RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 98.85 and 104.4
| Intraday Target 1 | 97.8 |
| Intraday Target 2 | 99.9 |
| Intraday Target 3 | 103.35 |
| Intraday Target 4 | 105.45 |
| Intraday Target 5 | 108.9 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.00 (-1.02%) | 106.80 | 101.25 - 106.80 | 0.2961 times | Fri 22 May 2026 | 103.05 (2.79%) | 100.35 | 99.90 - 103.50 | 2.9038 times | Thu 21 May 2026 | 100.25 (-1.72%) | 103.90 | 99.25 - 103.90 | 0.1477 times | Wed 20 May 2026 | 102.00 (0.99%) | 95.20 | 95.20 - 102.05 | 1.9725 times | Tue 19 May 2026 | 101.00 (-0.44%) | 101.45 | 99.90 - 103.70 | 0.4409 times | Mon 18 May 2026 | 101.45 (1.4%) | 101.40 | 101.40 - 101.45 | 0.0015 times | Fri 15 May 2026 | 100.05 (-0.3%) | 101.00 | 100.00 - 103.30 | 1.0077 times | Thu 14 May 2026 | 100.35 (-3.56%) | 101.55 | 99.00 - 105.80 | 1.8575 times | Wed 13 May 2026 | 104.05 (-0.19%) | 104.25 | 104.00 - 106.00 | 0.2365 times | Tue 12 May 2026 | 104.25 (1.16%) | 107.50 | 103.00 - 107.50 | 1.1358 times | Mon 11 May 2026 | 103.05 (0%) | 103.05 | 103.00 - 107.95 | 0.5573 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 98.85 and 104.4
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.00 (-1.02%) | 106.80 | 101.25 - 106.80 | 0.0181 times | Fri 22 May 2026 | 103.05 (3%) | 101.40 | 95.20 - 103.90 | 0.3342 times | Fri 15 May 2026 | 100.05 (-2.91%) | 103.05 | 99.00 - 107.95 | 0.2931 times | Fri 08 May 2026 | 103.05 (1.95%) | 100.60 | 100.60 - 104.40 | 0.5954 times | Thu 30 April 2026 | 101.08 (0.08%) | 101.00 | 100.15 - 103.55 | 0.2775 times | Fri 24 April 2026 | 101.00 (0.76%) | 102.59 | 97.50 - 102.80 | 0.9936 times | Fri 17 April 2026 | 100.24 (-0.79%) | 101.80 | 97.20 - 102.90 | 1.0735 times | Fri 10 April 2026 | 101.04 (-1.94%) | 100.05 | 99.01 - 113.79 | 1.7118 times | Thu 02 April 2026 | 103.04 (11.15%) | 90.00 | 90.00 - 104.75 | 2.7329 times | Fri 27 March 2026 | 92.70 (-12.59%) | 103.00 | 92.50 - 106.00 | 1.9699 times | Fri 20 March 2026 | 106.05 (0.81%) | 104.80 | 99.90 - 113.00 | 2.2412 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 98.6 and 111.35
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 114.47 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.00 (0.91%) | 100.60 | 95.20 - 107.95 | 0.3238 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.2116 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.3506 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.9321 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.2861 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.0407 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6008 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.838 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.7301 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.6862 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.7912 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 80.18 and 111.83
| Yearly Target 1 | 72.9 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 104.55 |
| Yearly Target 4 | 119.1 |
| Yearly Target 5 | 136.2 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 102.00 (-3.04%) | 108.70 | 90.00 - 121.65 | 0.3755 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.7855 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.3016 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.5819 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.1447 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7412 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0415 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0217 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0063 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghuvirSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.04 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 102.05 |
| 20 day DMA | 102.02 |
| 35 day DMA | 101.83 |
| 50 day DMA | 102.06 |
| 100 day DMA | 104.79 |
| 150 day DMA | 107.26 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 101.78 | 101.14 |
| 12 day EMA | 101.83 | 101.8 | 101.57 |
| 20 day EMA | 101.92 | 101.91 | 101.79 |
| 35 day EMA | 102.46 | 102.49 | 102.46 |
| 50 day EMA | 102.84 | 102.87 | 102.86 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.55 | 100.95 |
| 12 day SMA | 102.05 | 102.09 | 102 |
| 20 day SMA | 102.02 | 101.97 | 101.86 |
| 35 day SMA | 101.83 | 101.74 | 101.42 |
| 50 day SMA | 102.06 | 102.24 | 102.48 |
| 100 day SMA | 104.79 | 104.82 | 104.86 |
| 150 day SMA | 107.26 | 107.35 | 107.43 |
| 200 day SMA | 111.5 | 111.64 | 111.77 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 1.66 and PE is: 61.45
Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)
Debt: 32.88 in crores
Market capitalization: 359.21
EPS is 2.84 and PE is: 35.92
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


