Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 393.5 and 396.5
| Intraday Target 1 | 393 |
| Intraday Target 2 | 394 |
| Intraday Target 3 | 396 |
| Intraday Target 4 | 397 |
| Intraday Target 5 | 399 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.00 (-0.75%) | 398.00 | 395.00 - 398.00 | 0.253 times | Wed 14 January 2026 | 398.00 (0%) | 398.00 | 398.00 - 398.00 | 0.046 times | Tue 13 January 2026 | 398.00 (1.27%) | 391.05 | 391.05 - 398.00 | 1.6145 times | Fri 09 January 2026 | 393.00 (0%) | 393.00 | 391.00 - 393.00 | 0.7912 times | Wed 07 January 2026 | 393.00 (0.51%) | 394.00 | 375.00 - 398.00 | 1.3063 times | Tue 06 January 2026 | 391.00 (-1.01%) | 394.00 | 375.25 - 394.00 | 0.6164 times | Mon 05 January 2026 | 395.00 (0.25%) | 394.00 | 377.00 - 395.00 | 0.9292 times | Fri 02 January 2026 | 394.00 (-0.23%) | 394.40 | 380.00 - 395.00 | 2.1067 times | Thu 01 January 2026 | 394.90 (-0.18%) | 390.00 | 385.00 - 394.90 | 0.3128 times | Wed 31 December 2025 | 395.60 (0.15%) | 395.00 | 376.00 - 401.50 | 2.0239 times | Tue 30 December 2025 | 395.00 (0%) | 395.00 | 375.25 - 397.95 | 7.4149 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 393.03 and 399.98
| Weekly Target 1 | 387.73 |
| Weekly Target 2 | 391.37 |
| Weekly Target 3 | 394.68333333333 |
| Weekly Target 4 | 398.32 |
| Weekly Target 5 | 401.63 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.2115 times | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.4027 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.4848 times | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.6987 times | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.2975 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.7144 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 1.1822 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 1.2316 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.4612 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 3.3154 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 1.405 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 385 and 408
| Monthly Target 1 | 366.33 |
| Monthly Target 2 | 380.67 |
| Monthly Target 3 | 389.33333333333 |
| Monthly Target 4 | 403.67 |
| Monthly Target 5 | 412.33 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.00 (-0.15%) | 390.00 | 375.00 - 398.00 | 0.1347 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.6277 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.9795 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.7496 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.3772 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.9224 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.862 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.9113 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.5933 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.8423 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 3.5818 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 385 and 408
| Yearly Target 1 | 366.33 |
| Yearly Target 2 | 380.67 |
| Yearly Target 3 | 389.33333333333 |
| Yearly Target 4 | 403.67 |
| Yearly Target 5 | 412.33 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 395.00 (-0.15%) | 390.00 | 375.00 - 398.00 | 0.0265 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 3.1134 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 3.0699 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6678 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2949 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9795 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2246 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5211 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.1024 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 6 points
Upper Bollinger band is at 402 and lower is at 380, while middle bands are at 386 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.74 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 395.4 |
| 12 day DMA | 394.79 |
| 20 day DMA | 390.68 |
| 35 day DMA | 371.23 |
| 50 day DMA | 351.64 |
| 100 day DMA | 292.83 |
| 150 day DMA | 277.22 |
| 200 day DMA | 257.18 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.51 | 395.77 | 394.66 |
| 12 day EMA | 392.63 | 392.2 | 391.14 |
| 20 day EMA | 385.82 | 384.85 | 383.47 |
| 35 day EMA | 367.59 | 365.98 | 364.09 |
| 50 day EMA | 347.83 | 345.91 | 343.78 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.4 | 394.6 | 394 |
| 12 day SMA | 394.79 | 394.38 | 392.96 |
| 20 day SMA | 390.68 | 389.47 | 388.27 |
| 35 day SMA | 371.23 | 368.8 | 366.27 |
| 50 day SMA | 351.64 | 349.21 | 346.23 |
| 100 day SMA | 292.83 | 291.17 | 289.38 |
| 150 day SMA | 277.22 | 276.13 | 275.01 |
| 200 day SMA | 257.18 | 256.05 | 254.9 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 45.35
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 411.46
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
