Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 7.9 and 8.35
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.03 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.48 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (-3.52%) | 7.84 | 7.84 - 8.29 | 0.6806 times | Thu 16 April 2026 | 8.25 (1.6%) | 8.20 | 7.70 - 8.29 | 0.8712 times | Wed 15 April 2026 | 8.12 (3.18%) | 7.87 | 7.87 - 8.30 | 0.1441 times | Mon 13 April 2026 | 7.87 (-4.95%) | 8.10 | 7.43 - 8.40 | 2.0535 times | Fri 10 April 2026 | 8.28 (3.37%) | 8.44 | 7.82 - 8.79 | 0.892 times | Thu 09 April 2026 | 8.01 (-1.35%) | 8.12 | 7.90 - 8.12 | 0.2165 times | Wed 08 April 2026 | 8.12 (-0.85%) | 8.17 | 7.88 - 8.19 | 0.153 times | Tue 07 April 2026 | 8.19 (12.04%) | 7.49 | 7.49 - 8.38 | 3.4425 times | Mon 06 April 2026 | 7.31 (-0.68%) | 6.83 | 6.83 - 7.44 | 0.9998 times | Thu 02 April 2026 | 7.36 (3.08%) | 7.10 | 7.07 - 7.39 | 0.5467 times | Wed 01 April 2026 | 7.14 (10.36%) | 6.47 | 6.15 - 7.48 | 2.0008 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.21 and 8.18
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (-3.86%) | 8.10 | 7.43 - 8.40 | 0.4594 times | Fri 10 April 2026 | 8.28 (12.5%) | 6.83 | 6.83 - 8.79 | 0.6989 times | Thu 02 April 2026 | 7.36 (18.71%) | 6.88 | 5.88 - 7.48 | 0.477 times | Fri 27 March 2026 | 6.20 (-6.49%) | 7.00 | 5.87 - 7.39 | 1.9317 times | Fri 20 March 2026 | 6.63 (1.38%) | 6.50 | 6.01 - 7.19 | 2.4053 times | Fri 13 March 2026 | 6.54 (-11.98%) | 7.43 | 6.36 - 8.20 | 1.5092 times | Fri 06 March 2026 | 7.43 (-5.83%) | 7.40 | 7.24 - 8.00 | 0.8747 times | Fri 27 February 2026 | 7.89 (-1.62%) | 8.02 | 7.36 - 8.15 | 0.7574 times | Fri 20 February 2026 | 8.02 (-2.79%) | 8.60 | 7.42 - 8.60 | 0.2885 times | Fri 13 February 2026 | 8.25 (2.1%) | 8.00 | 7.45 - 8.60 | 0.5979 times | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 1.2465 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.06 and 9.7
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (23.03%) | 6.47 | 6.15 - 8.79 | 0.4287 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.0077 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.8427 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.0611 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8019 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5322 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8919 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8353 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.5511 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0473 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9943 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 5.35 and 8.48
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.61 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (-2.93%) | 8.43 | 5.87 - 9.00 | 0.2035 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6229 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.4536 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3127 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2699 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6646 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1156 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2638 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0934 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatspinIndi in short term and the buy signal is strong.
PatspinIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatspinIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.08 | 7.99 |
| 12 day EMA | 7.77 | 7.74 | 7.65 |
| 20 day EMA | 7.61 | 7.57 | 7.5 |
| 35 day EMA | 7.54 | 7.52 | 7.48 |
| 50 day EMA | 7.58 | 7.56 | 7.53 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.11 | 8.08 |
| 12 day SMA | 7.76 | 7.61 | 7.5 |
| 20 day SMA | 7.24 | 7.17 | 7.08 |
| 35 day SMA | 7.33 | 7.33 | 7.31 |
| 50 day SMA | 7.52 | 7.51 | 7.49 |
| 100 day SMA | 7.9 | 7.92 | 7.92 |
| 150 day SMA | 8.43 | 8.44 | 8.45 |
| 200 day SMA | 9.03 | 9.05 | 9.06 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
