Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 8.05 and 8.53
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.1366666666667 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.62 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.25 (3.64%) | 7.84 | 7.84 - 8.32 | 0.0853 times | Fri 17 April 2026 | 7.96 (-3.52%) | 7.84 | 7.84 - 8.29 | 0.7138 times | Thu 16 April 2026 | 8.25 (1.6%) | 8.20 | 7.70 - 8.29 | 0.9138 times | Wed 15 April 2026 | 8.12 (3.18%) | 7.87 | 7.87 - 8.30 | 0.1511 times | Mon 13 April 2026 | 7.87 (-4.95%) | 8.10 | 7.43 - 8.40 | 2.1538 times | Fri 10 April 2026 | 8.28 (3.37%) | 8.44 | 7.82 - 8.79 | 0.9356 times | Thu 09 April 2026 | 8.01 (-1.35%) | 8.12 | 7.90 - 8.12 | 0.2271 times | Wed 08 April 2026 | 8.12 (-0.85%) | 8.17 | 7.88 - 8.19 | 0.1605 times | Tue 07 April 2026 | 8.19 (12.04%) | 7.49 | 7.49 - 8.38 | 3.6105 times | Mon 06 April 2026 | 7.31 (-0.68%) | 6.83 | 6.83 - 7.44 | 1.0486 times | Thu 02 April 2026 | 7.36 (3.08%) | 7.10 | 7.07 - 7.39 | 0.5734 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 8.05 and 8.53
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.25 (3.64%) | 7.84 | 7.84 - 8.32 | 0.0106 times | Fri 17 April 2026 | 7.96 (-3.86%) | 8.10 | 7.43 - 8.40 | 0.4881 times | Fri 10 April 2026 | 8.28 (12.5%) | 6.83 | 6.83 - 8.79 | 0.7425 times | Thu 02 April 2026 | 7.36 (18.71%) | 6.88 | 5.88 - 7.48 | 0.5068 times | Fri 27 March 2026 | 6.20 (-6.49%) | 7.00 | 5.87 - 7.39 | 2.0524 times | Fri 20 March 2026 | 6.63 (1.38%) | 6.50 | 6.01 - 7.19 | 2.5555 times | Fri 13 March 2026 | 6.54 (-11.98%) | 7.43 | 6.36 - 8.20 | 1.6035 times | Fri 06 March 2026 | 7.43 (-5.83%) | 7.40 | 7.24 - 8.00 | 0.9294 times | Fri 27 February 2026 | 7.89 (-1.62%) | 8.02 | 7.36 - 8.15 | 0.8047 times | Fri 20 February 2026 | 8.02 (-2.79%) | 8.60 | 7.42 - 8.60 | 0.3065 times | Fri 13 February 2026 | 8.25 (2.1%) | 8.00 | 7.45 - 8.60 | 0.6352 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.2 and 9.84
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.25 (27.51%) | 6.47 | 6.15 - 8.79 | 0.4315 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.0071 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.8425 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.0608 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8017 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.532 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8917 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8351 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.5506 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.047 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.994 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 5.5 and 8.63
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.25 (0.61%) | 8.43 | 5.87 - 9.00 | 0.2036 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6229 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.4535 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3126 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2699 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6646 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1156 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2638 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0934 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patspin Indi 514326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18
Munafa value: 100 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatspinIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.04 | 8.08 |
| 12 day EMA | 7.84 | 7.77 | 7.74 |
| 20 day EMA | 7.67 | 7.61 | 7.57 |
| 35 day EMA | 7.59 | 7.55 | 7.53 |
| 50 day EMA | 7.6 | 7.57 | 7.55 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8.11 |
| 12 day SMA | 7.91 | 7.76 | 7.61 |
| 20 day SMA | 7.32 | 7.24 | 7.17 |
| 35 day SMA | 7.35 | 7.33 | 7.33 |
| 50 day SMA | 7.53 | 7.52 | 7.51 |
| 100 day SMA | 7.89 | 7.9 | 7.92 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 9.02 | 9.03 | 9.05 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
