Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 414.5 and 415.5
| Intraday Target 1 | 414.33 |
| Intraday Target 2 | 414.67 |
| Intraday Target 3 | 415.33333333333 |
| Intraday Target 4 | 415.67 |
| Intraday Target 5 | 416.33 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 415.00 (2.34%) | 416.00 | 415.00 - 416.00 | 0.0104 times | Thu 16 April 2026 | 405.50 (-2.05%) | 411.95 | 372.60 - 415.00 | 4.43 times | Wed 15 April 2026 | 414.00 (0%) | 414.00 | 414.00 - 414.00 | 0.0208 times | Mon 13 April 2026 | 414.00 (-0.24%) | 390.00 | 388.10 - 414.00 | 1.5409 times | Fri 10 April 2026 | 415.00 (-0.48%) | 415.00 | 410.00 - 415.00 | 1.0984 times | Thu 09 April 2026 | 417.00 (0.48%) | 415.00 | 415.00 - 417.00 | 0.5258 times | Wed 08 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 415.00 | 0.7444 times | Tue 07 April 2026 | 415.00 (0%) | 429.90 | 415.00 - 429.90 | 0.0625 times | Mon 06 April 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.5934 times | Thu 02 April 2026 | 415.00 (1%) | 411.00 | 411.00 - 427.95 | 0.9735 times | Wed 01 April 2026 | 410.90 (-4.99%) | 454.00 | 410.90 - 454.10 | 15.013 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 393.8 and 437.2
| Weekly Target 1 | 357.8 |
| Weekly Target 2 | 386.4 |
| Weekly Target 3 | 401.2 |
| Weekly Target 4 | 429.8 |
| Weekly Target 5 | 444.6 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 0.6676 times | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.3364 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 1.9627 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.4881 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.3352 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.1685 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.3607 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.3126 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.3555 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 5.0127 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.2101 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 353.05 and 434.55
| Monthly Target 1 | 332.4 |
| Monthly Target 2 | 373.7 |
| Monthly Target 3 | 413.9 |
| Monthly Target 4 | 455.2 |
| Monthly Target 5 | 495.4 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 415.00 (-4.05%) | 454.00 | 372.60 - 454.10 | 0.5006 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.2766 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.24 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5795 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.8421 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.314 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.3472 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.506 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.2374 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.1565 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.2225 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 393.8 and 475.3
| Yearly Target 1 | 332.4 |
| Yearly Target 2 | 373.7 |
| Yearly Target 3 | 413.9 |
| Yearly Target 4 | 455.2 |
| Yearly Target 5 | 495.4 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 415.00 (4.9%) | 390.00 | 372.60 - 454.10 | 0.3664 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9955 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9536 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6425 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2837 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9424 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2161 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5013 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0985 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 8 points
Upper Bollinger band is at 435 and lower is at 404, while middle bands are at 412 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.74 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 412.7 |
| 12 day DMA | 415.33 |
| 20 day DMA | 419.23 |
| 35 day DMA | 421.14 |
| 50 day DMA | 415.83 |
| 100 day DMA | 385.56 |
| 150 day DMA | 336.14 |
| 200 day DMA | 313.44 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.87 | 411.81 | 414.97 |
| 12 day EMA | 415.41 | 415.49 | 417.31 |
| 20 day EMA | 416.91 | 417.11 | 418.33 |
| 35 day EMA | 415.55 | 415.58 | 416.17 |
| 50 day EMA | 413.86 | 413.81 | 414.15 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.7 | 413.1 | 415 |
| 12 day SMA | 415.33 | 416.95 | 418.96 |
| 20 day SMA | 419.23 | 419.93 | 420.8 |
| 35 day SMA | 421.14 | 421.28 | 421.34 |
| 50 day SMA | 415.83 | 415.39 | 415.18 |
| 100 day SMA | 385.56 | 384.46 | 383.41 |
| 150 day SMA | 336.14 | 334.84 | 333.61 |
| 200 day SMA | 313.44 | 312.56 | 311.71 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 47.65
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 432.29
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
