ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 104.13 and 107.03

Intraday Target 1103.47
Intraday Target 2104.78
Intraday Target 3106.36666666667
Intraday Target 4107.68
Intraday Target 5109.27

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Thu 22 January 2026 106.10 (1.87%) 106.60 105.05 - 107.95 0.1751 times
Wed 21 January 2026 104.15 (-1.28%) 107.30 100.60 - 107.30 0.1185 times
Tue 20 January 2026 105.50 (2.23%) 102.60 102.60 - 107.65 0.2032 times
Mon 19 January 2026 103.20 (-2.46%) 105.00 102.00 - 108.95 0.9144 times
Fri 16 January 2026 105.80 (-2.89%) 106.50 105.00 - 109.50 0.4859 times
Wed 14 January 2026 108.95 (-6.44%) 117.00 107.70 - 120.80 1.6573 times
Tue 13 January 2026 116.45 (19.99%) 99.05 97.50 - 116.45 4.2355 times
Mon 12 January 2026 97.05 (-4.01%) 91.00 91.00 - 104.75 1.0965 times
Fri 09 January 2026 101.10 (0.25%) 100.85 98.00 - 106.20 0.8074 times
Thu 08 January 2026 100.85 (-2.7%) 104.05 100.25 - 104.80 0.3062 times
Wed 07 January 2026 103.65 (-0.77%) 104.45 103.60 - 105.95 0.2202 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 103.35 and 111.7

Weekly Target 196.87
Weekly Target 2101.48
Weekly Target 3105.21666666667
Weekly Target 4109.83
Weekly Target 5113.57

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Thu 22 January 2026 106.10 (0.28%) 105.00 100.60 - 108.95 0.6093 times
Fri 16 January 2026 105.80 (4.65%) 91.00 91.00 - 120.80 3.2275 times
Fri 09 January 2026 101.10 (-3.16%) 107.95 98.00 - 113.80 0.7249 times
Fri 02 January 2026 104.40 (-3.78%) 106.75 103.00 - 109.40 0.5479 times
Fri 26 December 2025 108.50 (2.17%) 105.50 105.00 - 109.90 0.3164 times
Fri 19 December 2025 106.20 (-4.75%) 113.90 105.00 - 113.90 0.5338 times
Fri 12 December 2025 111.50 (1.97%) 111.55 107.50 - 112.95 1.6505 times
Fri 05 December 2025 109.35 (-1.4%) 110.50 108.35 - 117.00 1.22 times
Fri 28 November 2025 110.90 (-0.49%) 114.35 108.55 - 115.85 0.1393 times
Fri 21 November 2025 111.45 (-1.15%) 113.95 106.60 - 117.00 1.0304 times
Fri 14 November 2025 112.75 (-1.1%) 117.70 111.70 - 119.45 0.8526 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 83.65 and 113.45

Monthly Target 176.17
Monthly Target 291.13
Monthly Target 3105.96666666667
Monthly Target 4120.93
Monthly Target 5135.77

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Thu 22 January 2026 106.10 (0.86%) 108.70 91.00 - 120.80 1.2876 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.1462 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.6617 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.9228 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.8041 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.7557 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 1.9726 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.8266 times
Fri 30 May 2025 125.45 (-5.25%) 131.70 121.75 - 139.50 1.0131 times
Wed 30 April 2025 132.40 (14.98%) 115.30 115.15 - 143.90 0.6096 times
Fri 28 March 2025 115.15 (-13.87%) 140.30 115.00 - 140.30 1.2796 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 83.65 and 113.45

Yearly Target 176.17
Yearly Target 291.13
Yearly Target 3105.96666666667
Yearly Target 4120.93
Yearly Target 5135.77

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Thu 22 January 2026 106.10 (0.86%) 108.70 91.00 - 120.80 0.0744 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.8129 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.382 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.6372 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.2545 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7671 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0429 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0224 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0066 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.08 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 104.95
12 day DMA 104.77
20 day DMA 105.17
35 day DMA 107.08
50 day DMA 108.49
100 day DMA 113.92
150 day DMA 118.54
200 day DMA 120.96

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA105.39105.04105.48
12 day EMA105.39105.26105.46
20 day EMA105.81105.78105.95
35 day EMA107.06107.12107.3
50 day EMA108.58108.68108.87

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA104.95105.52107.98
12 day SMA104.77104.85104.87
20 day SMA105.17105.22105.32
35 day SMA107.08107.32107.45
50 day SMA108.49108.63108.81
100 day SMA113.92114.14114.35
150 day SMA118.54118.66118.79
200 day SMA120.96121.05121.17

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 2.84 and PE is: 37.36

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

EPS is 3.32 and PE is: 31.96

Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)

Debt: 35.86 in crores

Market capitalization: 476.43

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top