Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 392 and 394
| Intraday Target 1 | 390.33 |
| Intraday Target 2 | 391.67 |
| Intraday Target 3 | 392.33333333333 |
| Intraday Target 4 | 393.67 |
| Intraday Target 5 | 394.33 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 393.00 (0%) | 393.00 | 391.00 - 393.00 | 0.3444 times | Wed 07 January 2026 | 393.00 (0.51%) | 394.00 | 375.00 - 398.00 | 0.5687 times | Tue 06 January 2026 | 391.00 (-1.01%) | 394.00 | 375.25 - 394.00 | 0.2683 times | Mon 05 January 2026 | 395.00 (0.25%) | 394.00 | 377.00 - 395.00 | 0.4045 times | Fri 02 January 2026 | 394.00 (-0.23%) | 394.40 | 380.00 - 395.00 | 0.9171 times | Thu 01 January 2026 | 394.90 (-0.18%) | 390.00 | 385.00 - 394.90 | 0.1362 times | Wed 31 December 2025 | 395.60 (0.15%) | 395.00 | 376.00 - 401.50 | 0.8811 times | Tue 30 December 2025 | 395.00 (0%) | 395.00 | 375.25 - 397.95 | 3.2279 times | Mon 29 December 2025 | 395.00 (1.28%) | 385.00 | 385.00 - 395.00 | 0.6848 times | Wed 24 December 2025 | 390.00 (2.36%) | 381.00 | 380.00 - 390.00 | 2.5671 times | Tue 23 December 2025 | 381.00 (-1.3%) | 389.85 | 381.00 - 389.85 | 0.1502 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 372.5 and 395.5
| Weekly Target 1 | 365.67 |
| Weekly Target 2 | 379.33 |
| Weekly Target 3 | 388.66666666667 |
| Weekly Target 4 | 402.33 |
| Weekly Target 5 | 411.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.3598 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.3265 times | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.6242 times | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.2658 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.6383 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 1.0562 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 1.1003 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.412 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 2.9619 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 1.2552 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 5.6698 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 384 and 407
| Monthly Target 1 | 365.67 |
| Monthly Target 2 | 379.33 |
| Monthly Target 3 | 388.66666666667 |
| Monthly Target 4 | 402.33 |
| Monthly Target 5 | 411.67 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 393.00 (-0.66%) | 390.00 | 375.00 - 398.00 | 0.1027 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.6298 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.9826 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.7553 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.3784 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.9254 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.8648 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.9142 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.5953 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.8515 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 3.5934 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 384 and 407
| Yearly Target 1 | 365.67 |
| Yearly Target 2 | 379.33 |
| Yearly Target 3 | 388.66666666667 |
| Yearly Target 4 | 402.33 |
| Yearly Target 5 | 411.67 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 393.00 (-0.66%) | 390.00 | 375.00 - 398.00 | 0.0202 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 3.1156 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 3.072 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6682 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2951 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9802 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2248 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5214 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.1025 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 9 points
Upper Bollinger band is at 404 and lower is at 371, while middle bands are at 379 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.39 and Jattaindus 514318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 393.2 |
| 12 day DMA | 391.96 |
| 20 day DMA | 386.87 |
| 35 day DMA | 363.79 |
| 50 day DMA | 342.99 |
| 100 day DMA | 287.62 |
| 150 day DMA | 273.86 |
| 200 day DMA | 253.73 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.99 | 392.98 | 392.97 |
| 12 day EMA | 389.88 | 389.31 | 388.64 |
| 20 day EMA | 381.78 | 380.6 | 379.29 |
| 35 day EMA | 361.74 | 359.9 | 357.95 |
| 50 day EMA | 339.66 | 337.48 | 335.21 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.2 | 393.58 | 394.1 |
| 12 day SMA | 391.96 | 391.46 | 390.71 |
| 20 day SMA | 386.87 | 385.42 | 383.77 |
| 35 day SMA | 363.79 | 361.56 | 359.19 |
| 50 day SMA | 342.99 | 340.33 | 337.29 |
| 100 day SMA | 287.62 | 285.9 | 284.19 |
| 150 day SMA | 273.86 | 272.73 | 271.54 |
| 200 day SMA | 253.73 | 252.57 | 251.39 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 45.12
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 409.38
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
