Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 7.56 and 8.16
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.61 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.02 (4.56%) | 8.24 | 7.70 - 8.30 | 0.9581 times | Thu 19 February 2026 | 7.67 (-5.31%) | 7.96 | 7.51 - 8.40 | 0.7375 times | Wed 18 February 2026 | 8.10 (-0.74%) | 8.20 | 7.55 - 8.20 | 0.0657 times | Tue 17 February 2026 | 8.16 (4.21%) | 8.00 | 7.51 - 8.30 | 1.2063 times | Mon 16 February 2026 | 7.83 (-5.09%) | 8.60 | 7.42 - 8.60 | 0.2873 times | Fri 13 February 2026 | 8.25 (1.1%) | 8.60 | 7.60 - 8.60 | 3.5952 times | Thu 12 February 2026 | 8.16 (1.87%) | 8.20 | 8.10 - 8.60 | 1.3941 times | Wed 11 February 2026 | 8.01 (-1.11%) | 8.10 | 7.45 - 8.10 | 0.627 times | Tue 10 February 2026 | 8.10 (-1.1%) | 8.19 | 8.00 - 8.19 | 0.2857 times | Mon 09 February 2026 | 8.19 (1.36%) | 8.00 | 7.77 - 8.20 | 0.8432 times | Fri 06 February 2026 | 8.08 (0.87%) | 8.00 | 7.26 - 8.10 | 0.5506 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.13 and 8.31
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.02 (-2.79%) | 8.60 | 7.42 - 8.60 | 0.3916 times | Fri 13 February 2026 | 8.25 (2.1%) | 8.00 | 7.45 - 8.60 | 0.8115 times | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 1.6921 times | Fri 30 January 2026 | 7.38 (-7.75%) | 7.88 | 7.21 - 8.60 | 0.5514 times | Fri 23 January 2026 | 8.00 (-5.44%) | 8.46 | 7.22 - 8.85 | 1.0287 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.6559 times | Fri 09 January 2026 | 7.59 (-9.21%) | 8.36 | 7.11 - 8.72 | 1.087 times | Fri 02 January 2026 | 8.36 (2.45%) | 8.20 | 7.90 - 9.00 | 0.7649 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.4811 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 1.5358 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 0.9749 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.29 and 9.33
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.02 (8.67%) | 7.74 | 6.56 - 8.60 | 0.6628 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.1309 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8547 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5672 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9506 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8903 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.6532 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.1162 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.0598 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.1143 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.2976 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 6.07 and 8.51
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.02 (-2.2%) | 8.43 | 6.56 - 9.00 | 0.08 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6317 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.502 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3451 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2877 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6739 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1172 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2675 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0948 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatspinIndi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.94 | 8.08 |
| 12 day EMA | 7.98 | 7.97 | 8.02 |
| 20 day EMA | 7.95 | 7.94 | 7.97 |
| 35 day EMA | 8 | 8 | 8.02 |
| 50 day EMA | 8.06 | 8.06 | 8.08 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8 | 8.1 |
| 12 day SMA | 8.05 | 8.02 | 8.02 |
| 20 day SMA | 7.87 | 7.87 | 7.86 |
| 35 day SMA | 7.9 | 7.91 | 7.92 |
| 50 day SMA | 8.03 | 8.04 | 8.05 |
| 100 day SMA | 8.58 | 8.59 | 8.62 |
| 150 day SMA | 9.22 | 9.24 | 9.26 |
| 200 day SMA | 9.7 | 9.71 | 9.72 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
