YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 12.98 and 13.53
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.433333333333 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.98 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.25 (-3%) | 13.66 | 13.25 - 13.80 | 0.6747 times | Wed 07 January 2026 | 13.66 (3.09%) | 13.26 | 13.26 - 13.85 | 0.3766 times | Tue 06 January 2026 | 13.25 (-2%) | 13.90 | 13.05 - 13.95 | 1.6352 times | Mon 05 January 2026 | 13.52 (0.6%) | 13.99 | 13.00 - 13.99 | 2.3303 times | Fri 02 January 2026 | 13.44 (3.23%) | 13.08 | 13.04 - 13.45 | 0.7944 times | Thu 01 January 2026 | 13.02 (-1.21%) | 13.10 | 13.01 - 13.56 | 1.4432 times | Wed 31 December 2025 | 13.18 (-0.9%) | 13.57 | 13.00 - 13.57 | 0.4182 times | Tue 30 December 2025 | 13.30 (1.45%) | 13.05 | 13.00 - 13.49 | 1.0161 times | Mon 29 December 2025 | 13.11 (-0.15%) | 13.13 | 13.10 - 13.54 | 1.1659 times | Fri 26 December 2025 | 13.13 (-3.88%) | 13.07 | 13.07 - 13.85 | 0.1453 times | Wed 24 December 2025 | 13.66 (0.22%) | 13.80 | 13.18 - 13.80 | 3.005 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 12.63 and 13.62
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.25 (-1.41%) | 13.99 | 13.00 - 13.99 | 0.7869 times | Fri 02 January 2026 | 13.44 (2.36%) | 13.13 | 13.00 - 13.57 | 0.7588 times | Fri 26 December 2025 | 13.13 (-2.38%) | 13.21 | 13.06 - 13.95 | 1.2151 times | Fri 19 December 2025 | 13.45 (-12.89%) | 15.44 | 13.20 - 15.74 | 1.1236 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 0.9274 times | Fri 05 December 2025 | 13.42 (-9.14%) | 14.05 | 13.00 - 15.79 | 1.083 times | Fri 28 November 2025 | 14.77 (6.41%) | 14.48 | 13.70 - 14.99 | 0.4205 times | Fri 21 November 2025 | 13.88 (-8.2%) | 15.10 | 13.74 - 15.65 | 1.3894 times | Fri 14 November 2025 | 15.12 (-3.76%) | 16.30 | 14.65 - 16.34 | 1.5123 times | Fri 07 November 2025 | 15.71 (-2.72%) | 16.10 | 15.01 - 16.84 | 0.7831 times | Fri 31 October 2025 | 16.15 (7.67%) | 14.88 | 14.88 - 16.98 | 0.995 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 13.13 and 14.12
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.25 (0.53%) | 13.10 | 13.00 - 13.99 | 0.1467 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.6133 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.5293 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.4717 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 0.9902 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.2205 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 1.2187 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 1.4393 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.4282 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 3.9421 times | Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 4.7981 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are 13.13 and 14.12
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 13.413333333333 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.25 (0.53%) | 13.10 | 13.00 - 13.99 | 0.0105 times | Wed 31 December 2025 | 13.18 (-55.8%) | 30.50 | 13.00 - 44.80 | 1.472 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.6937 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.9708 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.7743 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0703 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.003 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0048 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YarnSyndica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YarnSyndica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.43 |
| 100 day DMA | 16.12 |
| 150 day DMA | 17.46 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.43 | 13.32 |
| 12 day EMA | 13.45 | 13.49 | 13.46 |
| 20 day EMA | 13.65 | 13.69 | 13.69 |
| 35 day EMA | 14.02 | 14.07 | 14.09 |
| 50 day EMA | 14.39 | 14.44 | 14.47 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.38 | 13.28 |
| 12 day SMA | 13.35 | 13.34 | 13.33 |
| 20 day SMA | 13.76 | 13.79 | 13.79 |
| 35 day SMA | 13.99 | 14.03 | 14.05 |
| 50 day SMA | 14.43 | 14.47 | 14.51 |
| 100 day SMA | 16.12 | 16.2 | 16.28 |
| 150 day SMA | 17.46 | 17.48 | 17.51 |
| 200 day SMA | 18.7 | 18.83 | 18.95 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -101.92
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -101.92
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


