Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 8.37 and 9.08
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.5766666666667 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.29 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.44 (2.93%) | 8.43 | 8.29 - 9.00 | 2.7464 times | Wed 31 December 2025 | 8.20 (0.12%) | 8.00 | 7.90 - 8.27 | 0.2132 times | Tue 30 December 2025 | 8.19 (1.74%) | 8.05 | 7.95 - 8.29 | 0.7458 times | Mon 29 December 2025 | 8.05 (-1.35%) | 8.20 | 8.04 - 8.30 | 0.0958 times | Fri 26 December 2025 | 8.16 (0.12%) | 8.15 | 8.15 - 8.16 | 0.0817 times | Wed 24 December 2025 | 8.15 (-0.85%) | 8.10 | 8.00 - 8.35 | 2.2467 times | Tue 23 December 2025 | 8.22 (-0.96%) | 8.29 | 8.04 - 8.38 | 0.4772 times | Mon 22 December 2025 | 8.30 (2.09%) | 8.48 | 8.00 - 8.48 | 0.6208 times | Fri 19 December 2025 | 8.13 (-0.12%) | 8.11 | 8.11 - 8.39 | 0.7725 times | Thu 18 December 2025 | 8.14 (1.37%) | 8.15 | 7.81 - 8.39 | 2.0001 times | Wed 17 December 2025 | 8.03 (-8.12%) | 8.74 | 7.60 - 8.91 | 7.5666 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 8.17 and 9.27
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.44 (3.43%) | 8.20 | 7.90 - 9.00 | 0.759 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.6842 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 2.1841 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.3865 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.8439 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 1.1589 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.4478 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.9015 times | Fri 07 November 2025 | 9.19 (-6.32%) | 9.24 | 8.81 - 9.76 | 1.015 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.619 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.1918 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 8.37 and 9.08
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.44 (2.93%) | 8.43 | 8.29 - 9.00 | 0.092 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.891 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5913 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9911 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.9282 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.7235 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.1637 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.1048 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.1617 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.3527 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 2.3033 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 8.37 and 9.08
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 8.5766666666667 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.44 (2.93%) | 8.43 | 8.29 - 9.00 | 0.004 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6371 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.5319 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3651 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2987 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6797 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1182 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2697 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0956 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patspin Indi 514326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patspin Indi 514326 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Patspin Indi 514326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.32
Munafa value: 61 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatspinIndi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.41 |
| 150 day DMA | 10 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.18 | 8.17 |
| 12 day EMA | 8.3 | 8.27 | 8.28 |
| 20 day EMA | 8.41 | 8.41 | 8.43 |
| 35 day EMA | 8.62 | 8.63 | 8.66 |
| 50 day EMA | 8.83 | 8.85 | 8.88 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.15 | 8.15 |
| 12 day SMA | 8.23 | 8.26 | 8.31 |
| 20 day SMA | 8.39 | 8.43 | 8.47 |
| 35 day SMA | 8.68 | 8.7 | 8.71 |
| 50 day SMA | 8.88 | 8.9 | 8.93 |
| 100 day SMA | 9.41 | 9.44 | 9.47 |
| 150 day SMA | 10 | 10.02 | 10.04 |
| 200 day SMA | 10.07 | 10.08 | 10.09 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
