Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 7.47 and 8.54
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.8366666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.91 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.00 (4.99%) | 8.00 | 7.22 - 8.29 | 0.8866 times | Thu 22 January 2026 | 7.62 (-3.54%) | 7.98 | 7.50 - 7.98 | 0.3143 times | Wed 21 January 2026 | 7.90 (-1.86%) | 8.05 | 7.60 - 8.05 | 0.2449 times | Tue 20 January 2026 | 8.05 (-0.62%) | 8.30 | 8.00 - 8.30 | 0.047 times | Mon 19 January 2026 | 8.10 (-4.26%) | 8.46 | 7.37 - 8.85 | 1.9651 times | Fri 16 January 2026 | 8.46 (8.46%) | 7.84 | 7.36 - 8.90 | 2.3247 times | Wed 14 January 2026 | 7.80 (-0.64%) | 7.87 | 7.35 - 8.20 | 0.9444 times | Tue 13 January 2026 | 7.85 (5.8%) | 7.42 | 7.42 - 8.10 | 0.3516 times | Mon 12 January 2026 | 7.42 (-2.24%) | 7.70 | 7.00 - 8.00 | 1.9454 times | Fri 09 January 2026 | 7.59 (-2.44%) | 8.00 | 7.11 - 8.29 | 0.9761 times | Thu 08 January 2026 | 7.78 (-4.31%) | 8.10 | 7.71 - 8.25 | 0.3391 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.8 and 8.43
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.00 (-5.44%) | 8.46 | 7.22 - 8.85 | 1.1119 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.7898 times | Fri 09 January 2026 | 7.59 (-9.21%) | 8.36 | 7.11 - 8.72 | 1.1749 times | Fri 02 January 2026 | 8.36 (2.45%) | 8.20 | 7.90 - 9.00 | 0.8268 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.52 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 1.6601 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.0538 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.6414 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 0.8808 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.3404 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.6852 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.5 and 8.5
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 10 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.00 (-2.44%) | 8.43 | 7.00 - 9.00 | 0.956 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8133 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5397 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9046 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8472 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.5732 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0622 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.0085 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.0604 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.2348 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 2.1024 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 6.5 and 8.5
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 8 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 10 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.00 (-2.44%) | 8.43 | 7.00 - 9.00 | 0.045 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6342 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.5158 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3543 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2928 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6766 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1177 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2685 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0951 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatspinIndi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.87 | 7.99 |
| 12 day EMA | 7.95 | 7.94 | 8 |
| 20 day EMA | 8.04 | 8.04 | 8.08 |
| 35 day EMA | 8.24 | 8.25 | 8.29 |
| 50 day EMA | 8.45 | 8.47 | 8.5 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.03 | 8.06 |
| 12 day SMA | 7.89 | 7.89 | 7.92 |
| 20 day SMA | 8 | 8.01 | 8.04 |
| 35 day SMA | 8.2 | 8.23 | 8.27 |
| 50 day SMA | 8.46 | 8.48 | 8.5 |
| 100 day SMA | 8.99 | 9.01 | 9.04 |
| 150 day SMA | 9.66 | 9.68 | 9.71 |
| 200 day SMA | 9.93 | 9.93 | 9.94 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
