Munafa Stock Market Course + Intraday & FNO calls 
WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514348
- 514348 Experts view
- Tomorrow's Movement 514348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeYrn
Strong intraday Stock price targets for WinsomeYrn are 2.06 and 2.07
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.07 |
Daily price and volume Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.06 (-1.44%) | 2.05 | 2.05 - 2.06 | 0.0288 times | Wed 10 December 2025 | 2.09 (-1.88%) | 2.09 | 2.09 - 2.09 | 0.3933 times | Tue 09 December 2025 | 2.13 (-1.84%) | 2.13 | 2.13 - 2.13 | 0.0001 times | Fri 05 December 2025 | 2.17 (1.4%) | 2.10 | 2.10 - 2.18 | 2.6038 times | Thu 04 December 2025 | 2.14 (-1.83%) | 2.22 | 2.14 - 2.22 | 3.7257 times | Wed 03 December 2025 | 2.18 (1.87%) | 2.18 | 2.18 - 2.18 | 0.8696 times | Tue 02 December 2025 | 2.14 (1.9%) | 2.14 | 2.14 - 2.14 | 0.0576 times | Mon 01 December 2025 | 2.10 (1.94%) | 2.10 | 2.02 - 2.10 | 0.8908 times | Fri 28 November 2025 | 2.06 (1.98%) | 2.06 | 2.06 - 2.06 | 0.2641 times | Thu 27 November 2025 | 2.02 (1.51%) | 2.02 | 2.02 - 2.02 | 1.1662 times | Wed 26 November 2025 | 1.99 (1.53%) | 1.99 | 1.95 - 1.99 | 2.3918 times |
Weekly price and charts WinsomeYrn
Strong weekly Stock price targets for WinsomeYrn 514348 are 2.02 and 2.1
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.06 (-5.07%) | 2.13 | 2.05 - 2.13 | 0.1674 times | Fri 05 December 2025 | 2.17 (5.34%) | 2.10 | 2.02 - 2.22 | 3.2299 times | Fri 28 November 2025 | 2.06 (6.74%) | 1.93 | 1.90 - 2.06 | 2.589 times | Thu 20 November 2025 | 1.93 (-2.53%) | 1.95 | 1.89 - 1.98 | 0.2608 times | Fri 14 November 2025 | 1.98 (0%) | 1.98 | 1.94 - 2.01 | 1.2363 times | Fri 07 November 2025 | 1.98 (0%) | 1.98 | 1.96 - 2.00 | 0.177 times | Fri 31 October 2025 | 1.98 (1.54%) | 2.01 | 1.90 - 2.01 | 1.0876 times | Thu 23 October 2025 | 1.95 (0%) | 1.95 | 1.95 - 2.01 | 0.2735 times | Fri 17 October 2025 | 1.95 (-0.51%) | 1.99 | 1.90 - 1.99 | 0.7391 times | Fri 10 October 2025 | 1.96 (2.08%) | 1.95 | 1.90 - 1.97 | 0.2394 times | Wed 01 October 2025 | 1.92 (-3.03%) | 2.00 | 1.92 - 2.00 | 0.6336 times |
Monthly price and charts WinsomeYrn
Strong monthly Stock price targets for WinsomeYrn 514348 are 1.94 and 2.14
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.06 (0%) | 2.10 | 2.02 - 2.22 | 0.1437 times | Fri 28 November 2025 | 2.06 (4.04%) | 1.98 | 1.89 - 2.06 | 0.1804 times | Fri 31 October 2025 | 1.98 (3.13%) | 1.92 | 1.90 - 2.01 | 0.107 times | Tue 30 September 2025 | 1.92 (-7.69%) | 2.04 | 1.92 - 2.18 | 0.4324 times | Fri 29 August 2025 | 2.08 (11.23%) | 1.87 | 1.81 - 2.12 | 1.5059 times | Thu 31 July 2025 | 1.87 (-1.58%) | 1.90 | 1.79 - 1.95 | 1.7196 times | Mon 30 June 2025 | 1.90 (3.83%) | 1.83 | 1.79 - 1.96 | 0.2 times | Fri 30 May 2025 | 1.83 (4.57%) | 1.75 | 1.70 - 1.83 | 1.9418 times | Wed 30 April 2025 | 1.75 (5.42%) | 1.66 | 1.59 - 1.80 | 3.6357 times | Fri 28 March 2025 | 1.66 (-24.55%) | 2.16 | 1.66 - 2.16 | 0.1335 times | Fri 28 February 2025 | 2.20 (-20.58%) | 2.72 | 2.20 - 2.75 | 1.1853 times |
Yearly price and charts WinsomeYrn
Strong yearly Stock price targets for WinsomeYrn 514348 are 0.86 and 2.79
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 2.39 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.06 (-39.41%) | 3.40 | 1.59 - 3.52 | 1.9627 times | Tue 31 December 2024 | 3.40 (0%) | 3.34 | 2.90 - 4.50 | 1.6299 times | Fri 29 December 2023 | 3.40 (325%) | 9.00 | 3.25 - 9.00 | 1.1399 times | Mon 22 June 2020 | 0.80 (-3.61%) | 0.82 | 0.79 - 0.82 | 0.0042 times | Tue 17 December 2019 | 0.83 (-38.52%) | 1.33 | 0.83 - 1.37 | 0.5008 times | Fri 28 December 2018 | 1.35 (0%) | 1.60 | 1.35 - 1.66 | 0.7624 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WinsomeYrn
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winsome Yrn 514348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeYrn (514348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsomeYrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeYrn in short term and the buy signal is strong.
WinsomeYrn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeYrn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinsomeYrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and WinsomeYrn 514348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinsomeYrn 514348 stock. Volume based technical analysis of WinsomeYrn 514348 stock is negative.
WinsomeYrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.12 | 2.14 |
| 12 day EMA | 2.09 | 2.09 | 2.09 |
| 20 day EMA | 2.05 | 2.05 | 2.05 |
| 35 day EMA | 2.04 | 2.04 | 2.04 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.14 | 2.15 |
| 12 day SMA | 2.09 | 2.08 | 2.06 |
| 20 day SMA | 2.03 | 2.02 | 2.02 |
| 35 day SMA | 2 | 2 | 1.99 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 2.01 | 2.01 | 2.02 |
Videos related to: WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
