Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 7.88 and 8.18
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.1166666666667 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.42 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.05 (-0.62%) | 8.30 | 8.00 - 8.30 | 0.0461 times | Mon 19 January 2026 | 8.10 (-4.26%) | 8.46 | 7.37 - 8.85 | 1.9283 times | Fri 16 January 2026 | 8.46 (8.46%) | 7.84 | 7.36 - 8.90 | 2.281 times | Wed 14 January 2026 | 7.80 (-0.64%) | 7.87 | 7.35 - 8.20 | 0.9267 times | Tue 13 January 2026 | 7.85 (5.8%) | 7.42 | 7.42 - 8.10 | 0.345 times | Mon 12 January 2026 | 7.42 (-2.24%) | 7.70 | 7.00 - 8.00 | 1.9088 times | Fri 09 January 2026 | 7.59 (-2.44%) | 8.00 | 7.11 - 8.29 | 0.9577 times | Thu 08 January 2026 | 7.78 (-4.31%) | 8.10 | 7.71 - 8.25 | 0.3327 times | Wed 07 January 2026 | 8.13 (1.63%) | 8.28 | 7.77 - 8.28 | 0.4112 times | Tue 06 January 2026 | 8.00 (0.63%) | 8.49 | 7.57 - 8.49 | 0.8624 times | Mon 05 January 2026 | 7.95 (-4.9%) | 8.36 | 7.56 - 8.72 | 1.021 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.97 and 8.45
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.05 (-4.85%) | 8.46 | 7.37 - 8.85 | 0.6786 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.8771 times | Fri 09 January 2026 | 7.59 (-9.21%) | 8.36 | 7.11 - 8.72 | 1.2322 times | Fri 02 January 2026 | 8.36 (2.45%) | 8.20 | 7.90 - 9.00 | 0.8671 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.5454 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 1.741 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.1052 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.6727 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 0.9238 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.357 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.7186 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.53 and 8.53
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.05 (-1.83%) | 8.43 | 7.00 - 9.00 | 0.8705 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.821 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5448 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9132 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8552 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.588 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0722 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.018 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.0704 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.2464 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 2.1223 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 6.53 and 8.53
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.05 (-1.83%) | 8.43 | 7.00 - 9.00 | 0.0406 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6345 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.5175 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3555 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2934 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6769 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1178 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2686 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0952 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatspinIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.03 | 8 |
| 12 day EMA | 8.02 | 8.02 | 8 |
| 20 day EMA | 8.1 | 8.11 | 8.11 |
| 35 day EMA | 8.32 | 8.34 | 8.35 |
| 50 day EMA | 8.55 | 8.57 | 8.59 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.93 | 7.82 |
| 12 day SMA | 7.96 | 7.99 | 8 |
| 20 day SMA | 8.06 | 8.06 | 8.07 |
| 35 day SMA | 8.31 | 8.33 | 8.35 |
| 50 day SMA | 8.52 | 8.55 | 8.56 |
| 100 day SMA | 9.07 | 9.1 | 9.13 |
| 150 day SMA | 9.73 | 9.76 | 9.78 |
| 200 day SMA | 9.96 | 9.96 | 9.97 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
