ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 108.43 and 112.13

Intraday Target 1105.65
Intraday Target 2107.5
Intraday Target 3109.35
Intraday Target 4111.2
Intraday Target 5113.05

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Tue 09 December 2025 109.35 (0.32%) 108.90 107.50 - 111.20 0.0992 times
Mon 08 December 2025 109.00 (-0.32%) 111.55 107.50 - 112.00 4.647 times
Fri 05 December 2025 109.35 (-5.37%) 112.30 109.00 - 113.95 2.5616 times
Thu 04 December 2025 115.55 (3.49%) 112.10 112.00 - 115.60 0.5017 times
Wed 03 December 2025 111.65 (-2.49%) 114.50 110.90 - 114.50 0.2583 times
Tue 02 December 2025 114.50 (5.48%) 114.75 110.75 - 117.00 1.342 times
Mon 01 December 2025 108.55 (-2.12%) 110.50 108.35 - 112.25 0.1972 times
Fri 28 November 2025 110.90 (-1.38%) 111.35 110.40 - 112.45 0.0157 times
Thu 27 November 2025 112.45 (-1.23%) 113.00 110.65 - 113.00 0.0207 times
Wed 26 November 2025 113.85 (3.03%) 110.10 108.55 - 115.85 0.3566 times
Tue 25 November 2025 110.50 (-2.17%) 112.95 110.50 - 112.95 0.1273 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 106.18 and 110.68

Weekly Target 1105.12
Weekly Target 2107.23
Weekly Target 3109.61666666667
Weekly Target 4111.73
Weekly Target 5114.12

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Tue 09 December 2025 109.35 (0%) 111.55 107.50 - 112.00 1.5199 times
Fri 05 December 2025 109.35 (-1.4%) 110.50 108.35 - 117.00 1.5566 times
Fri 28 November 2025 110.90 (-0.49%) 114.35 108.55 - 115.85 0.1778 times
Fri 21 November 2025 111.45 (-1.15%) 113.95 106.60 - 117.00 1.3147 times
Fri 14 November 2025 112.75 (-1.1%) 117.70 111.70 - 119.45 1.0878 times
Fri 07 November 2025 114.00 (2.38%) 114.80 110.00 - 116.90 0.4829 times
Fri 31 October 2025 111.35 (-3.59%) 122.50 107.25 - 122.50 1.6316 times
Thu 23 October 2025 115.50 (-3.23%) 119.00 115.05 - 122.75 0.8015 times
Fri 17 October 2025 119.35 (2.84%) 116.05 116.05 - 121.00 0.5317 times
Fri 10 October 2025 116.05 (-4.17%) 121.10 114.10 - 123.75 0.8956 times
Fri 03 October 2025 121.10 (0.92%) 120.00 117.00 - 123.75 0.7913 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 103.68 and 113.18

Monthly Target 1101.78
Monthly Target 2105.57
Monthly Target 3111.28333333333
Monthly Target 4115.07
Monthly Target 5120.78

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Tue 09 December 2025 109.35 (-1.4%) 110.50 107.50 - 117.00 0.6988 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.6958 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.9703 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.8455 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.7946 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 2.0742 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.8691 times
Fri 30 May 2025 125.45 (-5.25%) 131.70 121.75 - 139.50 1.0652 times
Wed 30 April 2025 132.40 (14.98%) 115.30 115.15 - 143.90 0.6409 times
Fri 28 March 2025 115.15 (-13.87%) 140.30 115.00 - 140.30 1.3455 times
Fri 28 February 2025 133.70 (-15.33%) 157.00 133.70 - 163.85 1.5438 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 74.3 and 141.65

Yearly Target 162.62
Yearly Target 285.98
Yearly Target 3129.96666666667
Yearly Target 4153.33
Yearly Target 5197.32

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Tue 09 December 2025 109.35 (-32.25%) 153.35 106.60 - 173.95 0.7058 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.1417 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.472 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 2.9262 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.6897 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0386 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0202 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0059 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghuvirSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.4 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 110.98
12 day DMA 111.55
20 day DMA 111.58
35 day DMA 112.76
50 day DMA 114.43
100 day DMA 120.46
150 day DMA 122.56
200 day DMA 125.57

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA110.38110.9111.85
12 day EMA111.2111.54112
20 day EMA111.83112.09112.41
35 day EMA113.31113.54113.81
50 day EMA114.8115.02115.27

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA110.98112.01111.92
12 day SMA111.55111.73112.2
20 day SMA111.58111.77111.97
35 day SMA112.76113113.21
50 day SMA114.43114.71114.97
100 day SMA120.46120.66120.86
150 day SMA122.56122.71122.87
200 day SMA125.57125.81126.07

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 3.32 and PE is: 32.94

Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)

Debt: 35.86 in crores

Market capitalization: 476.43

EPS is 2.34 and PE is: 46.73

Last quarter profit: (March 2025 quarter) 4.12 crores (18.05%)

Debt: 35.86 in crores

Market capitalization: 486.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top