Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 200.3 and 206.3
| Intraday Target 1 | 196.2 |
| Intraday Target 2 | 198.4 |
| Intraday Target 3 | 202.2 |
| Intraday Target 4 | 204.4 |
| Intraday Target 5 | 208.2 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 200.60 (-1.55%) | 200.05 | 200.00 - 206.00 | 3.4482 times |
| Wed 02 April 2025 | 203.75 (1.88%) | 210.00 | 202.10 - 210.00 | 0.6083 times |
| Tue 01 April 2025 | 200.00 (0.2%) | 209.55 | 199.60 - 209.55 | 0.2706 times |
| Fri 28 March 2025 | 199.60 (7.25%) | 199.60 | 190.10 - 199.60 | 0.0594 times |
| Wed 26 March 2025 | 186.10 (2%) | 184.00 | 179.00 - 189.00 | 0.0836 times |
| Tue 25 March 2025 | 182.45 (4.26%) | 182.70 | 174.00 - 183.70 | 1.299 times |
| Mon 24 March 2025 | 175.00 (-2.07%) | 179.80 | 174.00 - 180.00 | 0.0453 times |
| Fri 21 March 2025 | 178.70 (0.17%) | 180.00 | 174.00 - 182.00 | 1.7024 times |
| Thu 20 March 2025 | 178.40 (0.79%) | 177.00 | 176.85 - 180.00 | 0.0416 times |
| Wed 19 March 2025 | 177.00 (1.14%) | 183.75 | 173.00 - 183.75 | 2.4415 times |
| Tue 18 March 2025 | 175.00 (0.2%) | 173.00 | 169.00 - 175.00 | 0.2736 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 194.9 and 205.3
| Weekly Target 1 | 193 |
| Weekly Target 2 | 196.8 |
| Weekly Target 3 | 203.4 |
| Weekly Target 4 | 207.2 |
| Weekly Target 5 | 213.8 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 200.60 (0.5%) | 209.55 | 199.60 - 210.00 | 3.0879 times |
| Fri 28 March 2025 | 199.60 (11.7%) | 179.80 | 174.00 - 199.60 | 1.0614 times |
| Fri 21 March 2025 | 178.70 (2.14%) | 170.00 | 169.00 - 183.75 | 3.3341 times |
| Thu 13 March 2025 | 174.95 (1.13%) | 174.00 | 168.00 - 175.00 | 0.358 times |
| Fri 07 March 2025 | 173.00 (2.37%) | 168.50 | 168.00 - 173.00 | 0.2495 times |
| Fri 28 February 2025 | 169.00 (8.02%) | 148.65 | 148.65 - 169.95 | 0.4664 times |
| Fri 21 February 2025 | 156.45 (-5.75%) | 162.75 | 150.35 - 165.95 | 0.2495 times |
| Fri 14 February 2025 | 166.00 (-7.7%) | 176.30 | 166.00 - 176.30 | 0.3688 times |
| Fri 07 February 2025 | 179.85 (3.96%) | 172.90 | 172.90 - 179.85 | 0.1519 times |
| Fri 31 January 2025 | 173.00 (2.98%) | 164.65 | 164.65 - 179.90 | 0.6725 times |
| Fri 24 January 2025 | 168.00 (1.82%) | 161.70 | 159.00 - 168.00 | 0.1519 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 194.9 and 205.3
| Monthly Target 1 | 193 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 203.4 |
| Monthly Target 4 | 207.2 |
| Monthly Target 5 | 213.8 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 200.60 (0.5%) | 209.55 | 199.60 - 210.00 | 0.9926 times |
| Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 1.6082 times |
| Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.3975 times |
| Fri 31 January 2025 | 173.00 (17.81%) | 143.95 | 135.65 - 179.90 | 0.6695 times |
| Tue 31 December 2024 | 146.85 (12.56%) | 127.90 | 111.10 - 146.85 | 0.537 times |
| Fri 29 November 2024 | 130.46 (36.98%) | 97.14 | 97.14 - 133.12 | 1.869 times |
| Thu 31 October 2024 | 95.24 (51.37%) | 64.17 | 64.17 - 95.24 | 2.8348 times |
| Mon 30 September 2024 | 62.92 (43.59%) | 44.69 | 44.69 - 62.92 | 0.5335 times |
| Fri 30 August 2024 | 43.82 (28.09%) | 32.65 | 31.50 - 43.82 | 0.3103 times |
| Wed 31 July 2024 | 34.21 (27.74%) | 28.11 | 28.11 - 41.48 | 0.2476 times |
| Fri 28 June 2024 | 26.78 (33.9%) | 21.00 | 21.00 - 26.78 | 0.1569 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 168.13 and 242.48
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 154.17 |
| Yearly Target 3 | 182.08333333333 |
| Yearly Target 4 | 228.52 |
| Yearly Target 5 | 256.43 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 200.60 (36.6%) | 143.95 | 135.65 - 210.00 | 1.722 times |
| Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 3.2888 times |
| Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.7154 times |
| Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.3159 times |
| Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 1.0493 times |
| Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2406 times |
| Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5582 times |
| Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.1097 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 159, while middle bands are at 170 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.59 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 198.01 |
| 12 day DMA | 185.94 |
| 20 day DMA | 180.51 |
| 35 day DMA | 174.17 |
| 50 day DMA | 172.13 |
| 100 day DMA | 147.11 |
| 150 day DMA | 116.67 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.23 | 195.55 | 191.45 |
| 12 day EMA | 188.91 | 186.79 | 183.71 |
| 20 day EMA | 183.32 | 181.5 | 179.16 |
| 35 day EMA | 177.52 | 176.16 | 174.54 |
| 50 day EMA | 172.91 | 171.78 | 170.48 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.01 | 194.38 | 188.63 |
| 12 day SMA | 185.94 | 183.8 | 181.32 |
| 20 day SMA | 180.51 | 178.98 | 177.24 |
| 35 day SMA | 174.17 | 173.48 | 172.6 |
| 50 day SMA | 172.13 | 171.23 | 170.21 |
| 100 day SMA | 147.11 | 145.98 | 144.81 |
| 150 day SMA | 116.67 | 115.55 | 114.41 |
| 200 day SMA | 93.98 | 93.09 | 92.18 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 23.03
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 208.96
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance