Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 383.78 and 403.78
| Intraday Target 1 | 377.52 |
| Intraday Target 2 | 390.03 |
| Intraday Target 3 | 397.51666666667 |
| Intraday Target 4 | 410.03 |
| Intraday Target 5 | 417.52 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 402.55 (0.29%) | 403.40 | 385.00 - 405.00 | 6.993 times | Mon 22 June 2026 | 401.40 (-0.89%) | 405.00 | 380.00 - 405.00 | 0.3351 times | Fri 19 June 2026 | 405.00 (-0.98%) | 382.50 | 382.50 - 405.00 | 0.1871 times | Thu 18 June 2026 | 409.00 (0%) | 405.00 | 403.00 - 409.00 | 1.3403 times | Tue 16 June 2026 | 409.00 (0%) | 405.00 | 403.00 - 409.00 | 0.0696 times | Mon 15 June 2026 | 409.00 (-0.12%) | 405.00 | 405.00 - 409.50 | 0.0305 times | Fri 12 June 2026 | 409.50 (1.11%) | 410.00 | 409.50 - 410.00 | 0.2219 times | Thu 11 June 2026 | 405.00 (-1.21%) | 405.00 | 400.00 - 409.95 | 0.3655 times | Wed 10 June 2026 | 409.95 (-0.01%) | 410.00 | 404.00 - 410.00 | 0.3133 times | Tue 09 June 2026 | 410.00 (0%) | 405.00 | 400.00 - 410.00 | 0.1436 times | Mon 08 June 2026 | 410.00 (0%) | 404.00 | 402.00 - 410.00 | 0.087 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 378.78 and 403.78
| Weekly Target 1 | 370.85 |
| Weekly Target 2 | 386.7 |
| Weekly Target 3 | 395.85 |
| Weekly Target 4 | 411.7 |
| Weekly Target 5 | 420.85 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 402.55 (-0.6%) | 405.00 | 380.00 - 405.00 | 1.8589 times | Fri 19 June 2026 | 405.00 (-1.1%) | 405.00 | 382.50 - 409.50 | 0.4128 times | Fri 12 June 2026 | 409.50 (-0.12%) | 404.00 | 400.00 - 410.00 | 0.287 times | Fri 05 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.1424 times | Fri 29 May 2026 | 402.80 (-2.92%) | 448.00 | 379.10 - 448.00 | 0.2837 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 1.0807 times | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 3.4794 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.5057 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.6193 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.3301 times | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 1.2728 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 376.28 and 406.28
| Monthly Target 1 | 367.52 |
| Monthly Target 2 | 385.03 |
| Monthly Target 3 | 397.51666666667 |
| Monthly Target 4 | 415.03 |
| Monthly Target 5 | 427.52 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 402.55 (-0.06%) | 405.00 | 380.00 - 410.00 | 0.2982 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.7009 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.6903 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3235 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.4503 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6778 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.985 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.5368 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.7453 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5919 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.4473 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 379.33 and 477.33
| Yearly Target 1 | 306.25 |
| Yearly Target 2 | 354.4 |
| Yearly Target 3 | 404.25 |
| Yearly Target 4 | 452.4 |
| Yearly Target 5 | 502.25 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 402.55 (1.76%) | 390.00 | 356.10 - 454.10 | 0.4923 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9518 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9105 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6331 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2796 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9286 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.213 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.494 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0971 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 396, while middle bands are at 402 and 414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jattaindus in short term and the sell signal is strong.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.07 and Jattaindus 514318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 405.39 |
| 12 day DMA | 407.53 |
| 20 day DMA | 407.45 |
| 35 day DMA | 407.06 |
| 50 day DMA | 409.35 |
| 100 day DMA | 410.11 |
| 150 day DMA | 380.42 |
| 200 day DMA | 342.66 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.52 | 405.51 | 407.57 |
| 12 day EMA | 406.28 | 406.96 | 407.97 |
| 20 day EMA | 407.05 | 407.52 | 408.16 |
| 35 day EMA | 408.98 | 409.36 | 409.83 |
| 50 day EMA | 410.38 | 410.7 | 411.08 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.39 | 406.68 | 408.3 |
| 12 day SMA | 407.53 | 408.15 | 408.87 |
| 20 day SMA | 407.45 | 407.82 | 408.04 |
| 35 day SMA | 407.06 | 407.42 | 407.66 |
| 50 day SMA | 409.35 | 409.99 | 410.55 |
| 100 day SMA | 410.11 | 410.03 | 409.97 |
| 150 day SMA | 380.42 | 379.33 | 378.27 |
| 200 day SMA | 342.66 | 341.71 | 340.74 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 46.22
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 419.32
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
