ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jattaindus

Strong intraday Stock price targets for Jattaindus are 344.38 and 394.33

Intraday Target 1335.9
Intraday Target 2352.85
Intraday Target 3385.85
Intraday Target 4402.8
Intraday Target 5435.8

Daily price and volume Jattaindus

Date Closing Open Range Volume
Tue 12 May 2026 369.80 (-9.77%) 409.75 368.90 - 418.85 1.937 times
Mon 11 May 2026 409.85 (0.01%) 409.00 409.00 - 409.85 0.0806 times
Fri 08 May 2026 409.80 (-0.01%) 409.85 409.80 - 409.85 0.7873 times
Thu 07 May 2026 409.85 (-0.89%) 413.55 405.30 - 414.00 2.9843 times
Mon 04 May 2026 413.55 (-0.34%) 410.00 374.25 - 414.00 1.223 times
Wed 29 April 2026 414.95 (0.23%) 387.10 387.10 - 437.85 1.97 times
Tue 28 April 2026 414.00 (-0.24%) 415.00 414.00 - 415.00 0.0842 times
Fri 24 April 2026 415.00 (0%) 401.15 401.15 - 416.00 0.1977 times
Thu 23 April 2026 415.00 (1.22%) 401.80 401.80 - 415.00 0.5492 times
Wed 22 April 2026 410.00 (-0.36%) 410.00 410.00 - 410.00 0.1867 times
Mon 20 April 2026 411.50 (-0.84%) 390.10 390.10 - 415.00 0.1611 times

 Daily chart Jattaindus

Weekly price and charts Jattaindus

Strong weekly Stock price targets for Jattaindus 514318 are 344.38 and 394.33

Weekly Target 1335.9
Weekly Target 2352.85
Weekly Target 3385.85
Weekly Target 4402.8
Weekly Target 5435.8

Weekly price and volumes for Jattaindus

Date Closing Open Range Volume
Tue 12 May 2026 369.80 (-9.76%) 409.00 368.90 - 418.85 0.5732 times
Fri 08 May 2026 409.80 (-1.24%) 410.00 374.25 - 414.00 1.4191 times
Wed 29 April 2026 414.95 (-0.01%) 415.00 387.10 - 437.85 0.5836 times
Fri 24 April 2026 415.00 (0%) 390.10 390.10 - 416.00 0.3111 times
Fri 17 April 2026 415.00 (0%) 390.00 372.60 - 416.00 1.1995 times
Fri 10 April 2026 415.00 (0%) 415.00 393.00 - 429.90 0.6045 times
Thu 02 April 2026 415.00 (-4.49%) 435.05 410.90 - 454.10 3.5268 times
Fri 27 March 2026 434.50 (3.95%) 419.90 419.90 - 449.95 0.877 times
Wed 18 March 2026 418.00 (-0.45%) 419.90 418.00 - 434.00 0.6024 times
Fri 13 March 2026 419.90 (-0.97%) 422.95 407.50 - 428.90 0.3027 times
Fri 06 March 2026 424.00 (0.24%) 420.00 402.80 - 434.95 0.6481 times

 weekly chart Jattaindus

Monthly price and charts Jattaindus

Strong monthly Stock price targets for Jattaindus 514318 are 344.38 and 394.33

Monthly Target 1335.9
Monthly Target 2352.85
Monthly Target 3385.85
Monthly Target 4402.8
Monthly Target 5435.8

