Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 7.85 and 8.63
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9.24 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.36 (-0.95%) | 8.80 | 8.12 - 8.90 | 1.7066 times | Thu 01 January 2026 | 8.44 (2.93%) | 8.43 | 8.29 - 9.00 | 2.8471 times | Wed 31 December 2025 | 8.20 (0.12%) | 8.00 | 7.90 - 8.27 | 0.221 times | Tue 30 December 2025 | 8.19 (1.74%) | 8.05 | 7.95 - 8.29 | 0.7731 times | Mon 29 December 2025 | 8.05 (-1.35%) | 8.20 | 8.04 - 8.30 | 0.0993 times | Fri 26 December 2025 | 8.16 (0.12%) | 8.15 | 8.15 - 8.16 | 0.0847 times | Wed 24 December 2025 | 8.15 (-0.85%) | 8.10 | 8.00 - 8.35 | 2.3292 times | Tue 23 December 2025 | 8.22 (-0.96%) | 8.29 | 8.04 - 8.38 | 0.4947 times | Mon 22 December 2025 | 8.30 (2.09%) | 8.48 | 8.00 - 8.48 | 0.6436 times | Fri 19 December 2025 | 8.13 (-0.12%) | 8.11 | 8.11 - 8.39 | 0.8009 times | Thu 18 December 2025 | 8.14 (1.37%) | 8.15 | 7.81 - 8.39 | 2.0734 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 8.13 and 9.23
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.36 (2.45%) | 8.20 | 7.90 - 9.00 | 1.0531 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.6624 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 2.1146 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.3423 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.817 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 1.122 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.4336 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.8728 times | Fri 07 November 2025 | 9.19 (-6.32%) | 9.24 | 8.81 - 9.76 | 0.9827 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.5993 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.1857 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.8 and 8.68
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.36 (1.95%) | 8.43 | 8.12 - 9.00 | 0.1464 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8862 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5881 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9856 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.9231 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.714 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.1573 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.0988 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.1553 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.3453 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 2.2906 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 7.8 and 8.68
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.36 (1.95%) | 8.43 | 8.12 - 9.00 | 0.0064 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6369 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.531 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3645 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2984 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6795 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1182 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2697 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0955 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patspin Indi 514326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.32
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatspinIndi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.27 | 8.18 |
| 12 day EMA | 8.31 | 8.3 | 8.27 |
| 20 day EMA | 8.41 | 8.41 | 8.41 |
| 35 day EMA | 8.61 | 8.62 | 8.63 |
| 50 day EMA | 8.83 | 8.85 | 8.87 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.21 | 8.15 |
| 12 day SMA | 8.2 | 8.23 | 8.26 |
| 20 day SMA | 8.35 | 8.39 | 8.43 |
| 35 day SMA | 8.66 | 8.68 | 8.7 |
| 50 day SMA | 8.87 | 8.88 | 8.9 |
| 100 day SMA | 9.39 | 9.41 | 9.44 |
| 150 day SMA | 9.98 | 10 | 10.02 |
| 200 day SMA | 10.06 | 10.07 | 10.08 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
