ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 101.08 and 105.68

Intraday Target 1100.18
Intraday Target 2101.97
Intraday Target 3104.78
Intraday Target 4106.57
Intraday Target 5109.38

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Tue 07 April 2026 103.76 (-5.95%) 105.33 102.99 - 107.59 0.2984 times
Mon 06 April 2026 110.32 (7.07%) 100.05 99.01 - 113.79 0.5848 times
Thu 02 April 2026 103.04 (4.34%) 102.79 102.49 - 104.75 0.4256 times
Wed 01 April 2026 98.75 (7.34%) 99.80 95.55 - 101.00 0.6034 times
Mon 30 March 2026 92.00 (-0.76%) 90.00 90.00 - 101.00 3.7659 times
Fri 27 March 2026 92.70 (-5.41%) 98.00 92.50 - 103.00 0.7152 times
Wed 25 March 2026 98.00 (0.51%) 106.00 96.65 - 106.00 0.5133 times
Tue 24 March 2026 97.50 (0.52%) 97.15 96.00 - 101.00 0.896 times
Mon 23 March 2026 97.00 (-8.53%) 103.00 95.60 - 104.00 1.3318 times
Fri 20 March 2026 106.05 (0.62%) 110.05 103.45 - 111.80 0.8656 times
Thu 19 March 2026 105.40 (-5.05%) 107.05 104.60 - 110.95 0.4635 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 101.39 and 116.17

Weekly Target 190.74
Weekly Target 297.25
Weekly Target 3105.52
Weekly Target 4112.03
Weekly Target 5120.3

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Tue 07 April 2026 103.76 (0.7%) 100.05 99.01 - 113.79 0.3683 times
Thu 02 April 2026 103.04 (11.15%) 90.00 90.00 - 104.75 1.9992 times
Fri 27 March 2026 92.70 (-12.59%) 103.00 92.50 - 106.00 1.4411 times
Fri 20 March 2026 106.05 (0.81%) 104.80 99.90 - 113.00 1.6395 times
Fri 13 March 2026 105.20 (-8.52%) 111.00 104.00 - 111.00 1.1639 times
Fri 06 March 2026 115.00 (-0.95%) 111.70 104.80 - 117.00 0.7751 times
Fri 27 February 2026 116.10 (10.36%) 105.95 102.15 - 121.65 1.2581 times
Fri 20 February 2026 105.20 (0.67%) 104.50 102.60 - 107.80 0.1041 times
Fri 13 February 2026 104.50 (-11.18%) 109.55 101.00 - 118.70 0.7215 times
Fri 06 February 2026 117.65 (13.45%) 103.50 103.00 - 120.80 0.5293 times
Fri 30 January 2026 103.70 (-1.61%) 105.40 103.00 - 108.95 0.262 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 99.66 and 117.9

Monthly Target 186.13
Monthly Target 294.94
Monthly Target 3104.36666666667
Monthly Target 4113.18
Monthly Target 5122.61

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Tue 07 April 2026 103.76 (12.78%) 99.80 95.55 - 113.79 0.2698 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.2301 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.8843 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.2202 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 0.9874 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.5701 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.795 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.6927 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.651 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 1.6994 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.7121 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 81.06 and 112.71

Yearly Target 173.49
Yearly Target 288.62
Yearly Target 3105.13666666667
Yearly Target 4120.27
Yearly Target 5136.79

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Tue 07 April 2026 103.76 (-1.37%) 108.70 90.00 - 121.65 0.3011 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.7922 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.3215 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5956 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.1719 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7476 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0418 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0219 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0064 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.03 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 101.57
12 day DMA 101.29
20 day DMA 104.11
35 day DMA 106.58
50 day DMA 106.8
100 day DMA 107.72
150 day DMA 111.69
200 day DMA 115.69

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA103.07102.7398.93
12 day EMA102.51102.28100.82
20 day EMA103.62103.61102.9
35 day EMA104.72104.78104.45
50 day EMA106.22106.32106.16

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA101.5799.3696.9
12 day SMA101.29102.03101.48
20 day SMA104.11104.77104.65
35 day SMA106.58106.72106.71
50 day SMA106.8106.81106.71
100 day SMA107.72107.81107.85
150 day SMA111.69111.84111.95
200 day SMA115.69115.79115.87

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 62.51

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 36.54

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top