YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 11.83 and 13.31
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.98 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 14.46 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.82 (-2.51%) | 13.09 | 12.32 - 13.80 | 2.2879 times | Mon 19 January 2026 | 13.15 (-5.87%) | 13.97 | 13.10 - 13.97 | 1.1624 times | Fri 16 January 2026 | 13.97 (4.88%) | 13.00 | 12.94 - 13.97 | 0.7514 times | Wed 14 January 2026 | 13.32 (-6.53%) | 13.20 | 13.20 - 14.19 | 0.9365 times | Tue 13 January 2026 | 14.25 (3.26%) | 13.11 | 13.11 - 14.25 | 0.2167 times | Mon 12 January 2026 | 13.80 (-1.08%) | 13.80 | 13.06 - 14.15 | 1.6255 times | Fri 09 January 2026 | 13.95 (5.28%) | 13.02 | 13.02 - 14.20 | 0.4496 times | Thu 08 January 2026 | 13.25 (-3%) | 13.66 | 13.25 - 13.80 | 0.6454 times | Wed 07 January 2026 | 13.66 (3.09%) | 13.26 | 13.26 - 13.85 | 0.3603 times | Tue 06 January 2026 | 13.25 (-2%) | 13.90 | 13.05 - 13.95 | 1.5642 times | Mon 05 January 2026 | 13.52 (0.6%) | 13.99 | 13.00 - 13.99 | 2.2291 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 11.75 and 13.4
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.82 (-8.23%) | 13.97 | 12.32 - 13.97 | 0.6341 times | Fri 16 January 2026 | 13.97 (0.14%) | 13.80 | 12.94 - 14.25 | 0.6487 times | Fri 09 January 2026 | 13.95 (3.79%) | 13.99 | 13.00 - 14.20 | 0.9645 times | Fri 02 January 2026 | 13.44 (2.36%) | 13.13 | 13.00 - 13.57 | 0.8504 times | Fri 26 December 2025 | 13.13 (-2.38%) | 13.21 | 13.06 - 13.95 | 1.3617 times | Fri 19 December 2025 | 13.45 (-12.89%) | 15.44 | 13.20 - 15.74 | 1.2592 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 1.0393 times | Fri 05 December 2025 | 13.42 (-9.14%) | 14.05 | 13.00 - 15.79 | 1.2137 times | Fri 28 November 2025 | 14.77 (6.41%) | 14.48 | 13.70 - 14.99 | 0.4712 times | Fri 21 November 2025 | 13.88 (-8.2%) | 15.10 | 13.74 - 15.65 | 1.5571 times | Fri 14 November 2025 | 15.12 (-3.76%) | 16.30 | 14.65 - 16.34 | 1.6949 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 11.61 and 13.54
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.82 (-2.73%) | 13.10 | 12.32 - 14.25 | 0.2991 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.6038 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.5211 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.4644 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 0.9749 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.217 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 1.1999 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 1.417 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.4216 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 3.8811 times | Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 4.7239 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are 11.61 and 13.54
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.13 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.82 (-2.73%) | 13.10 | 12.32 - 14.25 | 0.0218 times | Wed 31 December 2025 | 13.18 (-55.8%) | 30.50 | 13.00 - 44.80 | 1.4702 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.6879 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.9684 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.7733 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0702 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.003 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0047 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yarn Syndica 514378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yarn Syndica 514378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YarnSyndica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.
YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YarnSyndica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.12 |
| 100 day DMA | 15.61 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.56 | 13.77 |
| 12 day EMA | 13.47 | 13.59 | 13.67 |
| 20 day EMA | 13.59 | 13.67 | 13.73 |
| 35 day EMA | 13.86 | 13.92 | 13.97 |
| 50 day EMA | 14.19 | 14.25 | 14.29 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.7 | 13.86 |
| 12 day SMA | 13.53 | 13.55 | 13.55 |
| 20 day SMA | 13.43 | 13.46 | 13.5 |
| 35 day SMA | 13.85 | 13.9 | 13.95 |
| 50 day SMA | 14.12 | 14.18 | 14.22 |
| 100 day SMA | 15.61 | 15.68 | 15.75 |
| 150 day SMA | 17.24 | 17.28 | 17.31 |
| 200 day SMA | 17.79 | 17.9 | 18.02 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -98.62
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -98.62
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


