Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 351.5 and 356.5
| Intraday Target 1 | 347.67 |
| Intraday Target 2 | 350.33 |
| Intraday Target 3 | 352.66666666667 |
| Intraday Target 4 | 355.33 |
| Intraday Target 5 | 357.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.00 (0.86%) | 350.00 | 350.00 - 355.00 | 0.2402 times | Thu 04 December 2025 | 350.00 (0%) | 350.00 | 349.90 - 350.00 | 0.6994 times | Wed 03 December 2025 | 350.00 (1.45%) | 350.00 | 345.00 - 360.00 | 0.2359 times | Tue 02 December 2025 | 345.00 (2.99%) | 341.70 | 325.00 - 351.20 | 1.9444 times | Mon 01 December 2025 | 335.00 (2.51%) | 340.00 | 319.00 - 340.00 | 1.778 times | Fri 28 November 2025 | 326.80 (0.25%) | 319.00 | 310.00 - 330.00 | 1.759 times | Thu 27 November 2025 | 326.00 (1.88%) | 310.00 | 310.00 - 326.00 | 0.2149 times | Wed 26 November 2025 | 320.00 (0.47%) | 323.00 | 305.00 - 323.00 | 0.059 times | Tue 25 November 2025 | 318.50 (0.65%) | 313.50 | 313.45 - 318.50 | 2.0834 times | Mon 24 November 2025 | 316.45 (2.08%) | 315.00 | 309.75 - 319.00 | 0.9859 times | Fri 21 November 2025 | 310.00 (0.18%) | 319.00 | 310.00 - 319.00 | 0.0948 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 336 and 377
| Weekly Target 1 | 303 |
| Weekly Target 2 | 328 |
| Weekly Target 3 | 344 |
| Weekly Target 4 | 369 |
| Weekly Target 5 | 385 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.6109 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 0.6364 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.2383 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 1.7133 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 0.726 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 3.2796 times | Thu 23 October 2025 | 235.85 (-1.99%) | 222.70 | 216.60 - 265.10 | 0.4281 times | Fri 17 October 2025 | 240.65 (0.71%) | 249.95 | 201.20 - 257.95 | 0.767 times | Fri 10 October 2025 | 238.95 (1.08%) | 248.00 | 221.60 - 262.90 | 1.2915 times | Fri 03 October 2025 | 236.40 (-3.09%) | 256.10 | 227.05 - 256.10 | 0.3088 times | Fri 26 September 2025 | 243.95 (8.86%) | 235.30 | 220.40 - 248.00 | 0.195 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 336 and 377
| Monthly Target 1 | 303 |
| Monthly Target 2 | 328 |
| Monthly Target 3 | 344 |
| Monthly Target 4 | 369 |
| Monthly Target 5 | 385 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.1389 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.7534 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.3459 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.2902 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.7095 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.6631 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.701 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.4564 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.1864 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 2.7553 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.681 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 244.33 and 468.68
| Yearly Target 1 | 58.53 |
| Yearly Target 2 | 205.77 |
| Yearly Target 3 | 282.88333333333 |
| Yearly Target 4 | 430.12 |
| Yearly Target 5 | 507.23 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.00 (140.38%) | 143.95 | 135.65 - 360.00 | 2.7239 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.7639 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6012 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2655 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.8819 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2022 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4691 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0922 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jattaindus 514318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.9
Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 18 points
Upper Bollinger band is at 355 and lower is at 287, while middle bands are at 304 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.79 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 346.6 |
| 12 day DMA | 330.02 |
| 20 day DMA | 320.54 |
| 35 day DMA | 295.64 |
| 50 day DMA | 277.71 |
| 100 day DMA | 253.39 |
| 150 day DMA | 247.94 |
| 200 day DMA | 229.81 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.81 | 342.21 | 338.31 |
| 12 day EMA | 333.17 | 329.56 | 325.84 |
| 20 day EMA | 321.13 | 317.78 | 314.39 |
| 35 day EMA | 300.46 | 297.37 | 294.27 |
| 50 day EMA | 280.51 | 277.55 | 274.59 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.6 | 341.36 | 336.56 |
| 12 day SMA | 330.02 | 326.52 | 323.6 |
| 20 day SMA | 320.54 | 318.34 | 315.76 |
| 35 day SMA | 295.64 | 292.38 | 289.29 |
| 50 day SMA | 277.71 | 275.33 | 272.85 |
| 100 day SMA | 253.39 | 252.59 | 251.89 |
| 150 day SMA | 247.94 | 246.95 | 245.97 |
| 200 day SMA | 229.81 | 228.85 | 227.93 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 40.53
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 367.71
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
