Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 500.68 and 560.18
| Intraday Target 1 | 485.78 |
| Intraday Target 2 | 515.57 |
| Intraday Target 3 | 545.28333333333 |
| Intraday Target 4 | 575.07 |
| Intraday Target 5 | 604.78 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.35 (4.88%) | 568.00 | 515.50 - 575.00 | 4.0246 times | Wed 02 September 2026 | 520.00 (-1.19%) | 523.00 | 500.00 - 523.00 | 0.7197 times | Tue 01 September 2026 | 526.25 (2.18%) | 599.80 | 520.00 - 599.80 | 1.0227 times | Mon 31 August 2026 | 515.00 (-0.96%) | 505.00 | 505.00 - 520.00 | 0.0521 times | Fri 28 August 2026 | 520.00 (0.39%) | 516.00 | 516.00 - 520.00 | 0.0663 times | Thu 27 August 2026 | 518.00 (5.31%) | 519.00 | 490.00 - 519.00 | 0.3551 times | Wed 26 August 2026 | 491.90 (0.16%) | 490.00 | 450.10 - 525.00 | 2.2064 times | Tue 25 August 2026 | 491.10 (-5.56%) | 514.75 | 490.00 - 530.40 | 1.3352 times | Mon 24 August 2026 | 520.00 (-0.57%) | 520.00 | 520.00 - 520.00 | 0.1184 times | Fri 21 August 2026 | 523.00 (-0.38%) | 525.00 | 490.00 - 525.00 | 0.0994 times | Thu 20 August 2026 | 525.00 (0.96%) | 590.00 | 511.00 - 590.00 | 0.2036 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 522.68 and 622.48
| Weekly Target 1 | 448.58 |
| Weekly Target 2 | 496.97 |
| Weekly Target 3 | 548.38333333333 |
| Weekly Target 4 | 596.77 |
| Weekly Target 5 | 648.18 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.35 (4.88%) | 505.00 | 500.00 - 599.80 | 1.1354 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.7964 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.9876 times | Fri 14 August 2026 | 501.85 (8.16%) | 510.00 | 402.35 - 575.00 | 2.0427 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 1.3997 times | Fri 31 July 2026 | 424.00 (2.76%) | 415.00 | 356.00 - 439.90 | 0.6975 times | Fri 24 July 2026 | 412.60 (-0.58%) | 417.05 | 412.60 - 425.00 | 0.0046 times | Fri 17 July 2026 | 415.00 (-3.48%) | 424.95 | 345.00 - 439.90 | 1.4394 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.109 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.3877 times | Thu 25 June 2026 | 408.90 (0.96%) | 405.00 | 380.00 - 420.00 | 3.0386 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 472.78 and 572.58
| Monthly Target 1 | 448.58 |
| Monthly Target 2 | 496.97 |
| Monthly Target 3 | 548.38333333333 |
| Monthly Target 4 | 596.77 |
| Monthly Target 5 | 648.18 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.35 (5.89%) | 599.80 | 500.00 - 599.80 | 0.2235 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 1.0401 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.6439 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.8223 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 1.0555 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 1.0395 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.4872 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 2.1841 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 1.0206 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.4833 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 2.3143 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 445.18 and 699.98
| Yearly Target 1 | 241.92 |
| Yearly Target 2 | 393.63 |
| Yearly Target 3 | 496.71666666667 |
| Yearly Target 4 | 648.43 |
| Yearly Target 5 | 751.52 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 545.35 (37.85%) | 390.00 | 345.00 - 599.80 | 0.6592 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.8939 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.8534 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6207 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2741 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9104 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2088 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4843 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0952 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jattaindus 514318 looks bullish. It has broken an important resistance level of 521 with high volumes
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 24 points
Upper Bollinger band is at 551 and lower is at 458, while middle bands are at 481 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.72 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 525.32 |
| 12 day DMA | 517.97 |
| 20 day DMA | 504.11 |
| 35 day DMA | 470.45 |
| 50 day DMA | 453.02 |
| 100 day DMA | 432.49 |
| 150 day DMA | 423.56 |
| 200 day DMA | 392.67 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.27 | 518.23 | 517.35 |
| 12 day EMA | 515.05 | 509.54 | 507.64 |
| 20 day EMA | 501.56 | 496.95 | 494.53 |
| 35 day EMA | 480.48 | 476.66 | 474.11 |
| 50 day EMA | 456.68 | 453.06 | 450.33 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.32 | 519.85 | 514.23 |
| 12 day SMA | 517.97 | 515.02 | 513.52 |
| 20 day SMA | 504.11 | 499.7 | 494.75 |
| 35 day SMA | 470.45 | 467.15 | 464.12 |
| 50 day SMA | 453.02 | 450.21 | 448.01 |
| 100 day SMA | 432.49 | 431.28 | 430.37 |
| 150 day SMA | 423.56 | 422.48 | 421.58 |
| 200 day SMA | 392.67 | 391.14 | 389.76 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 232.06
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 62.61
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
