ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 103 and 106.6

Intraday Target 1102.27
Intraday Target 2103.73
Intraday Target 3105.86666666667
Intraday Target 4107.33
Intraday Target 5109.47

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Fri 13 March 2026 105.20 (-0.85%) 108.00 104.40 - 108.00 1.0871 times
Thu 12 March 2026 106.10 (-1.49%) 109.60 105.20 - 109.60 0.8864 times
Wed 11 March 2026 107.70 (2.33%) 105.00 105.00 - 108.10 0.9264 times
Tue 10 March 2026 105.25 (-5.18%) 111.00 104.00 - 111.00 1.4092 times
Mon 09 March 2026 111.00 (-3.48%) 111.00 109.50 - 111.00 0.9021 times
Fri 06 March 2026 115.00 (-1.71%) 115.50 115.00 - 116.95 0.0004 times
Thu 05 March 2026 117.00 (8.43%) 108.95 108.95 - 117.00 0.8352 times
Wed 04 March 2026 107.90 (-0.74%) 107.00 104.80 - 108.70 0.9376 times
Mon 02 March 2026 108.70 (-6.37%) 111.70 105.30 - 111.70 1.6969 times
Fri 27 February 2026 116.10 (-2.76%) 111.10 111.10 - 121.65 1.3186 times
Thu 26 February 2026 119.40 (1.75%) 114.15 112.00 - 119.95 1.1084 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 101.1 and 108.1

Weekly Target 199.73
Weekly Target 2102.47
Weekly Target 3106.73333333333
Weekly Target 4109.47
Weekly Target 5113.73

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Fri 13 March 2026 105.20 (-8.52%) 111.00 104.00 - 111.00 1.4404 times
Fri 06 March 2026 115.00 (-0.95%) 111.70 104.80 - 117.00 0.9592 times
Fri 27 February 2026 116.10 (10.36%) 105.95 102.15 - 121.65 1.557 times
Fri 20 February 2026 105.20 (0.67%) 104.50 102.60 - 107.80 0.1288 times
Fri 13 February 2026 104.50 (-11.18%) 109.55 101.00 - 118.70 0.8929 times
Fri 06 February 2026 117.65 (13.45%) 103.50 103.00 - 120.80 0.6551 times
Fri 30 January 2026 103.70 (-1.61%) 105.40 103.00 - 108.95 0.3242 times
Fri 23 January 2026 105.40 (-0.38%) 105.00 100.60 - 108.95 0.6106 times
Fri 16 January 2026 105.80 (4.65%) 91.00 91.00 - 120.80 2.8024 times
Fri 09 January 2026 101.10 (-3.16%) 107.95 98.00 - 113.80 0.6294 times
Fri 02 January 2026 104.40 (-3.78%) 106.75 103.00 - 109.40 0.4757 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 98.1 and 111.1

Monthly Target 195.73
Monthly Target 2100.47
Monthly Target 3108.73333333333
Monthly Target 4113.47
Monthly Target 5121.73

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 13 March 2026 105.20 (-9.39%) 111.70 104.00 - 117.00 0.7399 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.9971 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.3759 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.1134 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.6428 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.8965 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.7811 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.7341 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 1.9162 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.8029 times
Fri 30 May 2025 125.45 (-5.25%) 131.70 121.75 - 139.50 0.9841 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 82.78 and 113.43

Yearly Target 175.3
Yearly Target 290.25
Yearly Target 3105.95
Yearly Target 4120.9
Yearly Target 5136.6

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 13 March 2026 105.20 (0%) 108.70 91.00 - 121.65 0.183 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.803 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.353 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.6172 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.2149 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7577 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0424 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0222 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0065 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raghuvir Syn 514316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.9

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghuvirSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.31 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 107.05
12 day DMA 111.39
20 day DMA 109.45
35 day DMA 108.63
50 day DMA 107.53
100 day DMA 109.42
150 day DMA 114.03
200 day DMA 117.29

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA107.29108.33109.44
12 day EMA109.09109.8110.47
20 day EMA109.27109.7110.08
35 day EMA108.53108.73108.88
50 day EMA107.33107.42107.47

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA107.05109.01111.19
12 day SMA111.39111.94112.52
20 day SMA109.45109.67109.79
35 day SMA108.63108.66108.6
50 day SMA107.53107.53107.49
100 day SMA109.42109.54109.64
150 day SMA114.03114.19114.35
200 day SMA117.29117.39117.49

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 2.84 and PE is: 37.04

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

EPS is 3.32 and PE is: 31.69

Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)

Debt: 35.86 in crores

Market capitalization: 476.43

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top