 | 14.05 - 15.48 | 0.3173 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 14.23 and 15.11
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.77 (-4.34%) | 15.44 | 14.56 - 15.44 | 0.2743 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 1.0287 times | Fri 05 December 2025 | 13.42 (-9.14%) | 14.05 | 13.00 - 15.79 | 1.2013 times | Fri 28 November 2025 | 14.77 (6.41%) | 14.48 | 13.70 - 14.99 | 0.4664 times | Fri 21 November 2025 | 13.88 (-8.2%) | 15.10 | 13.74 - 15.65 | 1.5411 times | Fri 14 November 2025 | 15.12 (-3.76%) | 16.30 | 14.65 - 16.34 | 1.6776 times | Fri 07 November 2025 | 15.71 (-2.72%) | 16.10 | 15.01 - 16.84 | 0.8686 times | Fri 31 October 2025 | 16.15 (7.67%) | 14.88 | 14.88 - 16.98 | 1.1038 times | Thu 23 October 2025 | 15.00 (-1.45%) | 15.22 | 14.23 - 16.00 | 0.5896 times | Fri 17 October 2025 | 15.22 (-7.65%) | 16.20 | 14.66 - 16.84 | 1.2486 times | Fri 10 October 2025 | 16.48 (-0.24%) | 15.70 | 15.05 - 16.90 | 0.9588 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 13.89 and 16.83
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.77 (0%) | 14.05 | 13.00 - 15.94 | 0.2031 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.3694 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.3292 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 0.6911 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.1539 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 0.8505 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 1.0044 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.2988 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 2.7511 times | Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 3.3485 times | Fri 28 February 2025 | 41.17 (27.5%) | 32.49 | 28.06 - 44.80 | 1.8631 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are -2.02 and 29.79
| Yearly Target 1 | -7.61 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 24.19 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.77 (-50.47%) | 30.50 | 13.00 - 44.80 | 1.2927 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.1879 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.7584 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.6909 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0627 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.0027 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0042 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YarnSyndica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YarnSyndica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and YarnSyndica 514378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.15 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.85 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.55 | 14.11 |
| 12 day EMA | 14.49 | 14.44 | 14.26 |
| 20 day EMA | 14.58 | 14.56 | 14.47 |
| 35 day EMA | 14.85 | 14.85 | 14.82 |
| 50 day EMA | 15.21 | 15.23 | 15.22 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.18 | 13.77 |
| 12 day SMA | 14.48 | 14.48 | 14.39 |
| 20 day SMA | 14.42 | 14.41 | 14.4 |
| 35 day SMA | 14.91 | 14.92 | 14.91 |
| 50 day SMA | 15.15 | 15.18 | 15.2 |
| 100 day SMA | 17.63 | 17.69 | 17.74 |
| 150 day SMA | 17.85 | 17.87 | 17.88 |
| 200 day SMA | 20.82 | 20.93 | 21.02 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -113.62
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -113.62
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


