Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 414.95 and 424.85
| Intraday Target 1 | 406.7 |
| Intraday Target 2 | 413.3 |
| Intraday Target 3 | 416.6 |
| Intraday Target 4 | 423.2 |
| Intraday Target 5 | 426.5 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 419.90 (-1.19%) | 410.00 | 410.00 - 419.90 | 0.3917 times | Wed 11 March 2026 | 424.95 (-0.92%) | 407.50 | 407.50 - 424.95 | 0.1709 times | Tue 10 March 2026 | 428.90 (1.41%) | 425.05 | 425.05 - 428.90 | 0.0499 times | Mon 09 March 2026 | 422.95 (-0.25%) | 422.95 | 419.95 - 422.95 | 1.4601 times | Fri 06 March 2026 | 424.00 (0%) | 403.00 | 402.80 - 425.00 | 1.2251 times | Thu 05 March 2026 | 424.00 (-1.45%) | 424.00 | 424.00 - 424.00 | 0.0712 times | Wed 04 March 2026 | 430.25 (1.71%) | 434.95 | 424.00 - 434.95 | 1.0328 times | Mon 02 March 2026 | 423.00 (0%) | 420.00 | 418.00 - 423.00 | 2.1083 times | Wed 25 February 2026 | 423.00 (-0.24%) | 420.00 | 415.00 - 423.00 | 0.7194 times | Tue 24 February 2026 | 424.00 (-0.24%) | 405.00 | 403.75 - 424.00 | 2.7707 times | Mon 23 February 2026 | 425.00 (1.19%) | 400.00 | 400.00 - 425.00 | 0.3561 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 403 and 424.4
| Weekly Target 1 | 397.37 |
| Weekly Target 2 | 408.63 |
| Weekly Target 3 | 418.76666666667 |
| Weekly Target 4 | 430.03 |
| Weekly Target 5 | 440.17 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.163 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.349 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.3025 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.3439 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 4.8499 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.1707 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.6177 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.5266 times | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.233 times | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.4436 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.6357 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 395.28 and 427.43
| Monthly Target 1 | 387.07 |
| Monthly Target 2 | 403.48 |
| Monthly Target 3 | 419.21666666667 |
| Monthly Target 4 | 435.63 |
| Monthly Target 5 | 451.37 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 419.90 (-0.73%) | 420.00 | 402.80 - 434.95 | 0.0903 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.1764 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5498 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.799 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.2466 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.2268 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.4801 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.174 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.0972 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.1598 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7552 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 396.45 and 464.4
| Yearly Target 1 | 343.33 |
| Yearly Target 2 | 381.62 |
| Yearly Target 3 | 411.28333333333 |
| Yearly Target 4 | 449.57 |
| Yearly Target 5 | 479.23 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 419.90 (6.14%) | 390.00 | 373.00 - 440.95 | 0.2731 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 3.0279 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9855 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6494 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2868 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9526 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2185 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5067 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0996 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 423.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 5 points
Upper Bollinger band is at 432 and lower is at 413, while middle bands are at 418 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.09 and Jattaindus 514318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 424.14 |
| 12 day DMA | 424.16 |
| 20 day DMA | 422.04 |
| 35 day DMA | 412.42 |
| 50 day DMA | 406.43 |
| 100 day DMA | 354.65 |
| 150 day DMA | 312 |
| 200 day DMA | 295.31 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.58 | 425.42 | 425.65 |
| 12 day EMA | 423.07 | 423.65 | 423.41 |
| 20 day EMA | 420.26 | 420.3 | 419.81 |
| 35 day EMA | 413.6 | 413.23 | 412.54 |
| 50 day EMA | 406.05 | 405.49 | 404.7 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.14 | 424.96 | 426.02 |
| 12 day SMA | 424.16 | 424 | 423.76 |
| 20 day SMA | 422.04 | 422.04 | 421.8 |
| 35 day SMA | 412.42 | 411.8 | 411.03 |
| 50 day SMA | 406.43 | 405.71 | 404.89 |
| 100 day SMA | 354.65 | 352.85 | 351 |
| 150 day SMA | 312 | 310.72 | 309.44 |
| 200 day SMA | 295.31 | 294.23 | 293.13 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 48.21
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 437.4
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
