Munafa Stock Market Course + Intraday & FNO calls 
WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514348
- 514348 Experts view
- Tomorrow's Movement 514348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeYrn
Strong intraday Stock price targets for WinsomeYrn are 1.66 and 1.71
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6633333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.71 |
Daily price and volume Winsome Yrn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.68 (1.82%) | 1.68 | 1.63 - 1.68 | 1.5972 times | Wed 11 February 2026 | 1.65 (1.23%) | 1.66 | 1.62 - 1.66 | 0.6351 times | Tue 10 February 2026 | 1.63 (0%) | 1.63 | 1.63 - 1.63 | 0.0278 times | Mon 09 February 2026 | 1.63 (-0.61%) | 1.65 | 1.62 - 1.65 | 0.3282 times | Fri 06 February 2026 | 1.64 (-1.8%) | 1.65 | 1.64 - 1.65 | 3.5285 times | Thu 05 February 2026 | 1.67 (1.83%) | 1.67 | 1.67 - 1.67 | 0.52 times | Wed 04 February 2026 | 1.64 (-1.8%) | 1.65 | 1.64 - 1.65 | 2.8242 times | Tue 03 February 2026 | 1.67 (-1.18%) | 1.67 | 1.67 - 1.67 | 0.3816 times | Mon 02 February 2026 | 1.69 (-1.17%) | 1.74 | 1.69 - 1.74 | 0.0305 times | Sun 01 February 2026 | 1.71 (0%) | 1.74 | 1.71 - 1.74 | 0.127 times | Fri 30 January 2026 | 1.71 (-1.72%) | 1.77 | 1.71 - 1.77 | 2.7637 times |
Weekly price and charts WinsomeYrn
Strong weekly Stock price targets for WinsomeYrn 514348 are 1.65 and 1.71
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Winsome Yrn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.68 (2.44%) | 1.65 | 1.62 - 1.68 | 0.4263 times | Fri 06 February 2026 | 1.64 (-4.09%) | 1.74 | 1.64 - 1.74 | 1.2208 times | Fri 30 January 2026 | 1.71 (-4.47%) | 1.76 | 1.71 - 1.77 | 1.2926 times | Fri 23 January 2026 | 1.79 (-0.56%) | 1.83 | 1.78 - 1.86 | 1.0465 times | Fri 16 January 2026 | 1.80 (-2.7%) | 1.88 | 1.80 - 1.88 | 1.0289 times | Fri 09 January 2026 | 1.85 (-2.63%) | 1.87 | 1.81 - 1.88 | 1.1052 times | Fri 02 January 2026 | 1.90 (-2.06%) | 1.91 | 1.85 - 1.93 | 0.7358 times | Fri 26 December 2025 | 1.94 (-3.48%) | 1.98 | 1.88 - 1.99 | 1.5176 times | Fri 19 December 2025 | 2.01 (-2.43%) | 2.10 | 2.01 - 2.13 | 1.2318 times | Fri 12 December 2025 | 2.06 (-5.07%) | 2.13 | 2.05 - 2.13 | 0.3947 times | Fri 05 December 2025 | 2.17 (5.34%) | 2.10 | 2.02 - 2.22 | 7.6167 times |
Monthly price and charts WinsomeYrn
Strong monthly Stock price targets for WinsomeYrn 514348 are 1.59 and 1.71
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.68 (-1.75%) | 1.74 | 1.62 - 1.74 | 0.0461 times | Fri 30 January 2026 | 1.71 (-10%) | 1.93 | 1.71 - 1.93 | 0.1301 times | Wed 31 December 2025 | 1.90 (-7.77%) | 2.10 | 1.85 - 2.22 | 0.3173 times | Fri 28 November 2025 | 2.06 (4.04%) | 1.98 | 1.89 - 2.06 | 0.2817 times | Fri 31 October 2025 | 1.98 (3.13%) | 1.92 | 1.90 - 2.01 | 0.1672 times | Tue 30 September 2025 | 1.92 (-7.69%) | 2.04 | 1.92 - 2.18 | 0.6753 times | Fri 29 August 2025 | 2.08 (11.23%) | 1.87 | 1.81 - 2.12 | 2.3519 times | Thu 31 July 2025 | 1.87 (-1.58%) | 1.90 | 1.79 - 1.95 | 2.6856 times | Mon 30 June 2025 | 1.90 (3.83%) | 1.83 | 1.79 - 1.96 | 0.3123 times | Fri 30 May 2025 | 1.83 (4.57%) | 1.75 | 1.70 - 1.83 | 3.0326 times | Wed 30 April 2025 | 1.75 (5.42%) | 1.66 | 1.59 - 1.80 | 5.678 times |
Yearly price and charts WinsomeYrn
Strong yearly Stock price targets for WinsomeYrn 514348 are 1.5 and 1.81
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.68 (-11.58%) | 1.93 | 1.62 - 1.93 | 0.0223 times | Wed 31 December 2025 | 1.90 (-44.12%) | 3.40 | 1.59 - 3.52 | 2.2905 times | Tue 31 December 2024 | 3.40 (0%) | 3.34 | 2.90 - 4.50 | 1.8923 times | Fri 29 December 2023 | 3.40 (325%) | 9.00 | 3.25 - 9.00 | 1.3234 times | Mon 22 June 2020 | 0.80 (-3.61%) | 0.82 | 0.79 - 0.82 | 0.0049 times | Tue 17 December 2019 | 0.83 (-38.52%) | 1.33 | 0.83 - 1.37 | 0.5815 times | Fri 28 December 2018 | 1.35 (0%) | 1.60 | 1.35 - 1.66 | 0.8852 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeYrn
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeYrn (514348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeYrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinsomeYrn in short term and the sell signal is strong.
WinsomeYrn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeYrn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinsomeYrn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and WinsomeYrn 514348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinsomeYrn 514348 stock. Volume based technical analysis of WinsomeYrn 514348 stock is negative.
WinsomeYrn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.65 |
| 12 day EMA | 1.68 | 1.68 | 1.69 |
| 20 day EMA | 1.73 | 1.73 | 1.74 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.64 | 1.64 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.73 | 1.74 | 1.75 |
| 35 day SMA | 1.8 | 1.81 | 1.83 |
| 50 day SMA | 1.89 | 1.89 | 1.9 |
| 100 day SMA | 1.94 | 1.95 | 1.95 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
