PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 6.19 and 6.63
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.5566666666667 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 7 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.41 (-0.47%) | 6.85 | 6.41 - 6.85 | 0.7075 times | Wed 19 August 2026 | 6.44 (-1.08%) | 6.51 | 6.41 - 6.75 | 0.4051 times | Tue 18 August 2026 | 6.51 (-1.81%) | 6.52 | 6.50 - 6.80 | 0.7208 times | Mon 17 August 2026 | 6.63 (-0.9%) | 6.79 | 6.51 - 6.79 | 0.404 times | Fri 14 August 2026 | 6.69 (0%) | 6.69 | 6.59 - 6.80 | 1.2295 times | Thu 13 August 2026 | 6.69 (-1.76%) | 6.78 | 6.52 - 6.79 | 0.2503 times | Wed 12 August 2026 | 6.81 (0%) | 6.80 | 6.68 - 6.81 | 0.221 times | Tue 11 August 2026 | 6.81 (0.74%) | 6.93 | 6.61 - 6.93 | 0.6747 times | Mon 10 August 2026 | 6.76 (2.74%) | 6.71 | 6.71 - 7.29 | 4.0742 times | Fri 07 August 2026 | 6.58 (-1.79%) | 6.61 | 6.52 - 7.00 | 1.3129 times | Thu 06 August 2026 | 6.70 (0.15%) | 6.70 | 6.70 - 7.20 | 0.7829 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.19 and 6.63
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.41 (-4.19%) | 6.79 | 6.41 - 6.85 | 0.5673 times | Fri 14 August 2026 | 6.69 (1.67%) | 6.71 | 6.52 - 7.29 | 1.6354 times | Fri 07 August 2026 | 6.58 (-4.08%) | 6.93 | 6.52 - 7.20 | 1.2033 times | Fri 31 July 2026 | 6.86 (-1.86%) | 6.99 | 6.51 - 7.20 | 0.4936 times | Fri 24 July 2026 | 6.99 (2.79%) | 6.80 | 6.51 - 7.15 | 0.7855 times | Fri 17 July 2026 | 6.80 (1.19%) | 6.95 | 6.65 - 7.25 | 0.8901 times | Fri 10 July 2026 | 6.72 (-2.18%) | 7.18 | 6.62 - 7.67 | 2.1325 times | Fri 03 July 2026 | 6.87 (-6.53%) | 7.35 | 6.53 - 7.35 | 0.7598 times | Thu 25 June 2026 | 7.35 (1.1%) | 7.40 | 6.81 - 7.98 | 0.7026 times | Fri 19 June 2026 | 7.27 (3.41%) | 7.17 | 6.75 - 7.40 | 0.8299 times | Fri 12 June 2026 | 7.03 (3.69%) | 7.35 | 6.70 - 7.39 | 1.2289 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 5.97 and 6.85
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.41 (-6.56%) | 6.93 | 6.41 - 7.29 | 0.472 times | Fri 31 July 2026 | 6.86 (-1.72%) | 7.00 | 6.51 - 7.67 | 0.6311 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.8035 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.5778 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 1.0148 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.4881 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.0444 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.315 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9938 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.6595 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 1.1054 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 4.58 and 7.71
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 7.0933333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.41 (-21.83%) | 8.43 | 5.87 - 9.00 | 0.3119 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6153 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.411 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.2842 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2543 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6564 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1142 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2605 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0923 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatspinIndi in short term and the sell signal is strong.
PatspinIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatspinIndi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.57 | 6.63 |
| 12 day EMA | 6.62 | 6.66 | 6.7 |
| 20 day EMA | 6.69 | 6.72 | 6.75 |
| 35 day EMA | 6.8 | 6.82 | 6.84 |
| 50 day EMA | 6.87 | 6.89 | 6.91 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.59 | 6.67 |
| 12 day SMA | 6.64 | 6.67 | 6.69 |
| 20 day SMA | 6.72 | 6.75 | 6.76 |
| 35 day SMA | 6.8 | 6.82 | 6.84 |
| 50 day SMA | 6.9 | 6.91 | 6.92 |
| 100 day SMA | 7.15 | 7.15 | 7.15 |
| 150 day SMA | 7.29 | 7.3 | 7.32 |
| 200 day SMA | 7.66 | 7.67 | 7.69 |


