Munafa Stock Market Course + Intraday & FNO calls 
WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514348
- 514348 Experts view
- Tomorrow's Movement 514348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeYrn
Strong intraday Stock price targets for WinsomeYrn are 1.8 and 1.8
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.8 |
Daily price and volume Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.80 (0%) | 1.80 | 1.80 - 1.80 | 0.9613 times | Tue 28 April 2026 | 1.80 (0.56%) | 1.80 | 1.79 - 1.80 | 0.007 times | Mon 27 April 2026 | 1.79 (-1.65%) | 1.85 | 1.79 - 1.85 | 0.7648 times | Fri 24 April 2026 | 1.82 (-1.62%) | 1.84 | 1.82 - 1.84 | 0.0009 times | Thu 23 April 2026 | 1.85 (1.65%) | 1.85 | 1.83 - 1.85 | 2.1119 times | Wed 22 April 2026 | 1.82 (1.68%) | 1.82 | 1.76 - 1.82 | 1.218 times | Tue 21 April 2026 | 1.79 (-1.65%) | 1.85 | 1.79 - 1.85 | 2.3502 times | Mon 20 April 2026 | 1.82 (1.68%) | 1.82 | 1.81 - 1.82 | 2.5668 times | Fri 17 April 2026 | 1.79 (1.13%) | 1.80 | 1.79 - 1.80 | 0.0147 times | Thu 16 April 2026 | 1.77 (1.72%) | 1.74 | 1.73 - 1.77 | 0.0044 times | Wed 15 April 2026 | 1.74 (0%) | 1.74 | 1.74 - 1.77 | 0.0144 times |
Weekly price and charts WinsomeYrn
Strong weekly Stock price targets for WinsomeYrn 514348 are 1.77 and 1.83
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.80 (-1.1%) | 1.85 | 1.79 - 1.85 | 1.5888 times | Fri 24 April 2026 | 1.82 (1.68%) | 1.82 | 1.76 - 1.85 | 7.5608 times | Fri 17 April 2026 | 1.79 (1.7%) | 1.76 | 1.73 - 1.80 | 0.1371 times | Fri 10 April 2026 | 1.76 (1.15%) | 1.71 | 1.68 - 1.77 | 0.2465 times | Thu 02 April 2026 | 1.74 (0%) | 1.71 | 1.68 - 1.77 | 0.1212 times | Fri 27 March 2026 | 1.74 (-4.92%) | 1.86 | 1.74 - 1.86 | 0.0187 times | Fri 20 March 2026 | 1.83 (5.78%) | 1.74 | 1.70 - 1.84 | 0.1947 times | Fri 13 March 2026 | 1.73 (-4.42%) | 1.84 | 1.73 - 1.87 | 0.065 times | Fri 06 March 2026 | 1.81 (1.69%) | 1.78 | 1.75 - 1.82 | 0.0426 times | Fri 27 February 2026 | 1.78 (-1.66%) | 1.79 | 1.75 - 1.79 | 0.0246 times | Fri 20 February 2026 | 1.81 (5.85%) | 1.74 | 1.72 - 1.84 | 0.0683 times |
Monthly price and charts WinsomeYrn
Strong monthly Stock price targets for WinsomeYrn 514348 are 1.74 and 1.91
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.80 (5.26%) | 1.71 | 1.68 - 1.85 | 2.8589 times | Mon 30 March 2026 | 1.71 (-3.93%) | 1.78 | 1.70 - 1.87 | 0.1274 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.74 | 1.62 - 1.84 | 0.0829 times | Fri 30 January 2026 | 1.71 (-10%) | 1.93 | 1.71 - 1.93 | 0.1365 times | Wed 31 December 2025 | 1.90 (-7.77%) | 2.10 | 1.85 - 2.22 | 0.3328 times | Fri 28 November 2025 | 2.06 (4.04%) | 1.98 | 1.89 - 2.06 | 0.2954 times | Fri 31 October 2025 | 1.98 (3.13%) | 1.92 | 1.90 - 2.01 | 0.1753 times | Tue 30 September 2025 | 1.92 (-7.69%) | 2.04 | 1.92 - 2.18 | 0.7081 times | Fri 29 August 2025 | 2.08 (11.23%) | 1.87 | 1.81 - 2.12 | 2.4664 times | Thu 31 July 2025 | 1.87 (-1.58%) | 1.90 | 1.79 - 1.95 | 2.8164 times | Mon 30 June 2025 | 1.90 (3.83%) | 1.83 | 1.79 - 1.96 | 0.3275 times |
Yearly price and charts WinsomeYrn
Strong yearly Stock price targets for WinsomeYrn 514348 are 1.56 and 1.87
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.7833333333333 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.80 (-5.26%) | 1.93 | 1.62 - 1.93 | 0.3674 times | Wed 31 December 2025 | 1.90 (-44.12%) | 3.40 | 1.59 - 3.52 | 2.1772 times | Tue 31 December 2024 | 3.40 (0%) | 3.34 | 2.90 - 4.50 | 1.7987 times | Fri 29 December 2023 | 3.40 (325%) | 9.00 | 3.25 - 9.00 | 1.258 times | Mon 22 June 2020 | 0.80 (-3.61%) | 0.82 | 0.79 - 0.82 | 0.0046 times | Tue 17 December 2019 | 0.83 (-38.52%) | 1.33 | 0.83 - 1.37 | 0.5527 times | Fri 28 December 2018 | 1.35 (0%) | 1.60 | 1.35 - 1.66 | 0.8414 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeYrn
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeYrn (514348) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinsomeYrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeYrn in short term and the buy signal is strong.
WinsomeYrn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WinsomeYrn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeYrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and WinsomeYrn 514348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeYrn 514348 stock. Volume based technical analysis of WinsomeYrn 514348 stock is negative.
WinsomeYrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.81 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.82 | 1.81 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.83 | 1.83 | 1.84 |
| 150 day SMA | 1.89 | 1.89 | 1.9 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Videos related to: WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
