Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 5.58 and 6.17
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 6.0466666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.64 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.95 (4.57%) | 5.99 | 5.80 - 6.39 | 1.1076 times | Wed 28 October 2026 | 5.69 (-0.87%) | 5.98 | 5.51 - 5.98 | 0.1023 times | Tue 27 October 2026 | 5.74 (-2.71%) | 5.90 | 5.70 - 5.90 | 0.5966 times | Mon 26 October 2026 | 5.90 (-2.32%) | 6.04 | 5.50 - 6.25 | 1.3109 times | Fri 23 October 2026 | 6.04 (0.83%) | 5.99 | 5.70 - 6.05 | 0.306 times | Thu 22 October 2026 | 5.99 (3.99%) | 5.88 | 5.62 - 6.20 | 1.4462 times | Wed 21 October 2026 | 5.76 (-6.04%) | 5.56 | 5.56 - 6.00 | 2.492 times | Mon 19 October 2026 | 6.13 (4.79%) | 5.80 | 5.80 - 6.15 | 0.3002 times | Fri 16 October 2026 | 5.85 (-3.78%) | 5.86 | 5.75 - 6.00 | 1.2174 times | Thu 15 October 2026 | 6.08 (-1.46%) | 6.10 | 5.80 - 6.13 | 1.1209 times | Wed 14 October 2026 | 6.17 (1.65%) | 6.10 | 5.82 - 6.28 | 0.5344 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 5.28 and 6.17
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.95 (-1.49%) | 6.04 | 5.50 - 6.39 | 0.4751 times | Fri 23 October 2026 | 6.04 (3.25%) | 5.80 | 5.56 - 6.20 | 0.6925 times | Fri 16 October 2026 | 5.85 (-7.44%) | 6.20 | 5.60 - 6.40 | 1.2039 times | Tue 06 October 2026 | 6.32 (4.29%) | 6.06 | 6.01 - 7.23 | 1.4597 times | Thu 01 October 2026 | 6.06 (0%) | 6.06 | 5.74 - 6.70 | 1.5707 times | Fri 25 September 2026 | 6.06 (-4.11%) | 6.45 | 5.14 - 6.45 | 1.3179 times | Fri 18 September 2026 | 6.32 (4.12%) | 6.32 | 5.53 - 6.47 | 0.5001 times | Fri 11 September 2026 | 6.07 (-4.41%) | 6.50 | 6.05 - 6.90 | 1.1403 times | Fri 04 September 2026 | 6.35 (-3.05%) | 6.58 | 6.05 - 6.75 | 1.0973 times | Fri 28 August 2026 | 6.55 (-0.15%) | 6.01 | 6.01 - 6.80 | 0.5424 times | Fri 21 August 2026 | 6.56 (-1.94%) | 6.79 | 6.41 - 6.85 | 0.5394 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 5.73 and 7.46
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.95 (-5.41%) | 5.80 | 5.50 - 7.23 | 0.7068 times | Tue 29 September 2026 | 6.29 (-6.12%) | 6.75 | 5.14 - 6.90 | 0.7702 times | Mon 31 August 2026 | 6.70 (-2.33%) | 6.93 | 6.01 - 7.29 | 0.6033 times | Fri 31 July 2026 | 6.86 (-1.72%) | 7.00 | 6.51 - 7.67 | 0.6347 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.8081 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.5811 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 1.0207 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.5024 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.0504 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.3225 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9995 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 3.62 and 7.48
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 6.6966666666667 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.95 (-27.44%) | 8.43 | 5.14 - 9.00 | 0.3691 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6112 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.3885 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.2691 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.246 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6521 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1134 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2588 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0917 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatspinIndi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.82 | 5.89 |
| 12 day EMA | 5.93 | 5.93 | 5.97 |
| 20 day EMA | 6.01 | 6.02 | 6.05 |
| 35 day EMA | 6.13 | 6.14 | 6.17 |
| 50 day EMA | 6.28 | 6.29 | 6.31 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.89 |
| 12 day SMA | 5.95 | 5.92 | 5.98 |
| 20 day SMA | 6.01 | 6.02 | 6.05 |
| 35 day SMA | 6.13 | 6.15 | 6.18 |
| 50 day SMA | 6.28 | 6.29 | 6.31 |
| 100 day SMA | 6.62 | 6.64 | 6.65 |
| 150 day SMA | 6.85 | 6.87 | 6.88 |
| 200 day SMA | 7.11 | 7.12 | 7.13 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
