Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 413.4 and 435.6
| Intraday Target 1 | 395.07 |
| Intraday Target 2 | 409.53 |
| Intraday Target 3 | 417.26666666667 |
| Intraday Target 4 | 431.73 |
| Intraday Target 5 | 439.47 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.00 (0%) | 403.00 | 402.80 - 425.00 | 1.0552 times | Thu 05 March 2026 | 424.00 (-1.45%) | 424.00 | 424.00 - 424.00 | 0.0613 times | Wed 04 March 2026 | 430.25 (1.71%) | 434.95 | 424.00 - 434.95 | 0.8896 times | Mon 02 March 2026 | 423.00 (0%) | 420.00 | 418.00 - 423.00 | 1.816 times | Wed 25 February 2026 | 423.00 (-0.24%) | 420.00 | 415.00 - 423.00 | 0.6196 times | Tue 24 February 2026 | 424.00 (-0.24%) | 405.00 | 403.75 - 424.00 | 2.3865 times | Mon 23 February 2026 | 425.00 (1.19%) | 400.00 | 400.00 - 425.00 | 0.3067 times | Fri 20 February 2026 | 420.00 (0.48%) | 420.00 | 420.00 - 420.00 | 0.0184 times | Thu 19 February 2026 | 418.00 (-0.95%) | 420.00 | 414.00 - 421.00 | 2.7607 times | Tue 17 February 2026 | 422.00 (0.24%) | 422.00 | 422.00 - 422.00 | 0.0859 times | Mon 16 February 2026 | 421.00 (-0.71%) | 420.00 | 402.80 - 424.00 | 0.9018 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 413.4 and 445.55
| Weekly Target 1 | 388.43 |
| Weekly Target 2 | 406.22 |
| Weekly Target 3 | 420.58333333333 |
| Weekly Target 4 | 438.37 |
| Weekly Target 5 | 452.73 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.3042 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.2637 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.2998 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 4.2273 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.0205 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.4101 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.459 times | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.2031 times | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.3867 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.4257 times | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.6709 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 413.4 and 445.55
| Monthly Target 1 | 388.43 |
| Monthly Target 2 | 406.22 |
| Monthly Target 3 | 420.58333333333 |
| Monthly Target 4 | 438.37 |
| Monthly Target 5 | 452.73 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.0618 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.1798 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5514 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.8013 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.2502 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.2333 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.4815 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.1774 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.1003 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.1632 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7573 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 398.5 and 466.45
| Yearly Target 1 | 344.7 |
| Yearly Target 2 | 384.35 |
| Yearly Target 3 | 412.65 |
| Yearly Target 4 | 452.3 |
| Yearly Target 5 | 480.6 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 424.00 (7.18%) | 390.00 | 373.00 - 440.95 | 0.2689 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 3.0293 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9869 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6497 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2869 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.953 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2186 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.507 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0996 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 5 points
Upper Bollinger band is at 431 and lower is at 413, while middle bands are at 417 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.66 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 424.85 |
| 12 day DMA | 423.19 |
| 20 day DMA | 421.19 |
| 35 day DMA | 409.14 |
| 50 day DMA | 403.13 |
| 100 day DMA | 347.29 |
| 150 day DMA | 306.97 |
| 200 day DMA | 290.92 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.55 | 424.83 | 425.25 |
| 12 day EMA | 422.31 | 422 | 421.64 |
| 20 day EMA | 418.35 | 417.75 | 417.09 |
| 35 day EMA | 411.12 | 410.36 | 409.56 |
| 50 day EMA | 402.39 | 401.51 | 400.59 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.85 | 424.85 | 425.05 |
| 12 day SMA | 423.19 | 423.27 | 422.94 |
| 20 day SMA | 421.19 | 419.99 | 418.39 |
| 35 day SMA | 409.14 | 408.2 | 407.37 |
| 50 day SMA | 403.13 | 402.07 | 401.07 |
| 100 day SMA | 347.29 | 345.37 | 343.45 |
| 150 day SMA | 306.97 | 305.79 | 304.65 |
| 200 day SMA | 290.92 | 289.82 | 288.69 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 48.68
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 441.67
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
