Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 392.68 and 431.58
| Intraday Target 1 | 382.48 |
| Intraday Target 2 | 402.87 |
| Intraday Target 3 | 421.38333333333 |
| Intraday Target 4 | 441.77 |
| Intraday Target 5 | 460.28 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 423.25 (-1.17%) | 439.90 | 401.00 - 439.90 | 0.3998 times | Mon 13 July 2026 | 428.25 (-0.4%) | 424.95 | 424.95 - 432.10 | 0.4565 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.3346 times | Fri 03 July 2026 | 414.00 (-2.59%) | 425.00 | 410.00 - 425.00 | 1.9025 times | Thu 02 July 2026 | 425.00 (3.46%) | 425.00 | 411.00 - 425.00 | 0.4083 times | Wed 01 July 2026 | 410.80 (-3.32%) | 424.90 | 405.00 - 424.90 | 0.7315 times | Tue 30 June 2026 | 424.90 (4.62%) | 470.00 | 424.90 - 470.00 | 0.6379 times | Mon 29 June 2026 | 406.15 (-0.67%) | 410.90 | 399.00 - 410.90 | 0.5784 times | Thu 25 June 2026 | 408.90 (-2.64%) | 410.00 | 399.00 - 419.90 | 0.9073 times | Wed 24 June 2026 | 420.00 (4.33%) | 410.00 | 400.00 - 420.00 | 3.6433 times | Tue 23 June 2026 | 402.55 (0.29%) | 403.40 | 385.00 - 405.00 | 4.5563 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 392.68 and 431.58
| Weekly Target 1 | 382.48 |
| Weekly Target 2 | 402.87 |
| Weekly Target 3 | 421.38333333333 |
| Weekly Target 4 | 441.77 |
| Weekly Target 5 | 460.28 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 423.25 (-1.56%) | 424.95 | 401.00 - 439.90 | 0.2914 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.1139 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.4495 times | Thu 25 June 2026 | 408.90 (0.96%) | 405.00 | 380.00 - 420.00 | 3.1741 times | Fri 19 June 2026 | 405.00 (-1.1%) | 405.00 | 382.50 - 409.50 | 0.3609 times | Fri 12 June 2026 | 409.50 (-0.12%) | 404.00 | 400.00 - 410.00 | 0.2509 times | Fri 05 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.1245 times | Fri 29 May 2026 | 402.80 (-2.92%) | 448.00 | 379.10 - 448.00 | 0.248 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 0.9448 times | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 3.0419 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.3163 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 392.68 and 431.58
| Monthly Target 1 | 382.48 |
| Monthly Target 2 | 402.87 |
| Monthly Target 3 | 421.38333333333 |
| Monthly Target 4 | 441.77 |
| Monthly Target 5 | 460.28 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 423.25 (-0.39%) | 424.90 | 401.00 - 439.90 | 0.1849 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.555 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.7125 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.7017 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3289 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.4742 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6889 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.0012 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.5622 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.7905 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.6016 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 389.68 and 503.58
| Yearly Target 1 | 302.55 |
| Yearly Target 2 | 362.9 |
| Yearly Target 3 | 416.45 |
| Yearly Target 4 | 476.8 |
| Yearly Target 5 | 530.35 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 423.25 (6.99%) | 390.00 | 356.10 - 470.00 | 0.5404 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9351 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.8941 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6295 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.278 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9234 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2118 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4912 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0965 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 431 and lower is at 396, while middle bands are at 405 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.73 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 424.09 |
| 12 day DMA | 416.26 |
| 20 day DMA | 413.08 |
| 35 day DMA | 410.88 |
| 50 day DMA | 409.91 |
| 100 day DMA | 412.54 |
| 150 day DMA | 392.24 |
| 200 day DMA | 352.69 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.18 | 423.15 | 420.6 |
| 12 day EMA | 418.47 | 417.6 | 415.67 |
| 20 day EMA | 415.54 | 414.73 | 413.31 |
| 35 day EMA | 413.13 | 412.53 | 411.6 |
| 50 day EMA | 411.75 | 411.28 | 410.59 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.09 | 421.6 | 420.93 |
| 12 day SMA | 416.26 | 414.74 | 413.14 |
| 20 day SMA | 413.08 | 412.42 | 411.51 |
| 35 day SMA | 410.88 | 410.36 | 409.43 |
| 50 day SMA | 409.91 | 409.72 | 409.44 |
| 100 day SMA | 412.54 | 412.26 | 411.96 |
| 150 day SMA | 392.24 | 391.24 | 390.05 |
| 200 day SMA | 352.69 | 351.72 | 350.67 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 180.11
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 48.59
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
