ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 95.14 and 98.99

Intraday Target 194.47
Intraday Target 295.8
Intraday Target 398.323333333333
Intraday Target 499.65
Intraday Target 5102.17

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Thu 13 August 2026 97.12 (-2.87%) 100.85 97.00 - 100.85 1.2707 times
Wed 12 August 2026 99.99 (1%) 100.95 99.00 - 100.95 0.6239 times
Tue 11 August 2026 99.00 (0%) 97.00 97.00 - 100.99 0.9553 times
Mon 10 August 2026 99.00 (1.68%) 100.76 98.12 - 100.76 0.935 times
Fri 07 August 2026 97.36 (-3.11%) 97.30 97.00 - 100.76 2.2624 times
Thu 06 August 2026 100.49 (0.49%) 101.96 98.07 - 101.96 0.15 times
Wed 05 August 2026 100.00 (-0.79%) 99.00 99.00 - 101.70 2.5634 times
Tue 04 August 2026 100.80 (1.63%) 100.83 98.04 - 100.83 0.4255 times
Mon 03 August 2026 99.18 (-0.67%) 103.20 98.25 - 103.20 0.6934 times
Fri 31 July 2026 99.85 (1.22%) 102.00 97.55 - 102.00 0.1204 times
Thu 30 July 2026 98.65 (-1.35%) 102.45 98.20 - 102.45 0.451 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 95.07 and 99.06

Weekly Target 194.38
Weekly Target 295.75
Weekly Target 398.37
Weekly Target 499.74
Weekly Target 5102.36

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Thu 13 August 2026 97.12 (-0.25%) 100.76 97.00 - 100.99 0.3389 times
Fri 07 August 2026 97.36 (-2.49%) 103.20 97.00 - 103.20 0.5457 times
Fri 31 July 2026 99.85 (0.05%) 99.35 97.55 - 103.60 0.4127 times
Fri 24 July 2026 99.80 (-0.25%) 101.95 97.05 - 104.75 1.4039 times
Fri 17 July 2026 100.05 (1.32%) 100.05 95.00 - 102.30 1.0391 times
Fri 10 July 2026 98.75 (-0.25%) 99.35 97.00 - 105.00 1.0417 times
Fri 03 July 2026 99.00 (-1.49%) 99.95 98.10 - 103.20 2.2871 times
Thu 25 June 2026 100.50 (0.55%) 99.95 97.00 - 104.80 0.6499 times
Fri 19 June 2026 99.95 (0.1%) 99.85 97.00 - 105.50 0.6412 times
Fri 12 June 2026 99.85 (-0.4%) 99.10 98.30 - 104.10 1.6399 times
Fri 05 June 2026 100.25 (-1.18%) 102.35 98.50 - 104.75 1.7078 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 93.96 and 100.16

Monthly Target 192.91
Monthly Target 295.01
Monthly Target 399.106666666667
Monthly Target 4101.21
Monthly Target 5105.31

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Thu 13 August 2026 97.12 (-2.73%) 103.20 97.00 - 103.20 0.1393 times
Fri 31 July 2026 99.85 (-1.63%) 101.50 95.00 - 105.00 0.8407 times
Tue 30 June 2026 101.50 (0.05%) 102.35 97.00 - 105.50 0.8632 times
Fri 29 May 2026 101.45 (0.37%) 100.60 95.00 - 107.95 0.5166 times
Thu 30 April 2026 101.08 (9.87%) 99.80 95.55 - 113.79 1.2472 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.4197 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.9595 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.324 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.0713 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.6185 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.8626 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 77.74 and 109.39

Yearly Target 171.27
Yearly Target 284.2
Yearly Target 3102.92333333333
Yearly Target 4115.85
Yearly Target 5134.57

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Thu 13 August 2026 97.12 (-7.68%) 108.70 90.00 - 121.65 0.49 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.775 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.2711 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5609 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.103 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7314 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0409 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0214 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0063 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.83 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 98.49
12 day DMA 99.29
20 day DMA 99.67
35 day DMA 99.64
50 day DMA 99.92
100 day DMA 100.82
150 day DMA 103.04
200 day DMA 105.04

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6399.3999.09
12 day EMA99.1399.599.41
20 day EMA99.499.6499.6
35 day EMA99.7599.9199.9
50 day EMA99.96100.08100.08

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4999.1799.17
12 day SMA99.2999.5799.57
20 day SMA99.6799.8299.77
35 day SMA99.6499.7199.67
50 day SMA99.92100.03100.05
100 day SMA100.82100.88100.93
150 day SMA103.04103.1103.13
200 day SMA105.04105.15105.24

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 58.51

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 34.2

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top