Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 393.9 and 433.65
| Intraday Target 1 | 360.85 |
| Intraday Target 2 | 387.2 |
| Intraday Target 3 | 400.6 |
| Intraday Target 4 | 426.95 |
| Intraday Target 5 | 440.35 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.55 (-0.34%) | 410.00 | 374.25 - 414.00 | 1.6285 times | Wed 29 April 2026 | 414.95 (0.23%) | 387.10 | 387.10 - 437.85 | 2.6231 times | Tue 28 April 2026 | 414.00 (-0.24%) | 415.00 | 414.00 - 415.00 | 0.1121 times | Fri 24 April 2026 | 415.00 (0%) | 401.15 | 401.15 - 416.00 | 0.2633 times | Thu 23 April 2026 | 415.00 (1.22%) | 401.80 | 401.80 - 415.00 | 0.7314 times | Wed 22 April 2026 | 410.00 (-0.36%) | 410.00 | 410.00 - 410.00 | 0.2487 times | Mon 20 April 2026 | 411.50 (-0.84%) | 390.10 | 390.10 - 415.00 | 0.2145 times | Fri 17 April 2026 | 415.00 (2.34%) | 416.00 | 415.00 - 416.00 | 0.0098 times | Thu 16 April 2026 | 405.50 (-2.05%) | 411.95 | 372.60 - 415.00 | 4.1492 times | Wed 15 April 2026 | 414.00 (0%) | 414.00 | 414.00 - 414.00 | 0.0195 times | Mon 13 April 2026 | 414.00 (-0.24%) | 390.00 | 388.10 - 414.00 | 1.4432 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 393.9 and 433.65
| Weekly Target 1 | 360.85 |
| Weekly Target 2 | 387.2 |
| Weekly Target 3 | 400.6 |
| Weekly Target 4 | 426.95 |
| Weekly Target 5 | 440.35 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.55 (-0.34%) | 410.00 | 374.25 - 414.00 | 0.3859 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.6483 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.3455 times | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 1.3323 times | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.6714 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 3.9173 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.9741 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.6691 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.3363 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.7199 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.624 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 393.9 and 433.65
| Monthly Target 1 | 360.85 |
| Monthly Target 2 | 387.2 |
| Monthly Target 3 | 400.6 |
| Monthly Target 4 | 426.95 |
| Monthly Target 5 | 440.35 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.55 (-0.34%) | 410.00 | 374.25 - 414.00 | 0.0388 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.6581 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3084 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.3827 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6462 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.9391 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.4652 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.6173 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5643 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.3798 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.2896 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 393.08 and 474.58
| Yearly Target 1 | 331.92 |
| Yearly Target 2 | 372.73 |
| Yearly Target 3 | 413.41666666667 |
| Yearly Target 4 | 454.23 |
| Yearly Target 5 | 494.92 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.55 (4.54%) | 390.00 | 372.60 - 454.10 | 0.3832 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9897 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9478 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6412 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2832 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9405 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2157 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5004 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0983 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 7 points
Upper Bollinger band is at 429 and lower is at 403, while middle bands are at 410 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.6 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 414.5 |
| 12 day DMA | 413.13 |
| 20 day DMA | 415.62 |
| 35 day DMA | 419.39 |
| 50 day DMA | 419.09 |
| 100 day DMA | 393.24 |
| 150 day DMA | 344.54 |
| 200 day DMA | 319.14 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.91 | 414.09 | 413.66 |
| 12 day EMA | 414.25 | 414.38 | 414.28 |
| 20 day EMA | 415.24 | 415.42 | 415.47 |
| 35 day EMA | 415.43 | 415.54 | 415.58 |
| 50 day EMA | 416.26 | 416.37 | 416.43 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.5 | 413.79 | 413.1 |
| 12 day SMA | 413.13 | 413.41 | 413.42 |
| 20 day SMA | 415.62 | 416.42 | 416.67 |
| 35 day SMA | 419.39 | 419.72 | 419.86 |
| 50 day SMA | 419.09 | 418.66 | 418.26 |
| 100 day SMA | 393.24 | 392.05 | 391 |
| 150 day SMA | 344.54 | 343.34 | 342.16 |
| 200 day SMA | 319.14 | 318.36 | 317.57 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 47.48
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 430.78
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
