Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 6.81 and 7.27
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.1933333333333 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.65 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.04 (-4.99%) | 7.50 | 7.04 - 7.50 | 0.4063 times | Mon 11 May 2026 | 7.41 (-0.13%) | 7.30 | 7.05 - 7.64 | 3.4337 times | Fri 08 May 2026 | 7.42 (-1.07%) | 7.35 | 7.20 - 7.50 | 0.0481 times | Thu 07 May 2026 | 7.50 (2.32%) | 7.50 | 7.50 - 7.50 | 0.0377 times | Wed 06 May 2026 | 7.33 (-0.81%) | 7.70 | 7.15 - 7.70 | 0.0385 times | Tue 05 May 2026 | 7.39 (4.67%) | 7.06 | 7.06 - 7.39 | 0.0824 times | Mon 04 May 2026 | 7.06 (0.28%) | 7.01 | 6.81 - 7.39 | 0.6864 times | Thu 30 April 2026 | 7.04 (-3.83%) | 7.59 | 7.00 - 7.59 | 4.2993 times | Wed 29 April 2026 | 7.32 (-4.19%) | 7.64 | 7.30 - 7.95 | 0.3442 times | Tue 28 April 2026 | 7.64 (-4.38%) | 7.99 | 7.60 - 7.99 | 0.6234 times | Mon 27 April 2026 | 7.99 (1.4%) | 7.90 | 7.50 - 8.00 | 0.8039 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.74 and 7.34
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.04 (-5.12%) | 7.30 | 7.04 - 7.64 | 0.5983 times | Fri 08 May 2026 | 7.42 (5.4%) | 7.01 | 6.81 - 7.70 | 0.1391 times | Thu 30 April 2026 | 7.04 (-10.66%) | 7.90 | 7.00 - 8.00 | 0.9459 times | Fri 24 April 2026 | 7.88 (-1.01%) | 7.84 | 7.75 - 8.60 | 0.4595 times | Fri 17 April 2026 | 7.96 (-3.86%) | 8.10 | 7.43 - 8.40 | 0.4825 times | Fri 10 April 2026 | 8.28 (12.5%) | 6.83 | 6.83 - 8.79 | 0.734 times | Thu 02 April 2026 | 7.36 (18.71%) | 6.88 | 5.88 - 7.48 | 0.5009 times | Fri 27 March 2026 | 6.20 (-6.49%) | 7.00 | 5.87 - 7.39 | 2.0288 times | Fri 20 March 2026 | 6.63 (1.38%) | 6.50 | 6.01 - 7.19 | 2.526 times | Fri 13 March 2026 | 6.54 (-11.98%) | 7.43 | 6.36 - 8.20 | 1.585 times | Fri 06 March 2026 | 7.43 (-5.83%) | 7.40 | 7.24 - 8.00 | 0.9187 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.93 and 7.82
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.04 (0%) | 7.01 | 6.81 - 7.70 | 0.2144 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 0.8577 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.1028 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.8827 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.1113 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8399 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5574 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9342 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8749 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.6246 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0969 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 4.89 and 8.02
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 7.3033333333333 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.04 (-14.15%) | 8.43 | 5.87 - 9.00 | 0.2307 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.621 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.4429 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3055 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.266 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6626 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1153 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2629 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0932 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patspin Indi 514326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.12
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatspinIndi in short term and the sell signal is strong.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatspinIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.41 | 7.41 |
| 12 day EMA | 7.42 | 7.49 | 7.51 |
| 20 day EMA | 7.5 | 7.55 | 7.56 |
| 35 day EMA | 7.5 | 7.53 | 7.54 |
| 50 day EMA | 7.44 | 7.46 | 7.46 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.41 | 7.34 |
| 12 day SMA | 7.42 | 7.5 | 7.58 |
| 20 day SMA | 7.7 | 7.77 | 7.8 |
| 35 day SMA | 7.43 | 7.42 | 7.39 |
| 50 day SMA | 7.42 | 7.43 | 7.44 |
| 100 day SMA | 7.71 | 7.73 | 7.74 |
| 150 day SMA | 8.18 | 8.2 | 8.21 |
| 200 day SMA | 8.75 | 8.77 | 8.79 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
