Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 7.45 and 8.68
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.3566666666667 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.59 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.42 (2.06%) | 8.80 | 7.71 - 8.94 | 1.0395 times | Mon 08 December 2025 | 8.25 (-3.73%) | 8.31 | 8.11 - 9.00 | 3.8461 times | Fri 05 December 2025 | 8.57 (-5.93%) | 9.25 | 8.40 - 9.25 | 1.7116 times | Thu 04 December 2025 | 9.11 (-1.51%) | 9.25 | 8.50 - 9.25 | 0.846 times | Wed 03 December 2025 | 9.25 (3.35%) | 8.80 | 8.70 - 9.30 | 0.1824 times | Tue 02 December 2025 | 8.95 (-2.51%) | 9.05 | 8.91 - 9.40 | 0.255 times | Mon 01 December 2025 | 9.18 (2.68%) | 9.02 | 8.98 - 9.29 | 0.6867 times | Fri 28 November 2025 | 8.94 (1.59%) | 8.80 | 8.61 - 9.18 | 0.2005 times | Thu 27 November 2025 | 8.80 (-0.34%) | 8.90 | 8.63 - 9.10 | 0.6325 times | Wed 26 November 2025 | 8.83 (3.27%) | 9.29 | 8.79 - 9.29 | 0.5997 times | Tue 25 November 2025 | 8.55 (-2.29%) | 9.05 | 8.26 - 9.05 | 3.4717 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 8.07 and 9.36
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.42 (-1.75%) | 8.31 | 7.71 - 9.00 | 1.0819 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.8153 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 1.1197 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.4327 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.871 times | Fri 07 November 2025 | 9.19 (-6.32%) | 9.24 | 8.81 - 9.76 | 0.9806 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.5981 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.1853 times | Fri 17 October 2025 | 9.25 (5.35%) | 9.00 | 8.52 - 9.84 | 1.6333 times | Fri 10 October 2025 | 8.78 (-2.66%) | 9.06 | 8.52 - 9.39 | 2.2823 times | Fri 03 October 2025 | 9.02 (-4.75%) | 9.90 | 8.90 - 10.22 | 1.5436 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.22 and 8.91
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.42 (-5.82%) | 9.02 | 7.71 - 9.40 | 0.2829 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5076 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8507 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.7967 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.4794 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 0.9989 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9484 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 0.9972 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.1612 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.9771 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 1.0407 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 5.17 and 10.96
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 9.8766666666667 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.42 (-34.63%) | 12.64 | 7.71 - 13.50 | 0.5465 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.1493 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.1089 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.158 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6061 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1054 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2405 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0852 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatspinIndi in short term and the sell signal is strong.
PatspinIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatspinIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.69 | 8.91 |
| 12 day EMA | 8.8 | 8.87 | 8.98 |
| 20 day EMA | 8.92 | 8.97 | 9.05 |
| 35 day EMA | 9.06 | 9.1 | 9.15 |
| 50 day EMA | 9.16 | 9.19 | 9.23 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.83 | 9.01 |
| 12 day SMA | 8.8 | 8.87 | 8.94 |
| 20 day SMA | 8.96 | 8.99 | 9.02 |
| 35 day SMA | 9.14 | 9.18 | 9.21 |
| 50 day SMA | 9.15 | 9.18 | 9.22 |
| 100 day SMA | 9.84 | 9.87 | 9.9 |
| 150 day SMA | 10.27 | 10.28 | 10.29 |
| 200 day SMA | 10.27 | 10.29 | 10.31 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
