Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 6.5 and 6.63
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.5166666666667 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.65 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.56 (2.34%) | 6.43 | 6.43 - 6.56 | 0.2275 times | Thu 20 August 2026 | 6.41 (-0.47%) | 6.85 | 6.41 - 6.85 | 0.7959 times | Wed 19 August 2026 | 6.44 (-1.08%) | 6.51 | 6.41 - 6.75 | 0.4557 times | Tue 18 August 2026 | 6.51 (-1.81%) | 6.52 | 6.50 - 6.80 | 0.8108 times | Mon 17 August 2026 | 6.63 (-0.9%) | 6.79 | 6.51 - 6.79 | 0.4544 times | Fri 14 August 2026 | 6.69 (0%) | 6.69 | 6.59 - 6.80 | 1.3831 times | Thu 13 August 2026 | 6.69 (-1.76%) | 6.78 | 6.52 - 6.79 | 0.2816 times | Wed 12 August 2026 | 6.81 (0%) | 6.80 | 6.68 - 6.81 | 0.2486 times | Tue 11 August 2026 | 6.81 (0.74%) | 6.93 | 6.61 - 6.93 | 0.759 times | Mon 10 August 2026 | 6.76 (2.74%) | 6.71 | 6.71 - 7.29 | 4.5833 times | Fri 07 August 2026 | 6.58 (-1.79%) | 6.61 | 6.52 - 7.00 | 1.4769 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.27 and 6.71
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.56 (-1.94%) | 6.79 | 6.41 - 6.85 | 0.6154 times | Fri 14 August 2026 | 6.69 (1.67%) | 6.71 | 6.52 - 7.29 | 1.627 times | Fri 07 August 2026 | 6.58 (-4.08%) | 6.93 | 6.52 - 7.20 | 1.1971 times | Fri 31 July 2026 | 6.86 (-1.86%) | 6.99 | 6.51 - 7.20 | 0.491 times | Fri 24 July 2026 | 6.99 (2.79%) | 6.80 | 6.51 - 7.15 | 0.7815 times | Fri 17 July 2026 | 6.80 (1.19%) | 6.95 | 6.65 - 7.25 | 0.8856 times | Fri 10 July 2026 | 6.72 (-2.18%) | 7.18 | 6.62 - 7.67 | 2.1216 times | Fri 03 July 2026 | 6.87 (-6.53%) | 7.35 | 6.53 - 7.35 | 0.7559 times | Thu 25 June 2026 | 7.35 (1.1%) | 7.40 | 6.81 - 7.98 | 0.6991 times | Fri 19 June 2026 | 7.27 (3.41%) | 7.17 | 6.75 - 7.40 | 0.8256 times | Fri 12 June 2026 | 7.03 (3.69%) | 7.35 | 6.70 - 7.39 | 1.2226 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.05 and 6.93
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.56 (-4.37%) | 6.93 | 6.41 - 7.29 | 0.4788 times | Fri 31 July 2026 | 6.86 (-1.72%) | 7.00 | 6.51 - 7.67 | 0.6306 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.8029 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.5774 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 1.0141 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.4863 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.0436 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.314 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9931 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.659 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 1.1046 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 4.65 and 7.78
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 7.1433333333333 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.56 (-20%) | 8.43 | 5.87 - 9.00 | 0.3122 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6152 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.4109 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.2841 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2542 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6564 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1142 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2605 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0923 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatspinIndi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatspinIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.52 | 6.57 |
| 12 day EMA | 6.61 | 6.62 | 6.66 |
| 20 day EMA | 6.68 | 6.69 | 6.72 |
| 35 day EMA | 6.79 | 6.8 | 6.82 |
| 50 day EMA | 6.86 | 6.87 | 6.89 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.54 | 6.59 |
| 12 day SMA | 6.63 | 6.64 | 6.67 |
| 20 day SMA | 6.7 | 6.72 | 6.75 |
| 35 day SMA | 6.79 | 6.8 | 6.82 |
| 50 day SMA | 6.89 | 6.9 | 6.91 |
| 100 day SMA | 7.14 | 7.15 | 7.15 |
| 150 day SMA | 7.29 | 7.29 | 7.3 |
| 200 day SMA | 7.64 | 7.66 | 7.67 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
