Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 415 and 415
| Intraday Target 1 | 415 |
| Intraday Target 2 | 415 |
| Intraday Target 3 | 415 |
| Intraday Target 4 | 415 |
| Intraday Target 5 | 415 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 415.00 (0.58%) | 415.00 | 415.00 - 415.00 | 1.7532 times | Fri 24 July 2026 | 412.60 (-2%) | 412.60 | 412.60 - 412.60 | 0.0035 times | Wed 22 July 2026 | 421.00 (0.95%) | 425.00 | 421.00 - 425.00 | 0.0105 times | Mon 20 July 2026 | 417.05 (0.49%) | 417.05 | 417.05 - 417.05 | 0.0035 times | Fri 17 July 2026 | 415.00 (-2.35%) | 425.00 | 345.00 - 425.00 | 0.5961 times | Thu 16 July 2026 | 425.00 (0.41%) | 423.25 | 357.00 - 425.00 | 3.8079 times | Tue 14 July 2026 | 423.25 (-1.17%) | 439.90 | 401.00 - 439.90 | 0.4944 times | Mon 13 July 2026 | 428.25 (-0.4%) | 424.95 | 424.95 - 432.10 | 0.5645 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.4137 times | Fri 03 July 2026 | 414.00 (-2.59%) | 425.00 | 410.00 - 425.00 | 2.3527 times | Thu 02 July 2026 | 425.00 (3.46%) | 425.00 | 411.00 - 425.00 | 0.5049 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 415 and 415
| Weekly Target 1 | 415 |
| Weekly Target 2 | 415 |
| Weekly Target 3 | 415 |
| Weekly Target 4 | 415 |
| Weekly Target 5 | 415 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 415.00 (0.58%) | 415.00 | 415.00 - 415.00 | 0.6256 times | Fri 24 July 2026 | 412.60 (-0.58%) | 417.05 | 412.60 - 425.00 | 0.0063 times | Fri 17 July 2026 | 415.00 (-3.48%) | 424.95 | 345.00 - 439.90 | 1.9494 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.1476 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.8794 times | Thu 25 June 2026 | 408.90 (0.96%) | 405.00 | 380.00 - 420.00 | 4.1154 times | Fri 19 June 2026 | 405.00 (-1.1%) | 405.00 | 382.50 - 409.50 | 0.468 times | Fri 12 June 2026 | 409.50 (-0.12%) | 404.00 | 400.00 - 410.00 | 0.3253 times | Fri 05 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.1614 times | Fri 29 May 2026 | 402.80 (-2.92%) | 448.00 | 379.10 - 448.00 | 0.3216 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 1.225 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 332.55 and 427.45
| Monthly Target 1 | 305.07 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 399.96666666667 |
| Monthly Target 4 | 454.93 |
| Monthly Target 5 | 494.87 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 415.00 (-2.33%) | 424.90 | 345.00 - 439.90 | 0.3944 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.5432 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.6973 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.6867 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3218 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.4428 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6742 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.9798 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.5288 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.731 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5888 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 380 and 505
| Yearly Target 1 | 285 |
| Yearly Target 2 | 350 |
| Yearly Target 3 | 410 |
| Yearly Target 4 | 475 |
| Yearly Target 5 | 535 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 415.00 (4.9%) | 390.00 | 345.00 - 470.00 | 0.5641 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9269 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.8859 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6278 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2772 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9208 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2112 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4898 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0962 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 417.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 399, while middle bands are at 408 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.35 and Jattaindus 514318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 416.13 |
| 12 day DMA | 419.74 |
| 20 day DMA | 415.74 |
| 35 day DMA | 412.31 |
| 50 day DMA | 410.58 |
| 100 day DMA | 414.17 |
| 150 day DMA | 396.8 |
| 200 day DMA | 358.38 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.71 | 417.57 | 420.06 |
| 12 day EMA | 417.48 | 417.93 | 418.9 |
| 20 day EMA | 416.24 | 416.37 | 416.77 |
| 35 day EMA | 414.09 | 414.04 | 414.13 |
| 50 day EMA | 411.35 | 411.2 | 411.14 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.13 | 418.13 | 420.26 |
| 12 day SMA | 419.74 | 420.57 | 420.03 |
| 20 day SMA | 415.74 | 415.44 | 415.26 |
| 35 day SMA | 412.31 | 412.31 | 412.24 |
| 50 day SMA | 410.58 | 410.58 | 410.63 |
| 100 day SMA | 414.17 | 413.87 | 413.64 |
| 150 day SMA | 396.8 | 396.05 | 395.36 |
| 200 day SMA | 358.38 | 357.48 | 356.6 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 176.6
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 47.65
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
