Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 581.75 and 631
| Intraday Target 1 | 572.33 |
| Intraday Target 2 | 591.17 |
| Intraday Target 3 | 621.58333333333 |
| Intraday Target 4 | 640.42 |
| Intraday Target 5 | 670.83 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 610.00 (2.62%) | 652.00 | 602.75 - 652.00 | 0.7726 times | Thu 01 October 2026 | 594.45 (-2.55%) | 600.00 | 590.00 - 658.00 | 0.4468 times | Tue 29 September 2026 | 610.00 (0.12%) | 610.00 | 606.95 - 610.00 | 0.0279 times | Mon 28 September 2026 | 609.25 (-1.1%) | 620.00 | 547.50 - 620.00 | 0.9122 times | Fri 25 September 2026 | 616.00 (-4.48%) | 663.00 | 608.00 - 663.00 | 1.9578 times | Thu 24 September 2026 | 644.90 (6.45%) | 646.80 | 610.10 - 650.00 | 1.2038 times | Wed 23 September 2026 | 605.80 (2.63%) | 664.00 | 580.70 - 664.00 | 0.8222 times | Tue 22 September 2026 | 590.30 (6.61%) | 619.00 | 568.00 - 619.00 | 3.3199 times | Mon 21 September 2026 | 553.70 (-4.53%) | 545.60 | 545.60 - 583.00 | 0.5244 times | Fri 18 September 2026 | 580.00 (0%) | 580.00 | 580.00 - 580.00 | 0.0124 times | Thu 17 September 2026 | 580.00 (0.42%) | 580.00 | 580.00 - 580.00 | 0.0031 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 581.75 and 631
| Weekly Target 1 | 572.33 |
| Weekly Target 2 | 591.17 |
| Weekly Target 3 | 621.58333333333 |
| Weekly Target 4 | 640.42 |
| Weekly Target 5 | 670.83 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 610.00 (2.62%) | 652.00 | 602.75 - 652.00 | 0.1789 times | Thu 01 October 2026 | 594.45 (-3.5%) | 620.00 | 547.50 - 658.00 | 0.3212 times | Fri 25 September 2026 | 616.00 (6.21%) | 545.60 | 545.60 - 664.00 | 1.8132 times | Fri 18 September 2026 | 580.00 (0.46%) | 593.00 | 531.00 - 632.00 | 0.7517 times | Fri 11 September 2026 | 577.35 (4.4%) | 570.00 | 485.50 - 652.00 | 1.9511 times | Fri 04 September 2026 | 553.00 (6.35%) | 505.00 | 500.00 - 599.80 | 0.9184 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.6195 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.7682 times | Fri 14 August 2026 | 501.85 (8.16%) | 510.00 | 402.35 - 575.00 | 1.5889 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 1.0888 times | Fri 31 July 2026 | 424.00 (2.76%) | 415.00 | 356.00 - 439.90 | 0.5426 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 600 and 668
| Monthly Target 1 | 551.33 |
| Monthly Target 2 | 580.67 |
| Monthly Target 3 | 619.33333333333 |
| Monthly Target 4 | 648.67 |
| Monthly Target 5 | 687.33 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 610.00 (0%) | 600.00 | 590.00 - 658.00 | 0.0735 times | Tue 29 September 2026 | 610.00 (18.45%) | 599.80 | 485.50 - 664.00 | 1.4697 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 1.0606 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.6566 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.8385 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 1.0763 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 1.06 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.4968 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 2.2271 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 1.0408 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.5125 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 477.5 and 796.5
| Yearly Target 1 | 220.67 |
| Yearly Target 2 | 415.33 |
| Yearly Target 3 | 539.66666666667 |
| Yearly Target 4 | 734.33 |
| Yearly Target 5 | 858.67 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 610.00 (54.2%) | 390.00 | 345.00 - 664.00 | 0.7507 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.8622 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.8221 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6139 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2711 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9004 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2065 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.479 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0941 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 596.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 584 and is expected to move up further.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 26 points
Upper Bollinger band is at 635 and lower is at 534, while middle bands are at 559 and 610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.74 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 607.94 |
| 12 day DMA | 597.66 |
| 20 day DMA | 584.1 |
| 35 day DMA | 552.97 |
| 50 day DMA | 518.22 |
| 100 day DMA | 464.26 |
| 150 day DMA | 448.11 |
| 200 day DMA | 424.91 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.29 | 604.44 | 609.43 |
| 12 day EMA | 596.82 | 594.42 | 594.41 |
| 20 day EMA | 581.53 | 578.53 | 576.86 |
| 35 day EMA | 551.31 | 547.85 | 545.11 |
| 50 day EMA | 519.4 | 515.7 | 512.49 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.94 | 614.92 | 617.19 |
| 12 day SMA | 597.66 | 594.91 | 593.49 |
| 20 day SMA | 584.1 | 579.6 | 576.19 |
| 35 day SMA | 552.97 | 548.89 | 545.3 |
| 50 day SMA | 518.22 | 514.32 | 510.93 |
| 100 day SMA | 464.26 | 462.31 | 460.42 |
| 150 day SMA | 448.11 | 446.67 | 445.34 |
| 200 day SMA | 424.91 | 423.38 | 421.91 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 259.57
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 70.03
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
