Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 6.79 and 7.58
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.99 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.78 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.98 (3.71%) | 6.73 | 6.60 - 7.39 | 0.567 times | Tue 24 March 2026 | 6.73 (5.82%) | 6.79 | 6.37 - 6.99 | 1.4276 times | Mon 23 March 2026 | 6.36 (-4.07%) | 7.00 | 6.22 - 7.09 | 0.0915 times | Fri 20 March 2026 | 6.63 (9.05%) | 6.70 | 6.12 - 7.19 | 2.2495 times | Thu 19 March 2026 | 6.08 (-0.33%) | 6.11 | 6.05 - 6.49 | 0.4051 times | Wed 18 March 2026 | 6.10 (-8.96%) | 6.25 | 6.01 - 6.50 | 1.2883 times | Tue 17 March 2026 | 6.70 (4.36%) | 6.25 | 6.21 - 6.70 | 0.2696 times | Mon 16 March 2026 | 6.42 (-1.83%) | 6.50 | 6.25 - 6.88 | 1.0336 times | Fri 13 March 2026 | 6.54 (-9.42%) | 7.13 | 6.36 - 7.44 | 1.8084 times | Thu 12 March 2026 | 7.22 (-2.7%) | 7.72 | 7.21 - 7.72 | 0.8594 times | Wed 11 March 2026 | 7.42 (-5.84%) | 7.40 | 7.40 - 8.20 | 0.1045 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.02 and 7.19
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.98 (5.28%) | 7.00 | 6.22 - 7.39 | 0.976 times | Fri 20 March 2026 | 6.63 (1.38%) | 6.50 | 6.01 - 7.19 | 2.4543 times | Fri 13 March 2026 | 6.54 (-11.98%) | 7.43 | 6.36 - 8.20 | 1.54 times | Fri 06 March 2026 | 7.43 (-5.83%) | 7.40 | 7.24 - 8.00 | 0.8926 times | Fri 27 February 2026 | 7.89 (-1.62%) | 8.02 | 7.36 - 8.15 | 0.7728 times | Fri 20 February 2026 | 8.02 (-2.79%) | 8.60 | 7.42 - 8.60 | 0.2944 times | Fri 13 February 2026 | 8.25 (2.1%) | 8.00 | 7.45 - 8.60 | 0.6101 times | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 1.272 times | Fri 30 January 2026 | 7.38 (-7.75%) | 7.88 | 7.21 - 8.60 | 0.4145 times | Fri 23 January 2026 | 8.00 (-5.44%) | 8.46 | 7.22 - 8.85 | 0.7733 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.2448 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 5.4 and 7.59
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.98 (-11.53%) | 7.40 | 6.01 - 8.20 | 1.6371 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.8235 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.0369 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.7837 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.52 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8716 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8163 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.5158 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0234 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9717 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.0217 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 5 and 7.99
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 7.33 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.98 (-14.88%) | 8.43 | 6.01 - 9.00 | 0.1685 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6254 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.4673 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3219 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.275 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6673 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1161 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2648 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0938 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatspinIndi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.76 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.54 | 6.45 |
| 12 day EMA | 6.79 | 6.76 | 6.76 |
| 20 day EMA | 6.99 | 6.99 | 7.02 |
| 35 day EMA | 7.23 | 7.24 | 7.27 |
| 50 day EMA | 7.49 | 7.51 | 7.54 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.38 | 6.37 |
| 12 day SMA | 6.76 | 6.79 | 6.85 |
| 20 day SMA | 7.09 | 7.13 | 7.17 |
| 35 day SMA | 7.47 | 7.49 | 7.51 |
| 50 day SMA | 7.57 | 7.58 | 7.59 |
| 100 day SMA | 8.12 | 8.14 | 8.17 |
| 150 day SMA | 8.66 | 8.69 | 8.72 |
| 200 day SMA | 9.28 | 9.3 | 9.32 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
