YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 12.25 and 13.15
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.496666666667 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.4 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.41 (1.64%) | 12.21 | 12.09 - 12.99 | 0.684 times | Wed 21 January 2026 | 12.21 (-4.76%) | 12.20 | 12.20 - 12.81 | 1.9367 times | Tue 20 January 2026 | 12.82 (-2.51%) | 13.09 | 12.32 - 13.80 | 2.0907 times | Mon 19 January 2026 | 13.15 (-5.87%) | 13.97 | 13.10 - 13.97 | 1.0622 times | Fri 16 January 2026 | 13.97 (4.88%) | 13.00 | 12.94 - 13.97 | 0.6866 times | Wed 14 January 2026 | 13.32 (-6.53%) | 13.20 | 13.20 - 14.19 | 0.8558 times | Tue 13 January 2026 | 14.25 (3.26%) | 13.11 | 13.11 - 14.25 | 0.198 times | Mon 12 January 2026 | 13.80 (-1.08%) | 13.80 | 13.06 - 14.15 | 1.4854 times | Fri 09 January 2026 | 13.95 (5.28%) | 13.02 | 13.02 - 14.20 | 0.4109 times | Thu 08 January 2026 | 13.25 (-3%) | 13.66 | 13.25 - 13.80 | 0.5897 times | Wed 07 January 2026 | 13.66 (3.09%) | 13.26 | 13.26 - 13.85 | 0.3292 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 11.31 and 13.19
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.41 (-11.17%) | 13.97 | 12.09 - 13.97 | 1.103 times | Fri 16 January 2026 | 13.97 (0.14%) | 13.80 | 12.94 - 14.25 | 0.6163 times | Fri 09 January 2026 | 13.95 (3.79%) | 13.99 | 13.00 - 14.20 | 0.9163 times | Fri 02 January 2026 | 13.44 (2.36%) | 13.13 | 13.00 - 13.57 | 0.8079 times | Fri 26 December 2025 | 13.13 (-2.38%) | 13.21 | 13.06 - 13.95 | 1.2936 times | Fri 19 December 2025 | 13.45 (-12.89%) | 15.44 | 13.20 - 15.74 | 1.1961 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 0.9873 times | Fri 05 December 2025 | 13.42 (-9.14%) | 14.05 | 13.00 - 15.79 | 1.1529 times | Fri 28 November 2025 | 14.77 (6.41%) | 14.48 | 13.70 - 14.99 | 0.4476 times | Fri 21 November 2025 | 13.88 (-8.2%) | 15.10 | 13.74 - 15.65 | 1.4791 times | Fri 14 November 2025 | 15.12 (-3.76%) | 16.30 | 14.65 - 16.34 | 1.61 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 11.17 and 13.33
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.41 (-5.84%) | 13.10 | 12.09 - 14.25 | 0.3567 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.6003 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.518 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.4616 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 0.9691 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.2158 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 1.1927 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 1.4086 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.419 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 3.8581 times | Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 4.6958 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are 11.17 and 13.33
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 12.916666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.41 (-5.84%) | 13.10 | 12.09 - 14.25 | 0.0261 times | Wed 31 December 2025 | 13.18 (-55.8%) | 30.50 | 13.00 - 44.80 | 1.4695 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.6856 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.9674 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.773 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0702 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.003 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0047 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yarn Syndica 514378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YarnSyndica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.
YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YarnSyndica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YarnSyndica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14 |
| 100 day DMA | 15.46 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.94 | 13.31 |
| 12 day EMA | 13.15 | 13.28 | 13.47 |
| 20 day EMA | 13.36 | 13.46 | 13.59 |
| 35 day EMA | 13.68 | 13.76 | 13.85 |
| 50 day EMA | 14 | 14.07 | 14.15 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.09 | 13.5 |
| 12 day SMA | 13.34 | 13.43 | 13.53 |
| 20 day SMA | 13.32 | 13.38 | 13.43 |
| 35 day SMA | 13.67 | 13.76 | 13.85 |
| 50 day SMA | 14 | 14.06 | 14.12 |
| 100 day SMA | 15.46 | 15.53 | 15.61 |
| 150 day SMA | 17.17 | 17.21 | 17.24 |
| 200 day SMA | 17.58 | 17.68 | 17.79 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -95.46
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -95.46
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


