Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 344.38 and 394.33
| Intraday Target 1 | 335.9 |
| Intraday Target 2 | 352.85 |
| Intraday Target 3 | 385.85 |
| Intraday Target 4 | 402.8 |
| Intraday Target 5 | 435.8 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.80 (-9.77%) | 409.75 | 368.90 - 418.85 | 1.937 times | Mon 11 May 2026 | 409.85 (0.01%) | 409.00 | 409.00 - 409.85 | 0.0806 times | Fri 08 May 2026 | 409.80 (-0.01%) | 409.85 | 409.80 - 409.85 | 0.7873 times | Thu 07 May 2026 | 409.85 (-0.89%) | 413.55 | 405.30 - 414.00 | 2.9843 times | Mon 04 May 2026 | 413.55 (-0.34%) | 410.00 | 374.25 - 414.00 | 1.223 times | Wed 29 April 2026 | 414.95 (0.23%) | 387.10 | 387.10 - 437.85 | 1.97 times | Tue 28 April 2026 | 414.00 (-0.24%) | 415.00 | 414.00 - 415.00 | 0.0842 times | Fri 24 April 2026 | 415.00 (0%) | 401.15 | 401.15 - 416.00 | 0.1977 times | Thu 23 April 2026 | 415.00 (1.22%) | 401.80 | 401.80 - 415.00 | 0.5492 times | Wed 22 April 2026 | 410.00 (-0.36%) | 410.00 | 410.00 - 410.00 | 0.1867 times | Mon 20 April 2026 | 411.50 (-0.84%) | 390.10 | 390.10 - 415.00 | 0.1611 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 344.38 and 394.33
| Weekly Target 1 | 335.9 |
| Weekly Target 2 | 352.85 |
| Weekly Target 3 | 385.85 |
| Weekly Target 4 | 402.8 |
| Weekly Target 5 | 435.8 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.80 (-9.76%) | 409.00 | 368.90 - 418.85 | 0.5732 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.4191 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.5836 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.3111 times | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 1.1995 times | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.6045 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 3.5268 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.877 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.6024 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.3027 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.6481 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 344.38 and 394.33
| Monthly Target 1 | 335.9 |
| Monthly Target 2 | 352.85 |
| Monthly Target 3 | 385.85 |
| Monthly Target 4 | 402.8 |
| Monthly Target 5 | 435.8 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.80 (-10.88%) | 410.00 | 368.90 - 418.85 | 0.2185 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.6463 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3029 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.3578 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6345 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.9221 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.4388 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.5701 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5541 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.3549 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.2663 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 326.75 and 411.95
| Yearly Target 1 | 312.4 |
| Yearly Target 2 | 341.1 |
| Yearly Target 3 | 397.6 |
| Yearly Target 4 | 426.3 |
| Yearly Target 5 | 482.8 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 369.80 (-6.52%) | 390.00 | 368.90 - 454.10 | 0.4054 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.982 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9402 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6396 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2825 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9381 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2151 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4991 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0981 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jattaindus 514318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jattaindus 514318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.15
Tomorrow's movement Prediction of Jattaindus 514318 looks bearish. It has broken an important moving average level of 409.68 with high volumes
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 10 points
Upper Bollinger band is at 431 and lower is at 392, while middle bands are at 402 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term and the sell signal is strong.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.97 and Jattaindus 514318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 402.57 |
| 12 day DMA | 409.03 |
| 20 day DMA | 410.94 |
| 35 day DMA | 416.51 |
| 50 day DMA | 417.88 |
| 100 day DMA | 396.85 |
| 150 day DMA | 349.08 |
| 200 day DMA | 321.88 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.29 | 411.04 | 411.64 |
| 12 day EMA | 405.94 | 412.51 | 412.99 |
| 20 day EMA | 409.72 | 413.92 | 414.35 |
| 35 day EMA | 412.91 | 415.45 | 415.78 |
| 50 day EMA | 415.61 | 417.48 | 417.79 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.57 | 411.6 | 412.43 |
| 12 day SMA | 409.03 | 412 | 412.35 |
| 20 day SMA | 410.94 | 413.2 | 413.25 |
| 35 day SMA | 416.51 | 418.24 | 418.61 |
| 50 day SMA | 417.88 | 418.88 | 419.08 |
| 100 day SMA | 396.85 | 396.27 | 395.32 |
| 150 day SMA | 349.08 | 348.05 | 346.83 |
| 200 day SMA | 321.88 | 321.34 | 320.6 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 42.46
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 385.21
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


