Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 406.5 and 413.5
| Intraday Target 1 | 400.67 |
| Intraday Target 2 | 405.33 |
| Intraday Target 3 | 407.66666666667 |
| Intraday Target 4 | 412.33 |
| Intraday Target 5 | 414.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 410.00 (1.23%) | 410.00 | 403.00 - 410.00 | 0.2756 times | Mon 01 June 2026 | 405.00 (0.55%) | 405.00 | 405.00 - 405.00 | 0.0709 times | Fri 29 May 2026 | 402.80 (-0.52%) | 405.00 | 400.00 - 409.00 | 1.1339 times | Wed 27 May 2026 | 404.90 (3.82%) | 409.90 | 404.90 - 409.90 | 0.1339 times | Tue 26 May 2026 | 390.00 (-7.36%) | 379.10 | 379.10 - 419.00 | 0.5906 times | Mon 25 May 2026 | 421.00 (1.47%) | 448.00 | 400.00 - 448.00 | 0.1654 times | Fri 22 May 2026 | 414.90 (1.2%) | 385.00 | 383.50 - 415.00 | 0.9213 times | Thu 21 May 2026 | 410.00 (1.06%) | 410.00 | 410.00 - 410.00 | 0.0394 times | Wed 20 May 2026 | 405.70 (-1.05%) | 383.40 | 375.00 - 413.90 | 5.0945 times | Tue 19 May 2026 | 410.00 (0%) | 400.00 | 400.00 - 410.00 | 1.5748 times | Mon 18 May 2026 | 410.00 (1.23%) | 405.00 | 405.00 - 410.00 | 0.0787 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 406.5 and 413.5
| Weekly Target 1 | 400.67 |
| Weekly Target 2 | 405.33 |
| Weekly Target 3 | 407.66666666667 |
| Weekly Target 4 | 412.33 |
| Weekly Target 5 | 414.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.0374 times | Fri 29 May 2026 | 402.80 (-2.92%) | 448.00 | 379.10 - 448.00 | 0.2182 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 0.8311 times | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 2.6757 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.1579 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.4762 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.2538 times | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 0.9788 times | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.4932 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 2.8778 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.7156 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 406.5 and 413.5
| Monthly Target 1 | 400.67 |
| Monthly Target 2 | 405.33 |
| Monthly Target 3 | 407.66666666667 |
| Monthly Target 4 | 412.33 |
| Monthly Target 5 | 414.67 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.0055 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.7221 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.7111 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3333 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.4941 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6982 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.0147 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.5832 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.8281 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.6097 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.4909 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 383.05 and 481.05
| Yearly Target 1 | 308.73 |
| Yearly Target 2 | 359.37 |
| Yearly Target 3 | 406.73333333333 |
| Yearly Target 4 | 457.37 |
| Yearly Target 5 | 504.73 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 410.00 (3.64%) | 390.00 | 356.10 - 454.10 | 0.4593 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9633 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9218 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6356 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2807 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9322 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2138 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4959 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0974 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 428 and lower is at 385, while middle bands are at 396 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.34 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 402.54 |
| 12 day DMA | 407.44 |
| 20 day DMA | 405.89 |
| 35 day DMA | 409.25 |
| 50 day DMA | 413.96 |
| 100 day DMA | 406.91 |
| 150 day DMA | 365.62 |
| 200 day DMA | 331.11 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.47 | 404.71 | 404.56 |
| 12 day EMA | 406.47 | 405.83 | 405.98 |
| 20 day EMA | 407.38 | 407.1 | 407.32 |
| 35 day EMA | 410.37 | 410.39 | 410.71 |
| 50 day EMA | 413.62 | 413.77 | 414.13 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.54 | 404.74 | 406.72 |
| 12 day SMA | 407.44 | 407.03 | 406.25 |
| 20 day SMA | 405.89 | 406.09 | 406.59 |
| 35 day SMA | 409.25 | 409.28 | 410.06 |
| 50 day SMA | 413.96 | 414.22 | 414.58 |
| 100 day SMA | 406.91 | 406.45 | 406 |
| 150 day SMA | 365.62 | 364.38 | 363.24 |
| 200 day SMA | 331.11 | 330.38 | 329.69 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 47.07
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 427.08
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
