Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 412.5 and 417.5
| Intraday Target 1 | 408.33 |
| Intraday Target 2 | 411.67 |
| Intraday Target 3 | 413.33333333333 |
| Intraday Target 4 | 416.67 |
| Intraday Target 5 | 418.33 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.00 (-0.48%) | 415.00 | 410.00 - 415.00 | 0.478 times | Thu 09 April 2026 | 417.00 (0.48%) | 415.00 | 415.00 - 417.00 | 0.2288 times | Wed 08 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 415.00 | 0.324 times | Tue 07 April 2026 | 415.00 (0%) | 429.90 | 415.00 - 429.90 | 0.0272 times | Mon 06 April 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.2583 times | Thu 02 April 2026 | 415.00 (1%) | 411.00 | 411.00 - 427.95 | 0.4237 times | Wed 01 April 2026 | 410.90 (-4.99%) | 454.00 | 410.90 - 454.10 | 6.5338 times | Mon 30 March 2026 | 432.50 (-0.46%) | 435.05 | 412.80 - 439.00 | 0.7227 times | Fri 27 March 2026 | 434.50 (1.14%) | 449.95 | 434.00 - 449.95 | 0.1858 times | Tue 24 March 2026 | 429.60 (2.31%) | 429.95 | 429.60 - 429.95 | 0.8179 times | Mon 23 March 2026 | 419.90 (0.45%) | 419.90 | 419.90 - 419.90 | 0.9062 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 396.55 and 433.45
| Weekly Target 1 | 375.73 |
| Weekly Target 2 | 395.37 |
| Weekly Target 3 | 412.63333333333 |
| Weekly Target 4 | 432.27 |
| Weekly Target 5 | 449.53 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.3191 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 1.8617 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.463 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.318 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.1598 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.3421 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.2966 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.3372 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 4.7548 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.1478 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.586 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 373.45 and 434.55
| Monthly Target 1 | 359.6 |
| Monthly Target 2 | 387.3 |
| Monthly Target 3 | 420.7 |
| Monthly Target 4 | 448.4 |
| Monthly Target 5 | 481.8 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.00 (-4.05%) | 454.00 | 393.00 - 454.10 | 0.3851 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.28 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.2551 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5865 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.8524 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.33 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.3758 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5122 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.2525 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.1705 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.2374 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 394 and 475.1
| Yearly Target 1 | 332.93 |
| Yearly Target 2 | 373.97 |
| Yearly Target 3 | 414.03333333333 |
| Yearly Target 4 | 455.07 |
| Yearly Target 5 | 495.13 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.00 (4.9%) | 390.00 | 373.00 - 454.10 | 0.3501 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 3.0011 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9591 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6437 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2843 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9442 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2165 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5023 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0987 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jattaindus 514318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 7 points
Upper Bollinger band is at 436 and lower is at 408, while middle bands are at 415 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.19 and Jattaindus 514318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 415.4 |
| 12 day DMA | 419.78 |
| 20 day DMA | 421.8 |
| 35 day DMA | 421.49 |
| 50 day DMA | 414.48 |
| 100 day DMA | 380.36 |
| 150 day DMA | 331.08 |
| 200 day DMA | 309.88 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.17 | 416.76 | 416.64 |
| 12 day EMA | 418.62 | 419.28 | 419.7 |
| 20 day EMA | 419.36 | 419.82 | 420.12 |
| 35 day EMA | 416.42 | 416.5 | 416.47 |
| 50 day EMA | 412.9 | 412.81 | 412.64 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.4 | 415.4 | 414.18 |
| 12 day SMA | 419.78 | 421.37 | 421.61 |
| 20 day SMA | 421.8 | 422.56 | 422.86 |
| 35 day SMA | 421.49 | 421.63 | 421.71 |
| 50 day SMA | 414.48 | 414.14 | 413.66 |
| 100 day SMA | 380.36 | 378.57 | 376.99 |
| 150 day SMA | 331.08 | 329.79 | 328.49 |
| 200 day SMA | 309.88 | 308.93 | 307.96 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 47.65
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 432.29
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
