ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 98.92 and 102.32

Intraday Target 198.19
Intraday Target 299.64
Intraday Target 3101.59333333333
Intraday Target 4103.04
Intraday Target 5104.99

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Thu 30 April 2026 101.08 (-0.16%) 103.40 100.15 - 103.55 0.7884 times
Wed 29 April 2026 101.24 (-1.23%) 102.50 101.10 - 102.50 0.0918 times
Tue 28 April 2026 102.50 (1.49%) 102.76 101.00 - 102.76 0.1463 times
Mon 27 April 2026 101.00 (0%) 101.00 101.00 - 101.02 0.7635 times
Fri 24 April 2026 101.00 (0%) 101.00 101.00 - 102.15 0.0559 times
Thu 23 April 2026 101.00 (0.92%) 100.00 100.00 - 102.79 0.1655 times
Wed 22 April 2026 100.08 (0.2%) 99.59 98.40 - 100.94 1.8417 times
Tue 21 April 2026 99.88 (0.49%) 98.45 97.50 - 100.10 2.0219 times
Mon 20 April 2026 99.39 (-0.85%) 102.59 97.99 - 102.80 2.3243 times
Fri 17 April 2026 100.24 (-0.68%) 100.00 99.00 - 101.00 1.8007 times
Thu 16 April 2026 100.93 (1.98%) 100.99 99.01 - 101.10 0.8541 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 100.62 and 104.02

Weekly Target 198.19
Weekly Target 299.64
Weekly Target 3101.59333333333
Weekly Target 4103.04
Weekly Target 5104.99

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Thu 30 April 2026 101.08 (0.08%) 101.00 100.15 - 103.55 0.1805 times
Fri 24 April 2026 101.00 (0.76%) 102.59 97.50 - 102.80 0.6464 times
Fri 17 April 2026 100.24 (-0.79%) 101.80 97.20 - 102.90 0.6984 times
Fri 10 April 2026 101.04 (-1.94%) 100.05 99.01 - 113.79 1.1137 times
Thu 02 April 2026 103.04 (11.15%) 90.00 90.00 - 104.75 1.778 times
Fri 27 March 2026 92.70 (-12.59%) 103.00 92.50 - 106.00 1.2816 times
Fri 20 March 2026 106.05 (0.81%) 104.80 99.90 - 113.00 1.4581 times
Fri 13 March 2026 105.20 (-8.52%) 111.00 104.00 - 111.00 1.0351 times
Fri 06 March 2026 115.00 (-0.95%) 111.70 104.80 - 117.00 0.6893 times
Fri 27 February 2026 116.10 (10.36%) 105.95 102.15 - 121.65 1.1189 times
Fri 20 February 2026 105.20 (0.67%) 104.50 102.60 - 107.80 0.0925 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 98.32 and 116.56

Monthly Target 185.23
Monthly Target 293.16
Monthly Target 3103.47333333333
Monthly Target 4111.4
Monthly Target 5121.71

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Thu 30 April 2026 101.08 (9.87%) 99.80 95.55 - 113.79 1.0565 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.0498 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.8128 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.1216 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 0.9076 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.524 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.7307 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.6367 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.5984 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 1.562 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.6545 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 79.72 and 111.37

Yearly Target 172.59
Yearly Target 286.84
Yearly Target 3104.24333333333
Yearly Target 4118.49
Yearly Target 5135.89

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Thu 30 April 2026 101.08 (-3.92%) 108.70 90.00 - 121.65 0.3564 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.7872 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.3067 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5854 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.1517 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7428 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0416 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0217 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0064 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.12 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 101.36
12 day DMA 100.61
20 day DMA 101.41
35 day DMA 102.27
50 day DMA 104.67
100 day DMA 105.94
150 day DMA 109.18
200 day DMA 113.7

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA101.22101.29101.31
12 day EMA101.06101.06101.03
20 day EMA101.41101.44101.46
35 day EMA103.19103.31103.43
50 day EMA104.86105.01105.16

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA101.36101.35101.12
12 day SMA100.61100.5100.48
20 day SMA101.41100.96100.53
35 day SMA102.27102.67103.12
50 day SMA104.67104.83104.98
100 day SMA105.94106.08106.15
150 day SMA109.18109.35109.5
200 day SMA113.7113.83113.95

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 60.89

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 35.59

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top