Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 418.5 and 424.5
| Intraday Target 1 | 416.67 |
| Intraday Target 2 | 420.33 |
| Intraday Target 3 | 422.66666666667 |
| Intraday Target 4 | 426.33 |
| Intraday Target 5 | 428.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.00 (-0.24%) | 425.00 | 419.00 - 425.00 | 0.4011 times | Thu 12 February 2026 | 425.00 (1.19%) | 421.00 | 417.00 - 439.95 | 0.2638 times | Wed 11 February 2026 | 420.00 (3.04%) | 415.00 | 390.00 - 427.00 | 0.5208 times | Tue 10 February 2026 | 407.60 (-1.36%) | 420.00 | 395.00 - 420.00 | 0.1081 times | Mon 09 February 2026 | 413.20 (-1.62%) | 424.20 | 399.05 - 424.20 | 7.1349 times | Fri 06 February 2026 | 420.00 (0%) | 424.20 | 415.00 - 428.40 | 0.1353 times | Thu 05 February 2026 | 420.00 (0.06%) | 410.65 | 399.00 - 421.00 | 0.1402 times | Wed 04 February 2026 | 419.75 (-0.06%) | 440.95 | 415.00 - 440.95 | 0.2405 times | Tue 03 February 2026 | 420.00 (5%) | 404.00 | 404.00 - 420.00 | 0.9063 times | Mon 02 February 2026 | 400.00 (2.03%) | 405.00 | 373.00 - 408.00 | 0.1489 times | Sun 01 February 2026 | 392.05 (-0.77%) | 410.00 | 381.00 - 410.00 | 0.4634 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 382.03 and 431.98
| Weekly Target 1 | 368.03 |
| Weekly Target 2 | 396.02 |
| Weekly Target 3 | 417.98333333333 |
| Weekly Target 4 | 445.97 |
| Weekly Target 5 | 467.93 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 3.9233 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 0.9471 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.3087 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.426 times | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.1885 times | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.3589 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.3232 times | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.6226 times | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.2651 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.6367 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 1.0536 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 398.5 and 466.45
| Monthly Target 1 | 344.7 |
| Monthly Target 2 | 384.35 |
| Monthly Target 3 | 412.65 |
| Monthly Target 4 | 452.3 |
| Monthly Target 5 | 480.6 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.00 (7.31%) | 410.00 | 373.00 - 440.95 | 1.0069 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5211 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.7572 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.1815 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.1106 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.455 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.1127 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.0399 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.0993 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7157 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 3.4286 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 398.5 and 466.45
| Yearly Target 1 | 344.7 |
| Yearly Target 2 | 384.35 |
| Yearly Target 3 | 412.65 |
| Yearly Target 4 | 452.3 |
| Yearly Target 5 | 480.6 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.00 (7.18%) | 390.00 | 373.00 - 440.95 | 0.2432 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 3.0382 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9957 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6516 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2878 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9558 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2192 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5085 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0999 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 15 points
Upper Bollinger band is at 433 and lower is at 377, while middle bands are at 391 and 419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 417.96 |
| 12 day DMA | 413.06 |
| 20 day DMA | 404.19 |
| 35 day DMA | 399.15 |
| 50 day DMA | 388.02 |
| 100 day DMA | 326 |
| 150 day DMA | 295.73 |
| 200 day DMA | 278.74 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.1 | 418.15 | 414.73 |
| 12 day EMA | 413.48 | 411.57 | 409.13 |
| 20 day EMA | 407.2 | 405.43 | 403.37 |
| 35 day EMA | 395.56 | 393.89 | 392.06 |
| 50 day EMA | 385.33 | 383.75 | 382.07 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.96 | 417.16 | 416.16 |
| 12 day SMA | 413.06 | 410.12 | 406.78 |
| 20 day SMA | 404.19 | 402.89 | 401.54 |
| 35 day SMA | 399.15 | 398.01 | 396.84 |
| 50 day SMA | 388.02 | 386.06 | 383.96 |
| 100 day SMA | 326 | 324.13 | 322.24 |
| 150 day SMA | 295.73 | 294.8 | 293.82 |
| 200 day SMA | 278.74 | 277.62 | 276.49 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 48.68
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 441.67
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
