Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 6.07 and 6.46
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.77 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.32 (2.43%) | 6.40 | 6.21 - 6.60 | 0.5497 times | Mon 05 October 2026 | 6.17 (1.82%) | 6.06 | 6.01 - 7.23 | 2.7993 times | Thu 01 October 2026 | 6.06 (-3.66%) | 5.80 | 5.74 - 6.65 | 1.3548 times | Tue 29 September 2026 | 6.29 (-1.56%) | 6.70 | 5.99 - 6.70 | 1.6573 times | Mon 28 September 2026 | 6.39 (5.45%) | 6.06 | 6.04 - 6.50 | 0.5914 times | Fri 25 September 2026 | 6.06 (4.12%) | 6.25 | 5.90 - 6.39 | 1.0126 times | Thu 24 September 2026 | 5.82 (-6.43%) | 6.19 | 5.14 - 6.19 | 1.7831 times | Tue 22 September 2026 | 6.22 (-0.8%) | 6.30 | 5.66 - 6.30 | 0.1489 times | Mon 21 September 2026 | 6.27 (-0.79%) | 6.45 | 5.76 - 6.45 | 0.0791 times | Fri 18 September 2026 | 6.32 (1.77%) | 6.33 | 5.81 - 6.33 | 0.0238 times | Thu 17 September 2026 | 6.21 (-3.12%) | 6.41 | 5.53 - 6.41 | 1.0282 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.17 and 7.39
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.32 (4.29%) | 6.06 | 6.01 - 7.23 | 1.3715 times | Thu 01 October 2026 | 6.06 (0%) | 6.06 | 5.74 - 6.70 | 1.4757 times | Fri 25 September 2026 | 6.06 (-4.11%) | 6.45 | 5.14 - 6.45 | 1.2383 times | Fri 18 September 2026 | 6.32 (4.12%) | 6.32 | 5.53 - 6.47 | 0.4698 times | Fri 11 September 2026 | 6.07 (-4.41%) | 6.50 | 6.05 - 6.90 | 1.0714 times | Fri 04 September 2026 | 6.35 (-3.05%) | 6.58 | 6.05 - 6.75 | 1.031 times | Fri 28 August 2026 | 6.55 (-0.15%) | 6.01 | 6.01 - 6.80 | 0.5096 times | Fri 21 August 2026 | 6.56 (-1.94%) | 6.79 | 6.41 - 6.85 | 0.5068 times | Fri 14 August 2026 | 6.69 (1.67%) | 6.71 | 6.52 - 7.29 | 1.3399 times | Fri 07 August 2026 | 6.58 (-4.08%) | 6.93 | 6.52 - 7.20 | 0.9859 times | Fri 31 July 2026 | 6.86 (-1.86%) | 6.99 | 6.51 - 7.20 | 0.4044 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.03 and 7.52
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.32 (0.48%) | 5.80 | 5.74 - 7.23 | 0.3406 times | Tue 29 September 2026 | 6.29 (-6.12%) | 6.75 | 5.14 - 6.90 | 0.8005 times | Mon 31 August 2026 | 6.70 (-2.33%) | 6.93 | 6.01 - 7.29 | 0.6271 times | Fri 31 July 2026 | 6.86 (-1.72%) | 7.00 | 6.51 - 7.67 | 0.6597 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.84 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.604 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 1.0609 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.601 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.0917 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.3746 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 1.0389 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 3.8 and 7.66
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.32 (-22.93%) | 8.43 | 5.14 - 9.00 | 0.3557 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6122 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.3938 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.2727 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2479 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6531 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1136 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2592 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0918 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatspinIndi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.17 | 6.17 |
| 12 day EMA | 6.22 | 6.2 | 6.21 |
| 20 day EMA | 6.28 | 6.28 | 6.29 |
| 35 day EMA | 6.37 | 6.37 | 6.38 |
| 50 day EMA | 6.5 | 6.51 | 6.52 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.19 | 6.12 |
| 12 day SMA | 6.21 | 6.19 | 6.19 |
| 20 day SMA | 6.25 | 6.24 | 6.25 |
| 35 day SMA | 6.38 | 6.39 | 6.41 |
| 50 day SMA | 6.5 | 6.51 | 6.53 |
| 100 day SMA | 6.79 | 6.8 | 6.81 |
| 150 day SMA | 7.01 | 7.02 | 7.03 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
