ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 98.85 and 104.4

Intraday Target 197.8
Intraday Target 299.9
Intraday Target 3103.35
Intraday Target 4105.45
Intraday Target 5108.9

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Mon 25 May 2026 102.00 (-1.02%) 106.80 101.25 - 106.80 0.2961 times
Fri 22 May 2026 103.05 (2.79%) 100.35 99.90 - 103.50 2.9038 times
Thu 21 May 2026 100.25 (-1.72%) 103.90 99.25 - 103.90 0.1477 times
Wed 20 May 2026 102.00 (0.99%) 95.20 95.20 - 102.05 1.9725 times
Tue 19 May 2026 101.00 (-0.44%) 101.45 99.90 - 103.70 0.4409 times
Mon 18 May 2026 101.45 (1.4%) 101.40 101.40 - 101.45 0.0015 times
Fri 15 May 2026 100.05 (-0.3%) 101.00 100.00 - 103.30 1.0077 times
Thu 14 May 2026 100.35 (-3.56%) 101.55 99.00 - 105.80 1.8575 times
Wed 13 May 2026 104.05 (-0.19%) 104.25 104.00 - 106.00 0.2365 times
Tue 12 May 2026 104.25 (1.16%) 107.50 103.00 - 107.50 1.1358 times
Mon 11 May 2026 103.05 (0%) 103.05 103.00 - 107.95 0.5573 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 98.85 and 104.4

Weekly Target 197.8
Weekly Target 299.9
Weekly Target 3103.35
Weekly Target 4105.45
Weekly Target 5108.9

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Mon 25 May 2026 102.00 (-1.02%) 106.80 101.25 - 106.80 0.0181 times
Fri 22 May 2026 103.05 (3%) 101.40 95.20 - 103.90 0.3342 times
Fri 15 May 2026 100.05 (-2.91%) 103.05 99.00 - 107.95 0.2931 times
Fri 08 May 2026 103.05 (1.95%) 100.60 100.60 - 104.40 0.5954 times
Thu 30 April 2026 101.08 (0.08%) 101.00 100.15 - 103.55 0.2775 times
Fri 24 April 2026 101.00 (0.76%) 102.59 97.50 - 102.80 0.9936 times
Fri 17 April 2026 100.24 (-0.79%) 101.80 97.20 - 102.90 1.0735 times
Fri 10 April 2026 101.04 (-1.94%) 100.05 99.01 - 113.79 1.7118 times
Thu 02 April 2026 103.04 (11.15%) 90.00 90.00 - 104.75 2.7329 times
Fri 27 March 2026 92.70 (-12.59%) 103.00 92.50 - 106.00 1.9699 times
Fri 20 March 2026 106.05 (0.81%) 104.80 99.90 - 113.00 2.2412 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 98.6 and 111.35

Monthly Target 188.97
Monthly Target 295.48
Monthly Target 3101.71666666667
Monthly Target 4108.23
Monthly Target 5114.47

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Mon 25 May 2026 102.00 (0.91%) 100.60 95.20 - 107.95 0.3238 times
Thu 30 April 2026 101.08 (9.87%) 99.80 95.55 - 113.79 1.2116 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.3506 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.9321 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.2861 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.0407 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.6008 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.838 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.7301 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.6862 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 1.7912 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 80.18 and 111.83

Yearly Target 172.9
Yearly Target 287.45
Yearly Target 3104.55
Yearly Target 4119.1
Yearly Target 5136.2

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Mon 25 May 2026 102.00 (-3.04%) 108.70 90.00 - 121.65 0.3755 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.7855 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.3016 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5819 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.1447 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7412 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0415 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0217 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0063 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.04 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 101.66
12 day DMA 102.05
20 day DMA 102.02
35 day DMA 101.83
50 day DMA 102.06
100 day DMA 104.79
150 day DMA 107.26
200 day DMA 111.5

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA101.85101.78101.14
12 day EMA101.83101.8101.57
20 day EMA101.92101.91101.79
35 day EMA102.46102.49102.46
50 day EMA102.84102.87102.86

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA101.66101.55100.95
12 day SMA102.05102.09102
20 day SMA102.02101.97101.86
35 day SMA101.83101.74101.42
50 day SMA102.06102.24102.48
100 day SMA104.79104.82104.86
150 day SMA107.26107.35107.43
200 day SMA111.5111.64111.77

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 61.45

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 35.92

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top