Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 65.7 and 71.5
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 75.8 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.20 (0.79%) | 72.80 | 67.00 - 72.80 | 0.2732 times | Fri 23 October 2026 | 69.65 (-3.86%) | 71.00 | 69.50 - 73.00 | 7.0686 times | Thu 22 October 2026 | 72.45 (-0.34%) | 71.95 | 70.00 - 74.00 | 0.1823 times | Wed 21 October 2026 | 72.70 (-1.09%) | 77.15 | 70.00 - 77.15 | 2.0772 times | Mon 19 October 2026 | 73.50 (-89.5%) | 73.50 | 73.50 - 73.50 | 0.0608 times | Fri 16 October 2026 | 700.00 (-1.46%) | 729.00 | 680.50 - 740.00 | 0.1386 times | Thu 15 October 2026 | 710.35 (0.76%) | 670.00 | 670.00 - 728.85 | 0.0592 times | Wed 14 October 2026 | 705.00 (0.21%) | 717.65 | 700.00 - 735.00 | 0.0559 times | Tue 13 October 2026 | 703.55 (2.39%) | 713.95 | 690.00 - 716.00 | 0.0272 times | Mon 12 October 2026 | 687.10 (6.21%) | 714.00 | 685.00 - 714.00 | 0.0571 times | Tue 06 October 2026 | 646.90 (6.05%) | 610.00 | 610.00 - 670.00 | 0.0259 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 65.7 and 71.5
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.20 (0.79%) | 72.80 | 67.00 - 72.80 | 0.2635 times | Fri 23 October 2026 | 69.65 (-90.05%) | 73.50 | 69.50 - 77.15 | 9.0565 times | Fri 16 October 2026 | 700.00 (8.21%) | 714.00 | 670.00 - 740.00 | 0.326 times | Tue 06 October 2026 | 646.90 (8.82%) | 652.00 | 602.75 - 670.00 | 0.0339 times | Thu 01 October 2026 | 594.45 (-3.5%) | 620.00 | 547.50 - 658.00 | 0.0161 times | Fri 25 September 2026 | 616.00 (6.21%) | 545.60 | 545.60 - 664.00 | 0.091 times | Fri 18 September 2026 | 580.00 (0.46%) | 593.00 | 531.00 - 632.00 | 0.0377 times | Fri 11 September 2026 | 577.35 (4.4%) | 570.00 | 485.50 - 652.00 | 0.0979 times | Fri 04 September 2026 | 553.00 (6.35%) | 505.00 | 500.00 - 599.80 | 0.0461 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.0311 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.0386 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are -267.9 and 405.1
| Monthly Target 1 | -380.6 |
| Monthly Target 2 | -155.2 |
| Monthly Target 3 | 292.4 |
| Monthly Target 4 | 517.8 |
| Monthly Target 5 | 965.4 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.20 (-88.49%) | 600.00 | 67.00 - 740.00 | 8.3504 times | Tue 29 September 2026 | 610.00 (18.45%) | 599.80 | 485.50 - 664.00 | 0.2442 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 0.1763 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.1091 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.1393 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.1789 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.1762 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.0826 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 0.3701 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.173 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.2513 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are -267.9 and 405.1
| Yearly Target 1 | -380.6 |
| Yearly Target 2 | -155.2 |
| Yearly Target 3 | 292.4 |
| Yearly Target 4 | 517.8 |
| Yearly Target 5 | 965.4 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.20 (-82.25%) | 390.00 | 67.00 - 740.00 | 3.1846 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.0177 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 1.9895 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.4327 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.1911 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.6348 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.1456 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.3377 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0663 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jattaindus 514318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 250 points
Upper Bollinger band is at 996 and lower is at -1, while middle bands are at 248 and 747
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term and the sell signal is strong.
Jattaindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jattaindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.7 and Jattaindus 514318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 426.78 |
| 20 day DMA | 497.29 |
| 35 day DMA | 522.13 |
| 50 day DMA | 514.61 |
| 100 day DMA | 464.44 |
| 150 day DMA | 448.92 |
| 200 day DMA | 430.65 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 194.06 | 256.26 |
| 12 day EMA | 326.67 | 373.28 | 428.47 |
| 20 day EMA | 411.72 | 447.65 | 487.42 |
| 35 day EMA | 462.42 | 485.51 | 509.99 |
| 50 day EMA | 464.09 | 480.16 | 496.91 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 197.66 | 325.8 |
| 12 day SMA | 426.78 | 470.47 | 515.5 |
| 20 day SMA | 497.29 | 522.78 | 548.3 |
| 35 day SMA | 522.13 | 534.93 | 546.99 |
| 50 day SMA | 514.61 | 522.34 | 529.37 |
| 100 day SMA | 464.44 | 467.43 | 470.84 |
| 150 day SMA | 448.92 | 451.25 | 453.58 |
| 200 day SMA | 430.65 | 431.85 | 433.08 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 29.87
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 8.06
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
