Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 426.28 and 442.23
| Intraday Target 1 | 423.53 |
| Intraday Target 2 | 429.02 |
| Intraday Target 3 | 439.48333333333 |
| Intraday Target 4 | 444.97 |
| Intraday Target 5 | 455.43 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 434.50 (1.14%) | 449.95 | 434.00 - 449.95 | 0.4787 times | Tue 24 March 2026 | 429.60 (2.31%) | 429.95 | 429.60 - 429.95 | 2.1074 times | Mon 23 March 2026 | 419.90 (0.45%) | 419.90 | 419.90 - 419.90 | 2.3351 times | Wed 18 March 2026 | 418.00 (-3.69%) | 418.00 | 418.00 - 418.00 | 0.3152 times | Tue 17 March 2026 | 434.00 (3.36%) | 434.00 | 434.00 - 434.00 | 0.1459 times | Mon 16 March 2026 | 419.90 (0%) | 419.90 | 419.90 - 419.90 | 2.9189 times | Fri 13 March 2026 | 419.90 (-1.19%) | 410.00 | 410.00 - 419.90 | 0.3211 times | Wed 11 March 2026 | 424.95 (-0.92%) | 407.50 | 407.50 - 424.95 | 0.1401 times | Tue 10 March 2026 | 428.90 (1.41%) | 425.05 | 425.05 - 428.90 | 0.0409 times | Mon 09 March 2026 | 422.95 (-0.25%) | 422.95 | 419.95 - 422.95 | 1.1967 times | Fri 06 March 2026 | 424.00 (0%) | 403.00 | 402.80 - 425.00 | 1.0041 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 427.2 and 457.25
| Weekly Target 1 | 404.73 |
| Weekly Target 2 | 419.62 |
| Weekly Target 3 | 434.78333333333 |
| Weekly Target 4 | 449.67 |
| Weekly Target 5 | 464.83 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.4666 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.3205 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.1611 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.3448 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.2989 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.3399 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 4.7924 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.1569 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.5986 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.5203 times | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.2303 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 418.65 and 465.8
| Monthly Target 1 | 381.93 |
| Monthly Target 2 | 408.22 |
| Monthly Target 3 | 429.08333333333 |
| Monthly Target 4 | 455.37 |
| Monthly Target 5 | 476.23 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 434.50 (2.72%) | 420.00 | 402.80 - 449.95 | 0.2277 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.1601 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5421 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.7879 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.2293 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.196 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.4734 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.1577 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.082 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.1438 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7447 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 403.75 and 480.7
| Yearly Target 1 | 342.2 |
| Yearly Target 2 | 388.35 |
| Yearly Target 3 | 419.15 |
| Yearly Target 4 | 465.3 |
| Yearly Target 5 | 496.1 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 434.50 (9.83%) | 390.00 | 373.00 - 449.95 | 0.2936 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 3.0208 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9785 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6479 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2861 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9503 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2179 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5056 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0993 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jattaindus 514318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426
Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 5 points
Upper Bollinger band is at 434 and lower is at 415, while middle bands are at 420 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.26 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 427.2 |
| 12 day DMA | 425.05 |
| 20 day DMA | 424.29 |
| 35 day DMA | 418.21 |
| 50 day DMA | 410.86 |
| 100 day DMA | 365.95 |
| 150 day DMA | 320.44 |
| 200 day DMA | 301.94 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.99 | 424.73 | 422.29 |
| 12 day EMA | 425.5 | 423.87 | 422.83 |
| 20 day EMA | 423.14 | 421.95 | 421.15 |
| 35 day EMA | 416.98 | 415.95 | 415.15 |
| 50 day EMA | 410.76 | 409.79 | 408.98 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.2 | 424.28 | 422.34 |
| 12 day SMA | 425.05 | 424.7 | 424.15 |
| 20 day SMA | 424.29 | 423.62 | 423.34 |
| 35 day SMA | 418.21 | 416.94 | 415.98 |
| 50 day SMA | 410.86 | 410.07 | 409.38 |
| 100 day SMA | 365.95 | 364 | 362.12 |
| 150 day SMA | 320.44 | 318.95 | 317.46 |
| 200 day SMA | 301.94 | 300.79 | 299.69 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 49.89
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 452.6
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