Monthly price and volumes Jattaindus

Date Closing Open Range Volume
Tue 12 May 2026 369.80 (-10.88%) 410.00 368.90 - 418.85 0.2185 times
Wed 29 April 2026 414.95 (-4.06%) 454.00 372.60 - 454.10 0.6463 times
Mon 30 March 2026 432.50 (2.25%) 420.00 402.80 - 449.95 0.3029 times
Wed 25 February 2026 423.00 (7.06%) 410.00 373.00 - 440.95 1.3578 times
Fri 30 January 2026 395.10 (-0.13%) 390.00 375.00 - 404.00 0.6345 times
Wed 31 December 2025 395.60 (21.05%) 340.00 319.00 - 401.50 0.9221 times
Fri 28 November 2025 326.80 (7.15%) 304.85 279.80 - 330.00 1.4388 times
Fri 31 October 2025 305.00 (27.11%) 238.95 201.20 - 314.00 2.5701 times
Tue 30 September 2025 239.95 (10.96%) 224.45 214.10 - 256.10 0.5541 times
Fri 29 August 2025 216.25 (0.35%) 218.00 207.10 - 249.00 1.3549 times
Thu 31 July 2025 215.50 (-22.84%) 273.75 201.45 - 273.75 1.2663 times

 monthly chart Jattaindus

Yearly price and charts Jattaindus

Strong yearly Stock price targets for Jattaindus 514318 are 326.75 and 411.95

Yearly Target 1312.4
Yearly Target 2341.1
Yearly Target 3397.6
Yearly Target 4426.3
Yearly Target 5482.8

Yearly price and volumes Jattaindus

Date Closing Open Range Volume
Tue 12 May 2026 369.80 (-6.52%) 390.00 368.90 - 454.10 0.4054 times
Wed 31 December 2025 395.60 (169.39%) 143.95 135.65 - 401.50 2.982 times
Tue 31 December 2024 146.85 (545.49%) 21.62 19.40 - 146.85 2.9402 times
Tue 19 December 2023 22.75 (22.97%) 18.50 13.00 - 22.75 0.6396 times
Fri 18 November 2022 18.50 (-11.9%) 22.05 13.50 - 22.05 0.2825 times
Tue 28 December 2021 21.00 (100.76%) 10.98 10.44 - 23.20 0.9381 times
Tue 29 December 2020 10.46 (-6.44%) 11.70 9.50 - 12.28 0.2151 times
Fri 27 December 2019 11.18 (-33.17%) 17.55 11.15 - 22.30 0.4991 times
Mon 31 December 2018 16.73 (0%) 13.75 13.00 - 16.73 0.0981 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Jattaindus

Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jattaindus 514318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jattaindus 514318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.15

Tomorrow's movement Prediction of Jattaindus 514318 looks bearish. It has broken an important moving average level of 409.68 with high volumes

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 10 points

Upper Bollinger band is at 431 and lower is at 392, while middle bands are at 402 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jattaindus (514318) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jattaindus in short term and the sell signal is strong.

Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jattaindus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jattaindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.97 and Jattaindus 514318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.

Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jattaindus 514318

DMA (daily moving average) of Jattaindus 514318

DMA period DMA value
5 day DMA 402.57
12 day DMA 409.03
20 day DMA 410.94
35 day DMA 416.51
50 day DMA 417.88
100 day DMA 396.85
150 day DMA 349.08
200 day DMA 321.88

EMA (exponential moving average) of Jattaindus 514318

EMA period EMA current EMA prev EMA prev2
5 day EMA397.29411.04411.64
12 day EMA405.94412.51412.99
20 day EMA409.72413.92414.35
35 day EMA412.91415.45415.78
50 day EMA415.61417.48417.79

SMA (simple moving average) of Jattaindus 514318

SMA period SMA current SMA prev SMA prev2
5 day SMA402.57411.6412.43
12 day SMA409.03412412.35
20 day SMA410.94413.2413.25
35 day SMA416.51418.24418.61
50 day SMA417.88418.88419.08
100 day SMA396.85396.27395.32
150 day SMA349.08348.05346.83
200 day SMA321.88321.34320.6

Fundamentals, profit and EPS of Jattaindus 514318

EPS is 8.71 and PE is: 42.46

Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)

Debt: 0.00 in crores

Market capitalization: 8.78

EPS is 0.96 and PE is: 385.21

Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)

Debt: 0.00 in crores

Market capitalization: 9.42

Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top