ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatspinIndi

Strong intraday Stock price targets for PatspinIndi are 6.19 and 6.63

Intraday Target 16.12
Intraday Target 26.26
Intraday Target 36.5566666666667
Intraday Target 46.7
Intraday Target 57

Daily price and volume Patspin Indi

Date Closing Open Range Volume
Thu 20 August 2026 6.41 (-0.47%) 6.85 6.41 - 6.85 0.7075 times
Wed 19 August 2026 6.44 (-1.08%) 6.51 6.41 - 6.75 0.4051 times
Tue 18 August 2026 6.51 (-1.81%) 6.52 6.50 - 6.80 0.7208 times
Mon 17 August 2026 6.63 (-0.9%) 6.79 6.51 - 6.79 0.404 times
Fri 14 August 2026 6.69 (0%) 6.69 6.59 - 6.80 1.2295 times
Thu 13 August 2026 6.69 (-1.76%) 6.78 6.52 - 6.79 0.2503 times
Wed 12 August 2026 6.81 (0%) 6.80 6.68 - 6.81 0.221 times
Tue 11 August 2026 6.81 (0.74%) 6.93 6.61 - 6.93 0.6747 times
Mon 10 August 2026 6.76 (2.74%) 6.71 6.71 - 7.29 4.0742 times
Fri 07 August 2026 6.58 (-1.79%) 6.61 6.52 - 7.00 1.3129 times
Thu 06 August 2026 6.70 (0.15%) 6.70 6.70 - 7.20 0.7829 times

 Daily chart PatspinIndi

Weekly price and charts PatspinIndi

Strong weekly Stock price targets for PatspinIndi 514326 are 6.19 and 6.63

Weekly Target 16.12
Weekly Target 26.26
Weekly Target 36.5566666666667
Weekly Target 46.7
Weekly Target 57

Weekly price and volumes for Patspin Indi

Date Closing Open Range Volume
Thu 20 August 2026 6.41 (-4.19%) 6.79 6.41 - 6.85 0.5673 times
Fri 14 August 2026 6.69 (1.67%) 6.71 6.52 - 7.29 1.6354 times
Fri 07 August 2026 6.58 (-4.08%) 6.93 6.52 - 7.20 1.2033 times
Fri 31 July 2026 6.86 (-1.86%) 6.99 6.51 - 7.20 0.4936 times
Fri 24 July 2026 6.99 (2.79%) 6.80 6.51 - 7.15 0.7855 times
Fri 17 July 2026 6.80 (1.19%) 6.95 6.65 - 7.25 0.8901 times
Fri 10 July 2026 6.72 (-2.18%) 7.18 6.62 - 7.67 2.1325 times
Fri 03 July 2026 6.87 (-6.53%) 7.35 6.53 - 7.35 0.7598 times
Thu 25 June 2026 7.35 (1.1%) 7.40 6.81 - 7.98 0.7026 times
Fri 19 June 2026 7.27 (3.41%) 7.17 6.75 - 7.40 0.8299 times
Fri 12 June 2026 7.03 (3.69%) 7.35 6.70 - 7.39 1.2289 times

 weekly chart PatspinIndi

Monthly price and charts PatspinIndi

Strong monthly Stock price targets for PatspinIndi 514326 are 5.97 and 6.85

Monthly Target 15.82
Monthly Target 26.12
Monthly Target 36.7033333333333
Monthly Target 47
Monthly Target 57.58

Monthly price and volumes Patspin Indi

Date Closing Open Range Volume
Thu 20 August 2026 6.41 (-6.56%) 6.93 6.41 - 7.29 0.472 times
Fri 31 July 2026 6.86 (-1.72%) 7.00 6.51 - 7.67 0.6311 times
Tue 30 June 2026 6.98 (-3.06%) 7.16 6.53 - 7.98 0.8035 times
Fri 29 May 2026 7.20 (2.27%) 7.01 6.69 - 7.70 0.5778 times
Thu 30 April 2026 7.04 (8.81%) 6.47 6.15 - 8.79 1.0148 times
Mon 30 March 2026 6.47 (-18%) 7.40 5.87 - 8.20 2.4881 times
Fri 27 February 2026 7.89 (6.91%) 7.74 6.56 - 8.60 1.0444 times
Fri 30 January 2026 7.38 (-10%) 8.43 7.00 - 9.00 1.315 times
Wed 31 December 2025 8.20 (-8.28%) 9.02 7.60 - 9.40 0.9938 times
Fri 28 November 2025 8.94 (-8.87%) 9.24 8.26 - 9.76 0.6595 times
Fri 31 October 2025 9.81 (4.47%) 9.39 8.52 - 10.20 1.1054 times

 monthly chart PatspinIndi

Yearly price and charts PatspinIndi

Strong yearly Stock price targets for PatspinIndi 514326 are 4.58 and 7.71

Yearly Target 13.96
Yearly Target 25.19
Yearly Target 37.0933333333333
Yearly Target 48.32
Yearly Target 510.22

Yearly price and volumes Patspin Indi

Date Closing Open Range Volume
Thu 20 August 2026 6.41 (-21.83%) 8.43 5.87 - 9.00 0.3119 times
Wed 31 December 2025 8.20 (-36.34%) 12.64 7.60 - 13.50 0.6153 times
Tue 31 December 2024 12.88 (3.12%) 12.74 10.55 - 18.57 3.411 times
Fri 29 December 2023 12.49 (2.63%) 12.60 8.85 - 16.49 2.2842 times
Fri 30 December 2022 12.17 (-14.17%) 14.85 5.72 - 15.40 1.2543 times
Fri 31 December 2021 14.18 (119.84%) 6.61 4.25 - 14.59 0.6564 times
Thu 31 December 2020 6.45 (0.47%) 6.10 3.80 - 7.75 0.1142 times
Tue 31 December 2019 6.42 (-48.64%) 12.01 4.50 - 13.99 0.2605 times
Mon 31 December 2018 12.50 (0%) 10.02 8.71 - 14.49 0.0923 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of PatspinIndi

Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patspin Indi 514326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatspinIndi in short term and the sell signal is strong.

PatspinIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatspinIndi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatspinIndi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.

PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patspin Indi 514326

DMA (daily moving average) of Patspin Indi 514326

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.64
20 day DMA 6.72
35 day DMA 6.8
50 day DMA 6.9
100 day DMA 7.15
150 day DMA 7.29
200 day DMA 7.66

EMA (exponential moving average) of Patspin Indi 514326

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.576.63
12 day EMA6.626.666.7
20 day EMA6.696.726.75
35 day EMA6.86.826.84
50 day EMA6.876.896.91

SMA (simple moving average) of Patspin Indi 514326

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.596.67
12 day SMA6.646.676.69
20 day SMA6.726.756.76
35 day SMA6.86.826.84
50 day SMA6.96.916.92
100 day SMA7.157.157.15
150 day SMA7.297.37.32
200 day SMA7.667.677.69

Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top