ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong intraday Stock price targets for WinsomeYrn are 1.99 and 1.99

Intraday Target 11.99
Intraday Target 21.99
Intraday Target 31.99
Intraday Target 41.99
Intraday Target 51.99

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Wed 15 July 2026 1.99 (1.53%) 1.99 1.99 - 1.99 0.4046 times
Tue 14 July 2026 1.96 (1.55%) 1.96 1.96 - 1.96 0.2202 times
Mon 13 July 2026 1.93 (0.52%) 1.95 1.89 - 1.95 4.1999 times
Fri 10 July 2026 1.92 (-1.54%) 1.95 1.92 - 1.98 1.5816 times
Thu 09 July 2026 1.95 (-3.47%) 1.95 1.95 - 2.00 1.3964 times
Fri 03 July 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.4045 times
Thu 02 July 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.4867 times
Wed 01 July 2026 2.10 (1.94%) 2.10 2.02 - 2.10 1.1642 times
Tue 30 June 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.077 times
Mon 29 June 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.0649 times
Thu 25 June 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 0.8052 times

 Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.94 and 2.04

Weekly Target 11.86
Weekly Target 21.92
Weekly Target 31.9566666666667
Weekly Target 42.02
Weekly Target 52.06

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Wed 15 July 2026 1.99 (3.65%) 1.95 1.89 - 1.99 1.9391 times
Fri 10 July 2026 1.92 (-4.95%) 1.95 1.92 - 2.00 1.1969 times
Fri 03 July 2026 2.02 (-5.61%) 2.10 2.02 - 2.10 0.8831 times
Thu 25 June 2026 2.14 (-1.83%) 2.22 2.14 - 2.22 0.6163 times
Fri 19 June 2026 2.18 (-3.54%) 2.28 2.18 - 2.28 0.8955 times
Thu 04 June 2026 2.26 (7.62%) 2.14 2.14 - 2.26 3.0537 times
Fri 29 May 2026 2.10 (7.14%) 1.99 1.99 - 2.10 0.3774 times
Fri 22 May 2026 1.96 (3.16%) 1.93 1.93 - 1.96 0.9806 times
Fri 15 May 2026 1.90 (2.15%) 1.84 1.84 - 1.90 0.0054 times
Tue 05 May 2026 1.86 (3.33%) 1.83 1.83 - 1.86 0.0519 times
Wed 29 April 2026 1.80 (-1.1%) 1.85 1.79 - 1.85 5.8639 times

 weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.84 and 2.05

Monthly Target 11.78
Monthly Target 21.89
Monthly Target 31.9933333333333
Monthly Target 42.1
Monthly Target 52.2

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Wed 15 July 2026 1.99 (-3.4%) 2.10 1.89 - 2.10 0.6667 times
Tue 30 June 2026 2.06 (-1.9%) 2.14 2.06 - 2.28 0.7778 times
Fri 29 May 2026 2.10 (16.67%) 1.83 1.83 - 2.10 0.2381 times
Wed 29 April 2026 1.80 (5.26%) 1.71 1.68 - 1.85 5.9311 times
Mon 30 March 2026 1.71 (-3.93%) 1.78 1.70 - 1.87 0.2642 times
Fri 27 February 2026 1.78 (4.09%) 1.74 1.62 - 1.84 0.172 times
Fri 30 January 2026 1.71 (-10%) 1.93 1.71 - 1.93 0.2831 times
Wed 31 December 2025 1.90 (-7.77%) 2.10 1.85 - 2.22 0.6903 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.6128 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.3637 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 1.4691 times

 monthly chart WinsomeYrn

Yearly price and charts WinsomeYrn

Strong yearly Stock price targets for WinsomeYrn 514348 are 1.81 and 2.47

Yearly Target 11.3
Yearly Target 21.65
Yearly Target 31.9633333333333
Yearly Target 42.31
Yearly Target 52.62

Yearly price and volumes Winsome Yrn

Date Closing Open Range Volume
Wed 15 July 2026 1.99 (4.74%) 1.93 1.62 - 2.28 0.4543 times
Wed 31 December 2025 1.90 (-44.12%) 3.40 1.59 - 3.52 2.1487 times
Tue 31 December 2024 3.40 (0%) 3.34 2.90 - 4.50 1.7751 times
Fri 29 December 2023 3.40 (325%) 9.00 3.25 - 9.00 1.2415 times
Mon 22 June 2020 0.80 (-3.61%) 0.82 0.79 - 0.82 0.0046 times
Tue 17 December 2019 0.83 (-38.52%) 1.33 0.83 - 1.37 0.5455 times
Fri 28 December 2018 1.35 (0%) 1.60 1.35 - 1.66 0.8304 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of WinsomeYrn

Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Yrn 514348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsome Yrn 514348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.96

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeYrn (514348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeYrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WinsomeYrn in short term but the sell signal is initial and weak.

WinsomeYrn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WinsomeYrn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinsomeYrn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and WinsomeYrn 514348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinsomeYrn 514348 stock. Volume based technical analysis of WinsomeYrn 514348 stock is negative.

WinsomeYrn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.03
20 day DMA 2.1
35 day DMA 2.01
50 day DMA 1.93
100 day DMA 1.85
150 day DMA 1.89
200 day DMA 1.92

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.97
12 day EMA2.022.032.04
20 day EMA2.032.032.04
35 day EMA222
50 day EMA1.921.921.92

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.98
12 day SMA2.032.052.07
20 day SMA2.12.12.1
35 day SMA2.0122
50 day SMA1.931.931.92
100 day SMA1.851.841.84
150 day SMA1.891.891.89
200 day SMA1.921.921.92

Videos related to: WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top