Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 410 and 430
| Intraday Target 1 | 393.33 |
| Intraday Target 2 | 406.67 |
| Intraday Target 3 | 413.33333333333 |
| Intraday Target 4 | 426.67 |
| Intraday Target 5 | 433.33 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 420.00 (4.33%) | 410.00 | 400.00 - 420.00 | 3.6197 times | Tue 23 June 2026 | 402.55 (0.29%) | 403.40 | 385.00 - 405.00 | 4.5268 times | Mon 22 June 2026 | 401.40 (-0.89%) | 405.00 | 380.00 - 405.00 | 0.2169 times | Fri 19 June 2026 | 405.00 (-0.98%) | 382.50 | 382.50 - 405.00 | 0.1211 times | Thu 18 June 2026 | 409.00 (0%) | 405.00 | 403.00 - 409.00 | 0.8676 times | Tue 16 June 2026 | 409.00 (0%) | 405.00 | 403.00 - 409.00 | 0.0451 times | Mon 15 June 2026 | 409.00 (-0.12%) | 405.00 | 405.00 - 409.50 | 0.0197 times | Fri 12 June 2026 | 409.50 (1.11%) | 410.00 | 409.50 - 410.00 | 0.1437 times | Thu 11 June 2026 | 405.00 (-1.21%) | 405.00 | 400.00 - 409.95 | 0.2366 times | Wed 10 June 2026 | 409.95 (-0.01%) | 410.00 | 404.00 - 410.00 | 0.2028 times | Tue 09 June 2026 | 410.00 (0%) | 405.00 | 400.00 - 410.00 | 0.093 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 400 and 440
| Weekly Target 1 | 366.67 |
| Weekly Target 2 | 393.33 |
| Weekly Target 3 | 406.66666666667 |
| Weekly Target 4 | 433.33 |
| Weekly Target 5 | 446.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 420.00 (3.7%) | 405.00 | 380.00 - 420.00 | 2.8703 times | Fri 19 June 2026 | 405.00 (-1.1%) | 405.00 | 382.50 - 409.50 | 0.3616 times | Fri 12 June 2026 | 409.50 (-0.12%) | 404.00 | 400.00 - 410.00 | 0.2514 times | Fri 05 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.1247 times | Fri 29 May 2026 | 402.80 (-2.92%) | 448.00 | 379.10 - 448.00 | 0.2485 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 0.9464 times | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 3.0472 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.3186 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.5423 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.2891 times | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 1.1147 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 400 and 440
| Monthly Target 1 | 366.67 |
| Monthly Target 2 | 393.33 |
| Monthly Target 3 | 406.66666666667 |
| Monthly Target 4 | 433.33 |
| Monthly Target 5 | 446.67 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 420.00 (4.27%) | 405.00 | 380.00 - 420.00 | 0.4478 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.6901 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.6797 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3185 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.428 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6673 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.9698 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.5132 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.703 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5827 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.425 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 388.05 and 486.05
| Yearly Target 1 | 312.07 |
| Yearly Target 2 | 366.03 |
| Yearly Target 3 | 410.06666666667 |
| Yearly Target 4 | 464.03 |
| Yearly Target 5 | 508.07 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 420.00 (6.17%) | 390.00 | 356.10 - 454.10 | 0.5099 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9457 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9045 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6318 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.279 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9267 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2125 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.493 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0969 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jattaindus 514318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.5
Tomorrow's movement Prediction of Jattaindus 514318 looks bullish. It has broken an important Moving average of 408.22 with high volumes
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 7 points
Upper Bollinger band is at 421 and lower is at 396, while middle bands are at 402 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.78 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 407.59 |
| 12 day DMA | 408.37 |
| 20 day DMA | 407.71 |
| 35 day DMA | 407.2 |
| 50 day DMA | 409.1 |
| 100 day DMA | 410.35 |
| 150 day DMA | 381.65 |
| 200 day DMA | 343.7 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.68 | 404.52 | 405.51 |
| 12 day EMA | 408.39 | 406.28 | 406.96 |
| 20 day EMA | 408.26 | 407.02 | 407.49 |
| 35 day EMA | 409.38 | 408.76 | 409.13 |
| 50 day EMA | 410.43 | 410.04 | 410.35 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.59 | 405.39 | 406.68 |
| 12 day SMA | 408.37 | 407.53 | 408.15 |
| 20 day SMA | 407.71 | 407.45 | 407.82 |
| 35 day SMA | 407.2 | 407.06 | 407.42 |
| 50 day SMA | 409.1 | 409.35 | 409.99 |
| 100 day SMA | 410.35 | 410.11 | 410.03 |
| 150 day SMA | 381.65 | 380.42 | 379.33 |
| 200 day SMA | 343.7 | 342.66 | 341.71 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 48.22
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 437.5
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
