Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 7.08 and 7.65
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.21 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.78 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.26 (1.97%) | 7.12 | 6.90 - 7.47 | 0.9136 times | Mon 22 June 2026 | 7.12 (-2.06%) | 7.40 | 6.81 - 7.98 | 2.4235 times | Fri 19 June 2026 | 7.27 (4.76%) | 7.10 | 6.80 - 7.30 | 0.2153 times | Thu 18 June 2026 | 6.94 (-0.86%) | 7.03 | 6.76 - 7.03 | 0.0349 times | Wed 17 June 2026 | 7.00 (-1.69%) | 7.12 | 6.81 - 7.12 | 0.2275 times | Tue 16 June 2026 | 7.12 (-1.79%) | 7.30 | 6.75 - 7.30 | 1.0772 times | Mon 15 June 2026 | 7.25 (3.13%) | 7.17 | 6.90 - 7.40 | 2.5335 times | Fri 12 June 2026 | 7.03 (-2.09%) | 7.18 | 6.74 - 7.18 | 0.5524 times | Thu 11 June 2026 | 7.18 (-0.14%) | 7.19 | 7.05 - 7.39 | 0.0589 times | Wed 10 June 2026 | 7.19 (6.52%) | 6.97 | 6.70 - 7.19 | 1.9631 times | Tue 09 June 2026 | 6.75 (-2.03%) | 6.89 | 6.70 - 6.95 | 1.9509 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.45 and 7.62
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.26 (-0.14%) | 7.40 | 6.81 - 7.98 | 0.5242 times | Fri 19 June 2026 | 7.27 (3.41%) | 7.17 | 6.75 - 7.40 | 0.6422 times | Fri 12 June 2026 | 7.03 (3.69%) | 7.35 | 6.70 - 7.39 | 0.951 times | Fri 05 June 2026 | 6.78 (-5.83%) | 7.16 | 6.70 - 7.50 | 1.9566 times | Fri 29 May 2026 | 7.20 (-0.69%) | 7.30 | 7.10 - 7.34 | 0.2909 times | Fri 22 May 2026 | 7.25 (1.83%) | 6.83 | 6.77 - 7.49 | 0.6566 times | Fri 15 May 2026 | 7.12 (-4.04%) | 7.30 | 6.69 - 7.64 | 2.0113 times | Fri 08 May 2026 | 7.42 (5.4%) | 7.01 | 6.81 - 7.70 | 0.2673 times | Thu 30 April 2026 | 7.04 (-10.66%) | 7.90 | 7.00 - 8.00 | 1.8171 times | Fri 24 April 2026 | 7.88 (-1.01%) | 7.84 | 7.75 - 8.60 | 0.8827 times | Fri 17 April 2026 | 7.96 (-3.86%) | 8.10 | 7.43 - 8.40 | 0.9269 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.98 and 8.26
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.26 (0.83%) | 7.16 | 6.70 - 7.98 | 0.6655 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.527 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 0.9256 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.2694 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.9526 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.1994 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9065 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.6015 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 1.0082 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.9442 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.7533 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 5 and 8.13
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 7.3766666666667 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.26 (-11.46%) | 8.43 | 5.87 - 9.00 | 0.2692 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6183 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.4277 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.2954 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2604 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6597 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1147 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2618 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0927 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatspinIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.11 | 7.11 |
| 12 day EMA | 7.12 | 7.1 | 7.1 |
| 20 day EMA | 7.14 | 7.13 | 7.13 |
| 35 day EMA | 7.25 | 7.25 | 7.26 |
| 50 day EMA | 7.38 | 7.38 | 7.39 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.09 | 7.12 |
| 12 day SMA | 7.08 | 7.04 | 7.07 |
| 20 day SMA | 7.1 | 7.09 | 7.1 |
| 35 day SMA | 7.15 | 7.14 | 7.14 |
| 50 day SMA | 7.37 | 7.38 | 7.4 |
| 100 day SMA | 7.42 | 7.43 | 7.43 |
| 150 day SMA | 7.76 | 7.78 | 7.79 |
| 200 day SMA | 8.2 | 8.22 | 8.23 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
