ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 12.98 and 13.53

Intraday Target 112.88
Intraday Target 213.07
Intraday Target 313.433333333333
Intraday Target 413.62
Intraday Target 513.98

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Thu 08 January 2026 13.25 (-3%) 13.66 13.25 - 13.80 0.6747 times
Wed 07 January 2026 13.66 (3.09%) 13.26 13.26 - 13.85 0.3766 times
Tue 06 January 2026 13.25 (-2%) 13.90 13.05 - 13.95 1.6352 times
Mon 05 January 2026 13.52 (0.6%) 13.99 13.00 - 13.99 2.3303 times
Fri 02 January 2026 13.44 (3.23%) 13.08 13.04 - 13.45 0.7944 times
Thu 01 January 2026 13.02 (-1.21%) 13.10 13.01 - 13.56 1.4432 times
Wed 31 December 2025 13.18 (-0.9%) 13.57 13.00 - 13.57 0.4182 times
Tue 30 December 2025 13.30 (1.45%) 13.05 13.00 - 13.49 1.0161 times
Mon 29 December 2025 13.11 (-0.15%) 13.13 13.10 - 13.54 1.1659 times
Fri 26 December 2025 13.13 (-3.88%) 13.07 13.07 - 13.85 0.1453 times
Wed 24 December 2025 13.66 (0.22%) 13.80 13.18 - 13.80 3.005 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 12.63 and 13.62

Weekly Target 112.42
Weekly Target 212.84
Weekly Target 313.413333333333
Weekly Target 413.83
Weekly Target 514.4

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Thu 08 January 2026 13.25 (-1.41%) 13.99 13.00 - 13.99 0.7869 times
Fri 02 January 2026 13.44 (2.36%) 13.13 13.00 - 13.57 0.7588 times
Fri 26 December 2025 13.13 (-2.38%) 13.21 13.06 - 13.95 1.2151 times
Fri 19 December 2025 13.45 (-12.89%) 15.44 13.20 - 15.74 1.1236 times
Fri 12 December 2025 15.44 (15.05%) 13.42 13.11 - 15.94 0.9274 times
Fri 05 December 2025 13.42 (-9.14%) 14.05 13.00 - 15.79 1.083 times
Fri 28 November 2025 14.77 (6.41%) 14.48 13.70 - 14.99 0.4205 times
Fri 21 November 2025 13.88 (-8.2%) 15.10 13.74 - 15.65 1.3894 times
Fri 14 November 2025 15.12 (-3.76%) 16.30 14.65 - 16.34 1.5123 times
Fri 07 November 2025 15.71 (-2.72%) 16.10 15.01 - 16.84 0.7831 times
Fri 31 October 2025 16.15 (7.67%) 14.88 14.88 - 16.98 0.995 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 13.13 and 14.12

Monthly Target 112.42
Monthly Target 212.84
Monthly Target 313.413333333333
Monthly Target 413.83
Monthly Target 514.4

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 08 January 2026 13.25 (0.53%) 13.10 13.00 - 13.99 0.1467 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.6133 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.5293 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.4717 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 0.9902 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.2205 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 1.2187 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 1.4393 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.4282 times
Wed 30 April 2025 18.57 (-24.91%) 23.50 16.01 - 23.50 3.9421 times
Fri 28 March 2025 24.73 (-39.93%) 41.00 24.73 - 43.72 4.7981 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 13.13 and 14.12

Yearly Target 112.42
Yearly Target 212.84
Yearly Target 313.413333333333
Yearly Target 413.83
Yearly Target 514.4

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Thu 08 January 2026 13.25 (0.53%) 13.10 13.00 - 13.99 0.0105 times
Wed 31 December 2025 13.18 (-55.8%) 30.50 13.00 - 44.80 1.472 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.6937 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.9708 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.7743 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0703 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.003 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0048 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YarnSyndica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YarnSyndica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.35
20 day DMA 13.76
35 day DMA 13.99
50 day DMA 14.43
100 day DMA 16.12
150 day DMA 17.46
200 day DMA 18.7

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.4313.32
12 day EMA13.4513.4913.46
20 day EMA13.6513.6913.69
35 day EMA14.0214.0714.09
50 day EMA14.3914.4414.47

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.3813.28
12 day SMA13.3513.3413.33
20 day SMA13.7613.7913.79
35 day SMA13.9914.0314.05
50 day SMA14.4314.4714.51
100 day SMA16.1216.216.28
150 day SMA17.4617.4817.51
200 day SMA18.718.8318.95

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -101.92

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -101.92

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top