Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 411.9 and 433.1
| Intraday Target 1 | 394.73 |
| Intraday Target 2 | 407.87 |
| Intraday Target 3 | 415.93333333333 |
| Intraday Target 4 | 429.07 |
| Intraday Target 5 | 437.13 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 421.00 (-0.71%) | 420.00 | 402.80 - 424.00 | 0.1432 times | Fri 13 February 2026 | 424.00 (-0.24%) | 425.00 | 419.00 - 425.00 | 0.4013 times | Thu 12 February 2026 | 425.00 (1.19%) | 421.00 | 417.00 - 439.95 | 0.264 times | Wed 11 February 2026 | 420.00 (3.04%) | 415.00 | 390.00 - 427.00 | 0.5211 times | Tue 10 February 2026 | 407.60 (-1.36%) | 420.00 | 395.00 - 420.00 | 0.1081 times | Mon 09 February 2026 | 413.20 (-1.62%) | 424.20 | 399.05 - 424.20 | 7.1391 times | Fri 06 February 2026 | 420.00 (0%) | 424.20 | 415.00 - 428.40 | 0.1354 times | Thu 05 February 2026 | 420.00 (0.06%) | 410.65 | 399.00 - 421.00 | 0.1403 times | Wed 04 February 2026 | 419.75 (-0.06%) | 440.95 | 415.00 - 440.95 | 0.2406 times | Tue 03 February 2026 | 420.00 (5%) | 404.00 | 404.00 - 420.00 | 0.9069 times | Mon 02 February 2026 | 400.00 (2.03%) | 405.00 | 373.00 - 408.00 | 0.149 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 411.9 and 433.1
| Weekly Target 1 | 394.73 |
| Weekly Target 2 | 407.87 |
| Weekly Target 3 | 415.93333333333 |
| Weekly Target 4 | 429.07 |
| Weekly Target 5 | 437.13 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 421.00 (-0.71%) | 420.00 | 402.80 - 424.00 | 0.0706 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 4.1605 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.0043 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.3878 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.4517 times | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.1999 times | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.3806 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.4032 times | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.6603 times | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.2811 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.6752 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 397 and 464.95
| Monthly Target 1 | 343.7 |
| Monthly Target 2 | 382.35 |
| Monthly Target 3 | 411.65 |
| Monthly Target 4 | 450.3 |
| Monthly Target 5 | 479.6 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 421.00 (6.56%) | 410.00 | 373.00 - 440.95 | 1.0193 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5204 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.7562 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.1799 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.1077 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.4544 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.1112 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.0385 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.0978 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7148 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 3.4239 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 397 and 464.95
| Yearly Target 1 | 343.7 |
| Yearly Target 2 | 382.35 |
| Yearly Target 3 | 411.65 |
| Yearly Target 4 | 450.3 |
| Yearly Target 5 | 479.6 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 421.00 (6.42%) | 390.00 | 373.00 - 440.95 | 0.2453 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 3.0375 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.995 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6515 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2877 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9556 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2191 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5084 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0999 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 15 points
Upper Bollinger band is at 435 and lower is at 377, while middle bands are at 392 and 420
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.31 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 419.52 |
| 12 day DMA | 415.22 |
| 20 day DMA | 405.49 |
| 35 day DMA | 400.12 |
| 50 day DMA | 389.9 |
| 100 day DMA | 327.85 |
| 150 day DMA | 296.66 |
| 200 day DMA | 279.83 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.4 | 420.1 | 418.15 |
| 12 day EMA | 414.64 | 413.48 | 411.57 |
| 20 day EMA | 408.51 | 407.2 | 405.43 |
| 35 day EMA | 397.3 | 395.9 | 394.25 |
| 50 day EMA | 387.3 | 385.92 | 384.37 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.52 | 417.96 | 417.16 |
| 12 day SMA | 415.22 | 413.06 | 410.12 |
| 20 day SMA | 405.49 | 404.19 | 402.89 |
| 35 day SMA | 400.12 | 399.15 | 398.01 |
| 50 day SMA | 389.9 | 388.02 | 386.06 |
| 100 day SMA | 327.85 | 326 | 324.13 |
| 150 day SMA | 296.66 | 295.73 | 294.8 |
| 200 day SMA | 279.83 | 278.74 | 277.62 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 48.34
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 438.54
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
