Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 7.32 and 7.8
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.7 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.18 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.62 (-3.54%) | 7.98 | 7.50 - 7.98 | 0.3325 times | Wed 21 January 2026 | 7.90 (-1.86%) | 8.05 | 7.60 - 8.05 | 0.2591 times | Tue 20 January 2026 | 8.05 (-0.62%) | 8.30 | 8.00 - 8.30 | 0.0497 times | Mon 19 January 2026 | 8.10 (-4.26%) | 8.46 | 7.37 - 8.85 | 2.079 times | Fri 16 January 2026 | 8.46 (8.46%) | 7.84 | 7.36 - 8.90 | 2.4593 times | Wed 14 January 2026 | 7.80 (-0.64%) | 7.87 | 7.35 - 8.20 | 0.9991 times | Tue 13 January 2026 | 7.85 (5.8%) | 7.42 | 7.42 - 8.10 | 0.372 times | Mon 12 January 2026 | 7.42 (-2.24%) | 7.70 | 7.00 - 8.00 | 2.058 times | Fri 09 January 2026 | 7.59 (-2.44%) | 8.00 | 7.11 - 8.29 | 1.0326 times | Thu 08 January 2026 | 7.78 (-4.31%) | 8.10 | 7.71 - 8.25 | 0.3587 times | Wed 07 January 2026 | 8.13 (1.63%) | 8.28 | 7.77 - 8.28 | 0.4433 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.76 and 8.24
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.62 (-9.93%) | 8.46 | 7.37 - 8.85 | 0.8511 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.8424 times | Fri 09 January 2026 | 7.59 (-9.21%) | 8.36 | 7.11 - 8.72 | 1.2094 times | Fri 02 January 2026 | 8.36 (2.45%) | 8.20 | 7.90 - 9.00 | 0.851 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.5353 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 1.7088 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.0847 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.6602 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 0.9067 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.3504 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.7053 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.31 and 8.31
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.62 (-7.07%) | 8.43 | 7.00 - 9.00 | 0.9038 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.818 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5429 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9099 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8521 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.5823 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0683 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.0143 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.0665 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.2419 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 2.1146 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 6.31 and 8.31
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.62 (-7.07%) | 8.43 | 7.00 - 9.00 | 0.0423 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6343 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.5168 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.355 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2932 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6768 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1177 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2686 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0952 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patspin Indi 514326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.73
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatspinIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.99 | 8.04 |
| 12 day EMA | 7.94 | 8 | 8.02 |
| 20 day EMA | 8.04 | 8.08 | 8.1 |
| 35 day EMA | 8.25 | 8.29 | 8.31 |
| 50 day EMA | 8.48 | 8.51 | 8.54 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.06 | 8.05 |
| 12 day SMA | 7.89 | 7.92 | 7.96 |
| 20 day SMA | 8.01 | 8.04 | 8.06 |
| 35 day SMA | 8.23 | 8.27 | 8.31 |
| 50 day SMA | 8.48 | 8.5 | 8.52 |
| 100 day SMA | 9.01 | 9.04 | 9.07 |
| 150 day SMA | 9.68 | 9.71 | 9.73 |
| 200 day SMA | 9.93 | 9.94 | 9.96 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
