ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 11.83 and 13.31

Intraday Target 111.5
Intraday Target 212.16
Intraday Target 312.98
Intraday Target 413.64
Intraday Target 514.46

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Tue 20 January 2026 12.82 (-2.51%) 13.09 12.32 - 13.80 2.2879 times
Mon 19 January 2026 13.15 (-5.87%) 13.97 13.10 - 13.97 1.1624 times
Fri 16 January 2026 13.97 (4.88%) 13.00 12.94 - 13.97 0.7514 times
Wed 14 January 2026 13.32 (-6.53%) 13.20 13.20 - 14.19 0.9365 times
Tue 13 January 2026 14.25 (3.26%) 13.11 13.11 - 14.25 0.2167 times
Mon 12 January 2026 13.80 (-1.08%) 13.80 13.06 - 14.15 1.6255 times
Fri 09 January 2026 13.95 (5.28%) 13.02 13.02 - 14.20 0.4496 times
Thu 08 January 2026 13.25 (-3%) 13.66 13.25 - 13.80 0.6454 times
Wed 07 January 2026 13.66 (3.09%) 13.26 13.26 - 13.85 0.3603 times
Tue 06 January 2026 13.25 (-2%) 13.90 13.05 - 13.95 1.5642 times
Mon 05 January 2026 13.52 (0.6%) 13.99 13.00 - 13.99 2.2291 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 11.75 and 13.4

Weekly Target 111.39
Weekly Target 212.1
Weekly Target 313.036666666667
Weekly Target 413.75
Weekly Target 514.69

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Tue 20 January 2026 12.82 (-8.23%) 13.97 12.32 - 13.97 0.6341 times
Fri 16 January 2026 13.97 (0.14%) 13.80 12.94 - 14.25 0.6487 times
Fri 09 January 2026 13.95 (3.79%) 13.99 13.00 - 14.20 0.9645 times
Fri 02 January 2026 13.44 (2.36%) 13.13 13.00 - 13.57 0.8504 times
Fri 26 December 2025 13.13 (-2.38%) 13.21 13.06 - 13.95 1.3617 times
Fri 19 December 2025 13.45 (-12.89%) 15.44 13.20 - 15.74 1.2592 times
Fri 12 December 2025 15.44 (15.05%) 13.42 13.11 - 15.94 1.0393 times
Fri 05 December 2025 13.42 (-9.14%) 14.05 13.00 - 15.79 1.2137 times
Fri 28 November 2025 14.77 (6.41%) 14.48 13.70 - 14.99 0.4712 times
Fri 21 November 2025 13.88 (-8.2%) 15.10 13.74 - 15.65 1.5571 times
Fri 14 November 2025 15.12 (-3.76%) 16.30 14.65 - 16.34 1.6949 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 11.61 and 13.54

Monthly Target 111.2
Monthly Target 212.01
Monthly Target 313.13
Monthly Target 413.94
Monthly Target 515.06

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Tue 20 January 2026 12.82 (-2.73%) 13.10 12.32 - 14.25 0.2991 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.6038 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.5211 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.4644 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 0.9749 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.217 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 1.1999 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 1.417 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.4216 times
Wed 30 April 2025 18.57 (-24.91%) 23.50 16.01 - 23.50 3.8811 times
Fri 28 March 2025 24.73 (-39.93%) 41.00 24.73 - 43.72 4.7239 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 11.61 and 13.54

Yearly Target 111.2
Yearly Target 212.01
Yearly Target 313.13
Yearly Target 413.94
Yearly Target 515.06

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Tue 20 January 2026 12.82 (-2.73%) 13.10 12.32 - 14.25 0.0218 times
Wed 31 December 2025 13.18 (-55.8%) 30.50 13.00 - 44.80 1.4702 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.6879 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.9684 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.7733 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.0702 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.003 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0047 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yarn Syndica 514378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YarnSyndica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.

YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YarnSyndica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.53
20 day DMA 13.43
35 day DMA 13.85
50 day DMA 14.12
100 day DMA 15.61
150 day DMA 17.24
200 day DMA 17.79

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.5613.77
12 day EMA13.4713.5913.67
20 day EMA13.5913.6713.73
35 day EMA13.8613.9213.97
50 day EMA14.1914.2514.29

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.713.86
12 day SMA13.5313.5513.55
20 day SMA13.4313.4613.5
35 day SMA13.8513.913.95
50 day SMA14.1214.1814.22
100 day SMA15.6115.6815.75
150 day SMA17.2417.2817.31
200 day SMA17.7917.918.02

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -98.62

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -98.62

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top