Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 6.9 and 7.4
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.51 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.04 (4.76%) | 6.95 | 6.75 - 7.25 | 1.304 times | Fri 10 July 2026 | 6.72 (-5.35%) | 6.80 | 6.68 - 7.67 | 2.9242 times | Thu 09 July 2026 | 7.10 (1.14%) | 6.88 | 6.62 - 7.28 | 3.0437 times | Wed 08 July 2026 | 7.02 (-1.4%) | 7.05 | 6.71 - 7.05 | 0.0097 times | Tue 07 July 2026 | 7.12 (3.64%) | 7.18 | 6.70 - 7.18 | 0.4341 times | Fri 03 July 2026 | 6.87 (-0.43%) | 6.89 | 6.87 - 6.90 | 0.0235 times | Thu 02 July 2026 | 6.90 (-1%) | 7.00 | 6.90 - 7.20 | 0.3227 times | Wed 01 July 2026 | 6.97 (-0.14%) | 7.00 | 6.60 - 7.00 | 0.4108 times | Tue 30 June 2026 | 6.98 (1.01%) | 6.95 | 6.53 - 7.25 | 1.4278 times | Mon 29 June 2026 | 6.91 (-5.99%) | 7.35 | 6.90 - 7.35 | 0.0996 times | Thu 25 June 2026 | 7.35 (1.38%) | 7.30 | 7.10 - 7.45 | 0.0432 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.9 and 7.4
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.04 (4.76%) | 6.95 | 6.75 - 7.25 | 0.3487 times | Fri 10 July 2026 | 6.72 (-2.18%) | 7.18 | 6.62 - 7.67 | 1.7143 times | Fri 03 July 2026 | 6.87 (-6.53%) | 7.35 | 6.53 - 7.35 | 0.6108 times | Thu 25 June 2026 | 7.35 (1.1%) | 7.40 | 6.81 - 7.98 | 0.5649 times | Fri 19 June 2026 | 7.27 (3.41%) | 7.17 | 6.75 - 7.40 | 0.6671 times | Fri 12 June 2026 | 7.03 (3.69%) | 7.35 | 6.70 - 7.39 | 0.9879 times | Fri 05 June 2026 | 6.78 (-5.83%) | 7.16 | 6.70 - 7.50 | 2.0326 times | Fri 29 May 2026 | 7.20 (-0.69%) | 7.30 | 7.10 - 7.34 | 0.3022 times | Fri 22 May 2026 | 7.25 (1.83%) | 6.83 | 6.77 - 7.49 | 0.6821 times | Fri 15 May 2026 | 7.12 (-4.04%) | 7.30 | 6.69 - 7.64 | 2.0894 times | Fri 08 May 2026 | 7.42 (5.4%) | 7.01 | 6.81 - 7.70 | 0.2777 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.82 and 7.89
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.04 (0.86%) | 7.00 | 6.60 - 7.67 | 0.3758 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.7731 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.5559 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 0.9765 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.3941 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.0049 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.2653 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9563 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.6346 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 1.0636 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.9961 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 4.89 and 8.02
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 7.3033333333333 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.04 (-14.15%) | 8.43 | 5.87 - 9.00 | 0.2861 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6171 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.4211 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.2909 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.258 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6584 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1145 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2613 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0926 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patspin Indi 514326 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatspinIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.6 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.93 | 7.04 |
| 12 day EMA | 7.01 | 7 | 7.05 |
| 20 day EMA | 7.04 | 7.04 | 7.07 |
| 35 day EMA | 7.11 | 7.11 | 7.13 |
| 50 day EMA | 7.18 | 7.19 | 7.21 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.97 | 7 |
| 12 day SMA | 7.02 | 7.04 | 7.07 |
| 20 day SMA | 7.06 | 7.07 | 7.09 |
| 35 day SMA | 7.08 | 7.09 | 7.1 |
| 50 day SMA | 7.12 | 7.13 | 7.15 |
| 100 day SMA | 7.33 | 7.34 | 7.35 |
| 150 day SMA | 7.6 | 7.61 | 7.63 |
| 200 day SMA | 8.03 | 8.04 | 8.06 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
