Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 477.5 and 510.25
| Intraday Target 1 | 452.25 |
| Intraday Target 2 | 470 |
| Intraday Target 3 | 485 |
| Intraday Target 4 | 502.75 |
| Intraday Target 5 | 517.75 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 487.75 (4.4%) | 470.00 | 467.25 - 500.00 | 3.3037 times | Wed 12 August 2026 | 467.20 (-0.38%) | 469.00 | 402.35 - 469.00 | 0.267 times | Tue 11 August 2026 | 469.00 (0.9%) | 464.00 | 403.00 - 470.00 | 0.2492 times | Mon 10 August 2026 | 464.80 (0.17%) | 510.00 | 464.00 - 510.00 | 0.7547 times | Fri 07 August 2026 | 464.00 (1.51%) | 548.00 | 451.00 - 548.00 | 0.2207 times | Thu 06 August 2026 | 457.10 (8.57%) | 429.00 | 429.00 - 472.00 | 3.5956 times | Tue 04 August 2026 | 421.00 (-4.32%) | 430.00 | 405.00 - 430.00 | 0.1353 times | Mon 03 August 2026 | 440.00 (3.77%) | 415.55 | 415.55 - 440.00 | 1.4418 times | Fri 31 July 2026 | 424.00 (-2.3%) | 356.00 | 356.00 - 424.00 | 0.0285 times | Thu 30 July 2026 | 434.00 (5.78%) | 434.00 | 434.00 - 434.00 | 0.0036 times | Wed 29 July 2026 | 410.30 (-6.73%) | 435.00 | 370.00 - 435.00 | 0.8722 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 391.23 and 498.88
| Weekly Target 1 | 359.05 |
| Weekly Target 2 | 423.4 |
| Weekly Target 3 | 466.7 |
| Weekly Target 4 | 531.05 |
| Weekly Target 5 | 574.35 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 487.75 (5.12%) | 510.00 | 402.35 - 510.00 | 1.2053 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 1.4211 times | Fri 31 July 2026 | 424.00 (2.76%) | 415.00 | 356.00 - 439.90 | 0.7082 times | Fri 24 July 2026 | 412.60 (-0.58%) | 417.05 | 412.60 - 425.00 | 0.0047 times | Fri 17 July 2026 | 415.00 (-3.48%) | 424.95 | 345.00 - 439.90 | 1.4614 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.1107 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.4089 times | Thu 25 June 2026 | 408.90 (0.96%) | 405.00 | 380.00 - 420.00 | 3.0851 times | Fri 19 June 2026 | 405.00 (-1.1%) | 405.00 | 382.50 - 409.50 | 0.3508 times | Fri 12 June 2026 | 409.50 (-0.12%) | 404.00 | 400.00 - 410.00 | 0.2439 times | Fri 05 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.121 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 445.05 and 590.7
| Monthly Target 1 | 333.72 |
| Monthly Target 2 | 410.73 |
| Monthly Target 3 | 479.36666666667 |
| Monthly Target 4 | 556.38 |
| Monthly Target 5 | 625.02 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 487.75 (15.04%) | 415.55 | 402.35 - 548.00 | 0.4443 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.5568 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.711 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.9127 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.8989 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.4213 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.8886 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.8826 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.2826 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 2.0012 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 3.5748 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 416.38 and 619.38
| Yearly Target 1 | 257.25 |
| Yearly Target 2 | 372.5 |
| Yearly Target 3 | 460.25 |
| Yearly Target 4 | 575.5 |
| Yearly Target 5 | 663.25 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 487.75 (23.29%) | 390.00 | 345.00 - 548.00 | 0.6051 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9127 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.8719 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6247 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2759 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9163 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2101 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4875 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0958 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 463 and is expected to move up further.
Munafa value: 110 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 23 points
Upper Bollinger band is at 482 and lower is at 392, while middle bands are at 415 and 460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.47 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 470.55 |
| 12 day DMA | 448.25 |
| 20 day DMA | 436.81 |
| 35 day DMA | 426.32 |
| 50 day DMA | 420.81 |
| 100 day DMA | 418.74 |
| 150 day DMA | 407.85 |
| 200 day DMA | 371.44 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.87 | 460.93 | 457.79 |
| 12 day EMA | 453.61 | 447.4 | 443.8 |
| 20 day EMA | 443.29 | 438.61 | 435.6 |
| 35 day EMA | 432.42 | 429.16 | 426.92 |
| 50 day EMA | 424.54 | 421.96 | 420.11 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.55 | 464.42 | 455.18 |
| 12 day SMA | 448.25 | 442.19 | 437.64 |
| 20 day SMA | 436.81 | 433.92 | 431.26 |
| 35 day SMA | 426.32 | 423.96 | 422.32 |
| 50 day SMA | 420.81 | 419.26 | 418.11 |
| 100 day SMA | 418.74 | 418.12 | 417.64 |
| 150 day SMA | 407.85 | 406.73 | 405.74 |
| 200 day SMA | 371.44 | 370.18 | 368.98 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 207.55
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 56
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
