ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong intraday Stock price targets for WinsomeYrn are 2.19 and 2.25

Intraday Target 12.18
Intraday Target 22.2
Intraday Target 32.24
Intraday Target 42.26
Intraday Target 52.3

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Mon 08 June 2026 2.22 (-1.77%) 2.28 2.22 - 2.28 0.0134 times
Thu 04 June 2026 2.26 (1.8%) 2.26 2.26 - 2.26 0.0001 times
Wed 03 June 2026 2.22 (1.83%) 2.22 2.22 - 2.22 0.0001 times
Tue 02 June 2026 2.18 (1.87%) 2.18 2.14 - 2.18 7.7649 times
Mon 01 June 2026 2.14 (1.9%) 2.14 2.14 - 2.14 0.0166 times
Fri 29 May 2026 2.10 (1.94%) 2.10 2.10 - 2.10 0.0912 times
Wed 27 May 2026 2.06 (1.98%) 2.06 2.06 - 2.06 0.8703 times
Tue 26 May 2026 2.02 (1.51%) 2.02 2.02 - 2.02 0.0001 times
Mon 25 May 2026 1.99 (1.53%) 1.99 1.99 - 1.99 0.0001 times
Fri 22 May 2026 1.96 (1.55%) 1.96 1.96 - 1.96 1.2432 times
Thu 21 May 2026 1.93 (1.58%) 1.93 1.93 - 1.93 1.2556 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 2.19 and 2.25

Weekly Target 12.18
Weekly Target 22.2
Weekly Target 32.24
Weekly Target 42.26
Weekly Target 52.3

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Mon 08 June 2026 2.22 (-1.77%) 2.28 2.22 - 2.28 0.0013 times
Thu 04 June 2026 2.26 (7.62%) 2.14 2.14 - 2.26 0.77 times
Fri 29 May 2026 2.10 (7.14%) 1.99 1.99 - 2.10 0.0952 times
Fri 22 May 2026 1.96 (3.16%) 1.93 1.93 - 1.96 0.2472 times
Fri 15 May 2026 1.90 (2.15%) 1.84 1.84 - 1.90 0.0014 times
Tue 05 May 2026 1.86 (3.33%) 1.83 1.83 - 1.86 0.0131 times
Wed 29 April 2026 1.80 (-1.1%) 1.85 1.79 - 1.85 1.4785 times
Fri 24 April 2026 1.82 (1.68%) 1.82 1.76 - 1.85 7.0363 times
Fri 17 April 2026 1.79 (1.7%) 1.76 1.73 - 1.80 0.1275 times
Fri 10 April 2026 1.76 (1.15%) 1.71 1.68 - 1.77 0.2294 times
Thu 02 April 2026 1.74 (0%) 1.71 1.68 - 1.77 0.1128 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 2.18 and 2.32

Monthly Target 12.07
Monthly Target 22.15
Monthly Target 32.2133333333333
Monthly Target 42.29
Monthly Target 52.35

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Mon 08 June 2026 2.22 (5.71%) 2.14 2.14 - 2.28 0.4884 times
Fri 29 May 2026 2.10 (16.67%) 1.83 1.83 - 2.10 0.226 times
Wed 29 April 2026 1.80 (5.26%) 1.71 1.68 - 1.85 5.6277 times
Mon 30 March 2026 1.71 (-3.93%) 1.78 1.70 - 1.87 0.2507 times
Fri 27 February 2026 1.78 (4.09%) 1.74 1.62 - 1.84 0.1632 times
Fri 30 January 2026 1.71 (-10%) 1.93 1.71 - 1.93 0.2686 times
Wed 31 December 2025 1.90 (-7.77%) 2.10 1.85 - 2.22 0.655 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.5814 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.3451 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 1.394 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 4.8551 times

monthly chart WinsomeYrn

Yearly price and charts WinsomeYrn

Strong yearly Stock price targets for WinsomeYrn 514348 are 1.92 and 2.58

Yearly Target 11.38
Yearly Target 21.8
Yearly Target 32.04
Yearly Target 42.46
Yearly Target 52.7

Yearly price and volumes Winsome Yrn

Date Closing Open Range Volume
Mon 08 June 2026 2.22 (16.84%) 1.93 1.62 - 2.28 0.4065 times
Wed 31 December 2025 1.90 (-44.12%) 3.40 1.59 - 3.52 2.1643 times
Tue 31 December 2024 3.40 (0%) 3.34 2.90 - 4.50 1.7881 times
Fri 29 December 2023 3.40 (325%) 9.00 3.25 - 9.00 1.2505 times
Mon 22 June 2020 0.80 (-3.61%) 0.82 0.79 - 0.82 0.0046 times
Tue 17 December 2019 0.83 (-38.52%) 1.33 0.83 - 1.37 0.5495 times
Fri 28 December 2018 1.35 (0%) 1.60 1.35 - 1.66 0.8364 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of WinsomeYrn

Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Winsome Yrn 514348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeYrn (514348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinsomeYrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinsomeYrn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeYrn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeYrn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinsomeYrn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and WinsomeYrn 514348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinsomeYrn 514348 stock. Volume based technical analysis of WinsomeYrn 514348 stock is negative.

WinsomeYrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.08
20 day DMA 1.98
35 day DMA 1.89
50 day DMA 1.85
100 day DMA 1.83
150 day DMA 1.88
200 day DMA 1.91

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.15
12 day EMA2.12.082.05
20 day EMA2.032.011.98
35 day EMA1.961.941.92
50 day EMA1.881.871.85

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.182.14
12 day SMA2.082.052.02
20 day SMA1.981.961.94
35 day SMA1.891.871.86
50 day SMA1.851.851.84
100 day SMA1.831.821.82
150 day SMA1.881.881.88
200 day SMA1.911.91.9

Videos related to: WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top