Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 539 and 588
| Intraday Target 1 | 501.67 |
| Intraday Target 2 | 527.33 |
| Intraday Target 3 | 550.66666666667 |
| Intraday Target 4 | 576.33 |
| Intraday Target 5 | 599.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.00 (1.4%) | 527.00 | 525.00 - 574.00 | 0.229 times | Thu 03 September 2026 | 545.35 (4.88%) | 568.00 | 515.50 - 575.00 | 3.972 times | Wed 02 September 2026 | 520.00 (-1.19%) | 523.00 | 500.00 - 523.00 | 0.7103 times | Tue 01 September 2026 | 526.25 (2.18%) | 599.80 | 520.00 - 599.80 | 1.0093 times | Mon 31 August 2026 | 515.00 (-0.96%) | 505.00 | 505.00 - 520.00 | 0.0514 times | Fri 28 August 2026 | 520.00 (0.39%) | 516.00 | 516.00 - 520.00 | 0.0654 times | Thu 27 August 2026 | 518.00 (5.31%) | 519.00 | 490.00 - 519.00 | 0.3505 times | Wed 26 August 2026 | 491.90 (0.16%) | 490.00 | 450.10 - 525.00 | 2.1776 times | Tue 25 August 2026 | 491.10 (-5.56%) | 514.75 | 490.00 - 530.40 | 1.3178 times | Mon 24 August 2026 | 520.00 (-0.57%) | 520.00 | 520.00 - 520.00 | 0.1168 times | Fri 21 August 2026 | 523.00 (-0.38%) | 525.00 | 490.00 - 525.00 | 0.0981 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 526.5 and 626.3
| Weekly Target 1 | 451.13 |
| Weekly Target 2 | 502.07 |
| Weekly Target 3 | 550.93333333333 |
| Weekly Target 4 | 601.87 |
| Weekly Target 5 | 650.73 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.00 (6.35%) | 505.00 | 500.00 - 599.80 | 1.1754 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.7928 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.9832 times | Fri 14 August 2026 | 501.85 (8.16%) | 510.00 | 402.35 - 575.00 | 2.0335 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 1.3934 times | Fri 31 July 2026 | 424.00 (2.76%) | 415.00 | 356.00 - 439.90 | 0.6944 times | Fri 24 July 2026 | 412.60 (-0.58%) | 417.05 | 412.60 - 425.00 | 0.0046 times | Fri 17 July 2026 | 415.00 (-3.48%) | 424.95 | 345.00 - 439.90 | 1.4329 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.1085 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.3814 times | Thu 25 June 2026 | 408.90 (0.96%) | 405.00 | 380.00 - 420.00 | 3.0249 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 476.6 and 576.4
| Monthly Target 1 | 451.13 |
| Monthly Target 2 | 502.07 |
| Monthly Target 3 | 550.93333333333 |
| Monthly Target 4 | 601.87 |
| Monthly Target 5 | 650.73 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.00 (7.38%) | 599.80 | 500.00 - 599.80 | 0.2323 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 1.0392 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.6433 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.8215 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 1.0546 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 1.0386 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.4868 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 2.1821 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 1.0197 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.4819 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 2.3123 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 449 and 703.8
| Yearly Target 1 | 244.47 |
| Yearly Target 2 | 398.73 |
| Yearly Target 3 | 499.26666666667 |
| Yearly Target 4 | 653.53 |
| Yearly Target 5 | 754.07 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 553.00 (39.79%) | 390.00 | 345.00 - 599.80 | 0.6598 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.8937 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.8532 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6206 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2741 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9104 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2088 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4843 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0952 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 24 points
Upper Bollinger band is at 556 and lower is at 462, while middle bands are at 486 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.43 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 531.92 |
| 12 day DMA | 520.72 |
| 20 day DMA | 508.56 |
| 35 day DMA | 474.01 |
| 50 day DMA | 455.89 |
| 100 day DMA | 433.82 |
| 150 day DMA | 424.69 |
| 200 day DMA | 394.23 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.85 | 527.27 | 518.23 |
| 12 day EMA | 520.89 | 515.05 | 509.54 |
| 20 day EMA | 506.44 | 501.54 | 496.93 |
| 35 day EMA | 484.15 | 480.1 | 476.26 |
| 50 day EMA | 459.73 | 455.92 | 452.27 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.92 | 525.32 | 519.85 |
| 12 day SMA | 520.72 | 517.97 | 515.02 |
| 20 day SMA | 508.56 | 504.11 | 499.7 |
| 35 day SMA | 474.01 | 470.45 | 467.15 |
| 50 day SMA | 455.89 | 453.02 | 450.21 |
| 100 day SMA | 433.82 | 432.49 | 431.28 |
| 150 day SMA | 424.69 | 423.56 | 422.48 |
| 200 day SMA | 394.23 | 392.67 | 391.14 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 235.32
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 63.49
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
