Munafa Stock Market Course + Intraday & FNO calls 
YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 12.72 and 13.86
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.656666666667 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.8 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.33 (-5.46%) | 14.00 | 13.25 - 14.39 | 0.8201 times | Fri 31 July 2026 | 14.10 (4.21%) | 14.00 | 13.53 - 14.28 | 0.1993 times | Thu 30 July 2026 | 13.53 (-2.45%) | 13.75 | 12.40 - 14.88 | 2.8066 times | Wed 29 July 2026 | 13.87 (-5.39%) | 13.68 | 13.68 - 14.95 | 1.4124 times | Tue 28 July 2026 | 14.66 (-1.81%) | 13.16 | 13.16 - 14.75 | 0.522 times | Mon 27 July 2026 | 14.93 (4.63%) | 13.55 | 13.55 - 15.10 | 0.787 times | Fri 24 July 2026 | 14.27 (-0.63%) | 14.36 | 14.00 - 14.87 | 1.6574 times | Wed 22 July 2026 | 14.36 (-3.56%) | 14.03 | 14.03 - 15.79 | 1.0077 times | Tue 21 July 2026 | 14.89 (3.04%) | 14.46 | 14.46 - 15.50 | 0.5379 times | Mon 20 July 2026 | 14.45 (0.14%) | 17.25 | 13.66 - 17.25 | 0.2496 times | Fri 17 July 2026 | 14.43 (0%) | 14.43 | 14.43 - 14.43 | 0.0466 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 12.72 and 13.86
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.33 (-5.46%) | 14.00 | 13.25 - 14.39 | 0.1049 times | Fri 31 July 2026 | 14.10 (-1.19%) | 13.55 | 12.40 - 15.10 | 0.7324 times | Fri 24 July 2026 | 14.27 (-1.11%) | 17.25 | 13.66 - 17.25 | 0.4415 times | Fri 17 July 2026 | 14.43 (-3.67%) | 14.21 | 13.45 - 15.98 | 0.7175 times | Fri 10 July 2026 | 14.98 (-0.99%) | 14.50 | 14.01 - 15.98 | 0.3163 times | Fri 03 July 2026 | 15.13 (-7.06%) | 16.15 | 14.50 - 16.39 | 0.6193 times | Thu 25 June 2026 | 16.28 (1.94%) | 15.65 | 15.03 - 16.49 | 1.0999 times | Fri 19 June 2026 | 15.97 (3.3%) | 17.00 | 15.20 - 17.99 | 1.6122 times | Fri 12 June 2026 | 15.46 (7.74%) | 13.50 | 13.50 - 16.45 | 2.2138 times | Fri 05 June 2026 | 14.35 (-2.25%) | 15.99 | 13.50 - 18.80 | 2.1422 times | Fri 29 May 2026 | 14.68 (-2.72%) | 15.02 | 14.35 - 18.00 | 0.9165 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 12.72 and 13.86
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.33 (-5.46%) | 14.00 | 13.25 - 14.39 | 0.0238 times | Fri 31 July 2026 | 14.10 (-12.15%) | 14.50 | 12.40 - 17.25 | 0.6126 times | Tue 30 June 2026 | 16.05 (9.33%) | 15.99 | 13.50 - 18.80 | 1.6338 times | Fri 29 May 2026 | 14.68 (-3.8%) | 16.00 | 13.20 - 18.50 | 1.1803 times | Thu 30 April 2026 | 15.26 (13.04%) | 15.90 | 12.55 - 18.30 | 0.8106 times | Mon 30 March 2026 | 13.50 (2.04%) | 13.20 | 11.50 - 15.94 | 1.7154 times | Fri 27 February 2026 | 13.23 (10.8%) | 12.05 | 11.26 - 16.80 | 1.062 times | Fri 30 January 2026 | 11.94 (-9.41%) | 13.10 | 11.23 - 14.25 | 0.9012 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 1.1059 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.9544 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.8505 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are 12.28 and 19.85
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.33 (1.14%) | 13.10 | 11.23 - 18.80 | 0.3055 times | Wed 31 December 2025 | 13.18 (-55.8%) | 30.50 | 13.00 - 44.80 | 1.4237 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.5397 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.9062 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.7489 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.068 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.0029 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0046 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YarnSyndica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.
YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YarnSyndica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.47 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.09 | 14.09 |
| 12 day EMA | 14.19 | 14.35 | 14.4 |
| 20 day EMA | 14.47 | 14.59 | 14.64 |
| 35 day EMA | 14.73 | 14.81 | 14.85 |
| 50 day EMA | 15.01 | 15.08 | 15.12 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.22 | 14.25 |
| 12 day SMA | 14.27 | 14.36 | 14.4 |
| 20 day SMA | 14.47 | 14.58 | 14.68 |
| 35 day SMA | 15.06 | 15.12 | 15.18 |
| 50 day SMA | 15.15 | 15.18 | 15.19 |
| 100 day SMA | 14.64 | 14.63 | 14.62 |
| 150 day SMA | 14.1 | 14.1 | 14.11 |
| 200 day SMA | 14.34 | 14.36 | 14.37 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -102.54
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -102.54
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
