ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jattaindus

Strong intraday Stock price targets for Jattaindus are 68.83 and 71.83

Intraday Target 166.55
Intraday Target 268.1
Intraday Target 369.55
Intraday Target 471.1
Intraday Target 572.55

Daily price and volume Jattaindus

Date Closing Open Range Volume
Wed 28 October 2026 69.65 (-0.29%) 69.55 68.00 - 71.00 0.1321 times
Tue 27 October 2026 69.85 (-0.5%) 68.50 67.00 - 70.00 0.4256 times
Mon 26 October 2026 70.20 (0.79%) 72.80 67.00 - 72.80 0.2602 times
Fri 23 October 2026 69.65 (-3.86%) 71.00 69.50 - 73.00 6.7312 times
Thu 22 October 2026 72.45 (-0.34%) 71.95 70.00 - 74.00 0.1736 times
Wed 21 October 2026 72.70 (-1.09%) 77.15 70.00 - 77.15 1.978 times
Mon 19 October 2026 73.50 (-89.5%) 73.50 73.50 - 73.50 0.0579 times
Fri 16 October 2026 700.00 (-1.46%) 729.00 680.50 - 740.00 0.132 times
Thu 15 October 2026 710.35 (0.76%) 670.00 670.00 - 728.85 0.0564 times
Wed 14 October 2026 705.00 (0.21%) 717.65 700.00 - 735.00 0.0532 times
Tue 13 October 2026 703.55 (2.39%) 713.95 690.00 - 716.00 0.0259 times

 Daily chart Jattaindus

Weekly price and charts Jattaindus

Strong weekly Stock price targets for Jattaindus 514318 are 65.43 and 71.23

Weekly Target 164.02
Weekly Target 266.83
Weekly Target 369.816666666667
Weekly Target 472.63
Weekly Target 575.62

Weekly price and volumes for Jattaindus

Date Closing Open Range Volume
Wed 28 October 2026 69.65 (0%) 72.80 67.00 - 72.80 0.7841 times
Fri 23 October 2026 69.65 (-90.05%) 73.50 69.50 - 77.15 8.5723 times
Fri 16 October 2026 700.00 (8.21%) 714.00 670.00 - 740.00 0.3086 times
Tue 06 October 2026 646.90 (8.82%) 652.00 602.75 - 670.00 0.0321 times
Thu 01 October 2026 594.45 (-3.5%) 620.00 547.50 - 658.00 0.0153 times
Fri 25 September 2026 616.00 (6.21%) 545.60 545.60 - 664.00 0.0861 times
Fri 18 September 2026 580.00 (0.46%) 593.00 531.00 - 632.00 0.0357 times
Fri 11 September 2026 577.35 (4.4%) 570.00 485.50 - 652.00 0.0927 times
Fri 04 September 2026 553.00 (6.35%) 505.00 500.00 - 599.80 0.0436 times
Fri 28 August 2026 520.00 (-0.57%) 520.00 450.10 - 530.40 0.0294 times
Fri 21 August 2026 523.00 (4.21%) 501.85 490.00 - 590.00 0.0365 times

 weekly chart Jattaindus

Monthly price and charts Jattaindus

Strong monthly Stock price targets for Jattaindus 514318 are -268.18 and 404.83

Monthly Target 1-380.78
Monthly Target 2-155.57
Monthly Target 3292.21666666667
Monthly Target 4517.43
Monthly Target 5965.22

Monthly price and volumes Jattaindus

Date Closing Open Range Volume
Wed 28 October 2026 69.65 (-88.58%) 600.00 67.00 - 740.00 8.427 times
Tue 29 September 2026 610.00 (18.45%) 599.80 485.50 - 664.00 0.2329 times
Mon 31 August 2026 515.00 (21.46%) 415.55 402.35 - 590.00 0.1681 times
Fri 31 July 2026 424.00 (-0.21%) 424.90 345.00 - 439.90 0.104 times
Tue 30 June 2026 424.90 (5.49%) 405.00 380.00 - 470.00 0.1329 times
Fri 29 May 2026 402.80 (-2.93%) 410.00 356.10 - 448.00 0.1706 times
Wed 29 April 2026 414.95 (-4.06%) 454.00 372.60 - 454.10 0.168 times
Mon 30 March 2026 432.50 (2.25%) 420.00 402.80 - 449.95 0.0787 times
Wed 25 February 2026 423.00 (7.06%) 410.00 373.00 - 440.95 0.3529 times
Fri 30 January 2026 395.10 (-0.13%) 390.00 375.00 - 404.00 0.1649 times
Wed 31 December 2025 395.60 (21.05%) 340.00 319.00 - 401.50 0.2397 times

 monthly chart Jattaindus

Yearly price and charts Jattaindus

Strong yearly Stock price targets for Jattaindus 514318 are -268.18 and 404.83

Yearly Target 1-380.78
Yearly Target 2-155.57
Yearly Target 3292.21666666667
Yearly Target 4517.43
Yearly Target 5965.22

Yearly price and volumes Jattaindus

Date Closing Open Range Volume
Wed 28 October 2026 69.65 (-82.39%) 390.00 67.00 - 740.00 3.2831 times
Wed 31 December 2025 395.60 (169.39%) 143.95 135.65 - 401.50 1.9835 times
Tue 31 December 2024 146.85 (545.49%) 21.62 19.40 - 146.85 1.9558 times
Tue 19 December 2023 22.75 (22.97%) 18.50 13.00 - 22.75 0.4254 times
Fri 18 November 2022 18.50 (-11.9%) 22.05 13.50 - 22.05 0.1879 times
Tue 28 December 2021 21.00 (100.76%) 10.98 10.44 - 23.20 0.624 times
Tue 29 December 2020 10.46 (-6.44%) 11.70 9.50 - 12.28 0.1431 times
Fri 27 December 2019 11.18 (-33.17%) 17.55 11.15 - 22.30 0.332 times
Mon 31 December 2018 16.73 (0%) 13.75 13.00 - 16.73 0.0652 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Jattaindus

Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jattaindus 514318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jattaindus 514318 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 279 points

Upper Bollinger band is at 1004 and lower is at -109, while middle bands are at 170 and 726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jattaindus (514318) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jattaindus in short term and the sell signal is strong.

Jattaindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jattaindus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jattaindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.66 and Jattaindus 514318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.

Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jattaindus 514318

DMA (daily moving average) of Jattaindus 514318

DMA period DMA value
5 day DMA 70.36
12 day DMA 333.67
20 day DMA 447.07
35 day DMA 496.55
50 day DMA 498.82
100 day DMA 457.83
150 day DMA 444.29
200 day DMA 428.25

EMA (exponential moving average) of Jattaindus 514318

EMA period EMA current EMA prev EMA prev2
5 day EMA106.65125.14152.78
12 day EMA253.72287.17326.67
20 day EMA349.79379.26411.82
35 day EMA420.52441.18463.04
50 day EMA452.19467.8484.04

SMA (simple moving average) of Jattaindus 514318

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3670.9771.7
12 day SMA333.67381.77426.78
20 day SMA447.07473.1497.29
35 day SMA496.55509.27522.13
50 day SMA498.82506.72514.61
100 day SMA457.83461.18464.44
150 day SMA444.29446.58448.92
200 day SMA428.25429.45430.65

Fundamentals, profit and EPS of Jattaindus 514318

EPS is 2.35 and PE is: 29.64

Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)

Debt: 0.03 in crores

Market capitalization: 179.51

EPS is 8.71 and PE is: 8

Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top