Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 7.43 and 8.43
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 8.15 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 9.15 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.25 (1.1%) | 8.60 | 7.60 - 8.60 | 1.7603 times | Thu 12 February 2026 | 8.16 (1.87%) | 8.20 | 8.10 - 8.60 | 0.6826 times | Wed 11 February 2026 | 8.01 (-1.11%) | 8.10 | 7.45 - 8.10 | 0.307 times | Tue 10 February 2026 | 8.10 (-1.1%) | 8.19 | 8.00 - 8.19 | 0.1399 times | Mon 09 February 2026 | 8.19 (1.36%) | 8.00 | 7.77 - 8.20 | 0.4129 times | Fri 06 February 2026 | 8.08 (0.87%) | 8.00 | 7.26 - 8.10 | 0.2696 times | Thu 05 February 2026 | 8.01 (4.3%) | 7.90 | 7.65 - 8.33 | 1.483 times | Wed 04 February 2026 | 7.68 (0.39%) | 7.89 | 7.64 - 8.29 | 0.725 times | Tue 03 February 2026 | 7.65 (3.66%) | 7.36 | 6.56 - 8.20 | 3.2909 times | Mon 02 February 2026 | 7.38 (-4.53%) | 7.73 | 7.25 - 7.73 | 0.9288 times | Sun 01 February 2026 | 7.73 (4.74%) | 7.74 | 7.73 - 7.89 | 0.1887 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.85 and 9
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.25 (2.1%) | 8.00 | 7.45 - 8.60 | 0.7668 times | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 1.5988 times | Fri 30 January 2026 | 7.38 (-7.75%) | 7.88 | 7.21 - 8.60 | 0.521 times | Fri 23 January 2026 | 8.00 (-5.44%) | 8.46 | 7.22 - 8.85 | 0.972 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.5646 times | Fri 09 January 2026 | 7.59 (-9.21%) | 8.36 | 7.11 - 8.72 | 1.027 times | Fri 02 January 2026 | 8.36 (2.45%) | 8.20 | 7.90 - 9.00 | 0.7227 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.4546 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 1.4512 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 0.9212 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.5607 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.41 and 9.45
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.25 (11.79%) | 7.74 | 6.56 - 8.60 | 0.5783 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.1411 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8624 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5723 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9592 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8984 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.6681 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.1263 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.0694 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.1244 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.3093 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 6.19 and 8.63
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 7.9366666666667 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.25 (0.61%) | 8.43 | 6.56 - 9.00 | 0.0761 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.632 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.5036 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3462 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2883 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6742 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1173 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2676 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0948 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patspin Indi 514326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatspinIndi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.67 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.06 | 8.01 |
| 12 day EMA | 8 | 7.95 | 7.91 |
| 20 day EMA | 7.95 | 7.92 | 7.9 |
| 35 day EMA | 8.05 | 8.04 | 8.03 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.11 | 8.08 |
| 12 day SMA | 7.89 | 7.82 | 7.79 |
| 20 day SMA | 7.86 | 7.87 | 7.85 |
| 35 day SMA | 7.93 | 7.93 | 7.93 |
| 50 day SMA | 8.09 | 8.11 | 8.12 |
| 100 day SMA | 8.67 | 8.69 | 8.71 |
| 150 day SMA | 9.32 | 9.34 | 9.36 |
| 200 day SMA | 9.76 | 9.77 | 9.79 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
