ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatspinIndi

Strong intraday Stock price targets for PatspinIndi are 8.43 and 9.18

Intraday Target 18.2
Intraday Target 28.66
Intraday Target 38.9533333333333
Intraday Target 49.41
Intraday Target 59.7

Daily price and volume Patspin Indi

Date Closing Open Range Volume
Thu 04 December 2025 9.11 (-1.51%) 9.25 8.50 - 9.25 1.1755 times
Wed 03 December 2025 9.25 (3.35%) 8.80 8.70 - 9.30 0.2534 times
Tue 02 December 2025 8.95 (-2.51%) 9.05 8.91 - 9.40 0.3543 times
Mon 01 December 2025 9.18 (2.68%) 9.02 8.98 - 9.29 0.9542 times
Fri 28 November 2025 8.94 (1.59%) 8.80 8.61 - 9.18 0.2787 times
Thu 27 November 2025 8.80 (-0.34%) 8.90 8.63 - 9.10 0.8789 times
Wed 26 November 2025 8.83 (3.27%) 9.29 8.79 - 9.29 0.8334 times
Tue 25 November 2025 8.55 (-2.29%) 9.05 8.26 - 9.05 4.824 times
Mon 24 November 2025 8.75 (-5.3%) 9.24 8.66 - 9.29 0.2106 times
Fri 21 November 2025 9.24 (1.32%) 9.29 8.60 - 9.29 0.2371 times
Thu 20 November 2025 9.12 (-2.46%) 9.40 9.01 - 9.45 0.2656 times

 Daily chart PatspinIndi

Weekly price and charts PatspinIndi

Strong weekly Stock price targets for PatspinIndi 514326 are 8.81 and 9.71

Weekly Target 18.1
Weekly Target 28.61
Weekly Target 39.0033333333333
Weekly Target 49.51
Weekly Target 59.9

Weekly price and volumes for Patspin Indi

Date Closing Open Range Volume
Thu 04 December 2025 9.11 (1.9%) 9.02 8.50 - 9.40 0.4327 times
Fri 28 November 2025 8.94 (-3.25%) 9.24 8.26 - 9.29 1.1105 times
Fri 21 November 2025 9.24 (-2.01%) 9.39 8.50 - 9.45 0.4291 times
Fri 14 November 2025 9.43 (2.61%) 8.55 8.50 - 9.50 0.8638 times
Fri 07 November 2025 9.19 (-6.32%) 9.24 8.81 - 9.76 0.9725 times
Fri 31 October 2025 9.81 (2.29%) 9.49 9.27 - 10.20 0.5932 times
Thu 23 October 2025 9.59 (3.68%) 9.05 9.00 - 9.78 0.1837 times
Fri 17 October 2025 9.25 (5.35%) 9.00 8.52 - 9.84 1.6199 times
Fri 10 October 2025 8.78 (-2.66%) 9.06 8.52 - 9.39 2.2636 times
Fri 03 October 2025 9.02 (-4.75%) 9.90 8.90 - 10.22 1.5309 times
Fri 26 September 2025 9.47 (-2.57%) 9.91 9.02 - 10.27 1.0182 times

 weekly chart PatspinIndi

Monthly price and charts PatspinIndi

Strong monthly Stock price targets for PatspinIndi 514326 are 8.81 and 9.71

Monthly Target 18.1
Monthly Target 28.61
Monthly Target 39.0033333333333
Monthly Target 49.51
Monthly Target 59.9

Monthly price and volumes Patspin Indi

Date Closing Open Range Volume
Thu 04 December 2025 9.11 (1.9%) 9.02 8.50 - 9.40 0.0665 times
Fri 28 November 2025 8.94 (-8.87%) 9.24 8.26 - 9.76 0.5189 times
Fri 31 October 2025 9.81 (4.47%) 9.39 8.52 - 10.20 0.8697 times
Tue 30 September 2025 9.39 (-0.42%) 9.50 9.02 - 11.49 0.8145 times
Fri 29 August 2025 9.43 (-10.87%) 10.80 8.50 - 12.14 1.5123 times
Thu 31 July 2025 10.58 (-5.11%) 11.99 10.50 - 12.29 1.0211 times
Mon 30 June 2025 11.15 (-1.06%) 11.04 10.06 - 12.65 0.9695 times
Fri 30 May 2025 11.27 (9.52%) 10.05 9.50 - 12.24 1.0194 times
Wed 30 April 2025 10.29 (10.17%) 9.80 9.06 - 11.94 1.187 times
Fri 28 March 2025 9.34 (-10.19%) 10.40 8.81 - 10.98 2.0211 times
Fri 28 February 2025 10.40 (-17.39%) 12.40 9.32 - 12.81 1.0639 times

 monthly chart PatspinIndi

Yearly price and charts PatspinIndi

Strong yearly Stock price targets for PatspinIndi 514326 are 6.07 and 11.31

Yearly Target 15.05
Yearly Target 27.08
Yearly Target 310.29
Yearly Target 412.32
Yearly Target 515.53

Yearly price and volumes Patspin Indi

Date Closing Open Range Volume
Thu 04 December 2025 9.11 (-29.27%) 12.64 8.26 - 13.50 0.5373 times
Tue 31 December 2024 12.88 (3.12%) 12.74 10.55 - 18.57 3.1532 times
Fri 29 December 2023 12.49 (2.63%) 12.60 8.85 - 16.49 2.1115 times
Fri 30 December 2022 12.17 (-14.17%) 14.85 5.72 - 15.40 1.1595 times
Fri 31 December 2021 14.18 (119.84%) 6.61 4.25 - 14.59 0.6068 times
Thu 31 December 2020 6.45 (0.47%) 6.10 3.80 - 7.75 0.1056 times
Tue 31 December 2019 6.42 (-48.64%) 12.01 4.50 - 13.99 0.2408 times
Mon 31 December 2018 12.50 (0%) 10.02 8.71 - 14.49 0.0853 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PatspinIndi

Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatspinIndi (514326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatspinIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatspinIndi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatspinIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.

PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patspin Indi 514326

DMA (daily moving average) of Patspin Indi 514326

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.01
20 day DMA 9.06
35 day DMA 9.22
50 day DMA 9.24
100 day DMA 9.92
150 day DMA 10.31
200 day DMA 10.33

EMA (exponential moving average) of Patspin Indi 514326

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.068.97
12 day EMA9.059.049
20 day EMA9.119.119.09
35 day EMA9.189.189.18
50 day EMA9.289.299.29

SMA (simple moving average) of Patspin Indi 514326

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.028.94
12 day SMA9.0199.01
20 day SMA9.069.059.07
35 day SMA9.229.219.2
50 day SMA9.249.269.27
100 day SMA9.929.949.96
150 day SMA10.3110.3210.32
200 day SMA10.3310.3510.37

Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top