Munafa Stock Market Course + Intraday & FNO calls 
WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514348
- 514348 Experts view
- Tomorrow's Movement 514348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeYrn
Strong intraday Stock price targets for WinsomeYrn are 1.62 and 1.66
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.68 |
Daily price and volume Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.65 (1.23%) | 1.66 | 1.62 - 1.66 | 0.5687 times | Tue 10 February 2026 | 1.63 (0%) | 1.63 | 1.63 - 1.63 | 0.0249 times | Mon 09 February 2026 | 1.63 (-0.61%) | 1.65 | 1.62 - 1.65 | 0.2939 times | Fri 06 February 2026 | 1.64 (-1.8%) | 1.65 | 1.64 - 1.65 | 3.1599 times | Thu 05 February 2026 | 1.67 (1.83%) | 1.67 | 1.67 - 1.67 | 0.4657 times | Wed 04 February 2026 | 1.64 (-1.8%) | 1.65 | 1.64 - 1.65 | 2.5292 times | Tue 03 February 2026 | 1.67 (-1.18%) | 1.67 | 1.67 - 1.67 | 0.3417 times | Mon 02 February 2026 | 1.69 (-1.17%) | 1.74 | 1.69 - 1.74 | 0.0273 times | Sun 01 February 2026 | 1.71 (0%) | 1.74 | 1.71 - 1.74 | 0.1137 times | Fri 30 January 2026 | 1.71 (-1.72%) | 1.77 | 1.71 - 1.77 | 2.475 times | Thu 29 January 2026 | 1.74 (-1.69%) | 1.75 | 1.74 - 1.75 | 2.6117 times |
Weekly price and charts WinsomeYrn
Strong weekly Stock price targets for WinsomeYrn 514348 are 1.63 and 1.67
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.65 (0.61%) | 1.65 | 1.62 - 1.66 | 0.1676 times | Fri 06 February 2026 | 1.64 (-4.09%) | 1.74 | 1.64 - 1.74 | 1.2538 times | Fri 30 January 2026 | 1.71 (-4.47%) | 1.76 | 1.71 - 1.77 | 1.3275 times | Fri 23 January 2026 | 1.79 (-0.56%) | 1.83 | 1.78 - 1.86 | 1.0747 times | Fri 16 January 2026 | 1.80 (-2.7%) | 1.88 | 1.80 - 1.88 | 1.0567 times | Fri 09 January 2026 | 1.85 (-2.63%) | 1.87 | 1.81 - 1.88 | 1.135 times | Fri 02 January 2026 | 1.90 (-2.06%) | 1.91 | 1.85 - 1.93 | 0.7557 times | Fri 26 December 2025 | 1.94 (-3.48%) | 1.98 | 1.88 - 1.99 | 1.5586 times | Fri 19 December 2025 | 2.01 (-2.43%) | 2.10 | 2.01 - 2.13 | 1.2651 times | Fri 12 December 2025 | 2.06 (-5.07%) | 2.13 | 2.05 - 2.13 | 0.4054 times | Fri 05 December 2025 | 2.17 (5.34%) | 2.10 | 2.02 - 2.22 | 7.8225 times |
Monthly price and charts WinsomeYrn
Strong monthly Stock price targets for WinsomeYrn 514348 are 1.58 and 1.7
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.65 (-3.51%) | 1.74 | 1.62 - 1.74 | 0.0388 times | Fri 30 January 2026 | 1.71 (-10%) | 1.93 | 1.71 - 1.93 | 0.1302 times | Wed 31 December 2025 | 1.90 (-7.77%) | 2.10 | 1.85 - 2.22 | 0.3175 times | Fri 28 November 2025 | 2.06 (4.04%) | 1.98 | 1.89 - 2.06 | 0.2819 times | Fri 31 October 2025 | 1.98 (3.13%) | 1.92 | 1.90 - 2.01 | 0.1673 times | Tue 30 September 2025 | 1.92 (-7.69%) | 2.04 | 1.92 - 2.18 | 0.6757 times | Fri 29 August 2025 | 2.08 (11.23%) | 1.87 | 1.81 - 2.12 | 2.3536 times | Thu 31 July 2025 | 1.87 (-1.58%) | 1.90 | 1.79 - 1.95 | 2.6876 times | Mon 30 June 2025 | 1.90 (3.83%) | 1.83 | 1.79 - 1.96 | 0.3126 times | Fri 30 May 2025 | 1.83 (4.57%) | 1.75 | 1.70 - 1.83 | 3.0348 times | Wed 30 April 2025 | 1.75 (5.42%) | 1.66 | 1.59 - 1.80 | 5.6822 times |
Yearly price and charts WinsomeYrn
Strong yearly Stock price targets for WinsomeYrn 514348 are 1.48 and 1.79
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.7333333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.65 (-13.16%) | 1.93 | 1.62 - 1.93 | 0.0214 times | Wed 31 December 2025 | 1.90 (-44.12%) | 3.40 | 1.59 - 3.52 | 2.2908 times | Tue 31 December 2024 | 3.40 (0%) | 3.34 | 2.90 - 4.50 | 1.8926 times | Fri 29 December 2023 | 3.40 (325%) | 9.00 | 3.25 - 9.00 | 1.3236 times | Mon 22 June 2020 | 0.80 (-3.61%) | 0.82 | 0.79 - 0.82 | 0.0049 times | Tue 17 December 2019 | 0.83 (-38.52%) | 1.33 | 0.83 - 1.37 | 0.5816 times | Fri 28 December 2018 | 1.35 (0%) | 1.60 | 1.35 - 1.66 | 0.8853 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeYrn
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeYrn (514348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeYrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinsomeYrn in short term and the sell signal is strong.
WinsomeYrn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeYrn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinsomeYrn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and WinsomeYrn 514348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeYrn 514348 stock. Volume based technical analysis of WinsomeYrn 514348 stock is negative.
WinsomeYrn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.66 |
| 12 day EMA | 1.68 | 1.69 | 1.7 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.65 |
| 12 day SMA | 1.68 | 1.69 | 1.71 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.81 | 1.83 | 1.84 |
| 50 day SMA | 1.89 | 1.9 | 1.9 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
