ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 67.82 and 71.46

Intraday Target 167.2
Intraday Target 268.43
Intraday Target 370.836666666667
Intraday Target 472.07
Intraday Target 574.48

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Tue 27 October 2026 69.67 (-2.94%) 73.24 69.60 - 73.24 0.0739 times
Mon 26 October 2026 71.78 (11.74%) 66.88 66.88 - 71.79 0.5009 times
Fri 23 October 2026 64.24 (-4.21%) 67.06 64.10 - 67.06 0.253 times
Thu 22 October 2026 67.06 (8.46%) 63.80 63.80 - 73.80 5.507 times
Wed 21 October 2026 61.83 (-5.6%) 65.50 60.00 - 65.88 1.551 times
Mon 19 October 2026 65.50 (0%) 66.00 64.00 - 66.00 0.1651 times
Fri 16 October 2026 65.50 (-3.18%) 67.61 65.00 - 69.99 0.7751 times
Thu 15 October 2026 67.65 (-8.13%) 76.49 67.40 - 76.49 0.7154 times
Wed 14 October 2026 73.64 (-5.37%) 77.82 72.00 - 81.78 0.065 times
Tue 13 October 2026 77.82 (2.61%) 75.00 74.95 - 79.60 0.3936 times
Mon 12 October 2026 75.84 (-3.51%) 83.00 71.05 - 83.00 0.6339 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 68.28 and 74.64

Weekly Target 163.57
Weekly Target 266.62
Weekly Target 369.93
Weekly Target 472.98
Weekly Target 576.29

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Tue 27 October 2026 69.67 (8.45%) 66.88 66.88 - 73.24 0.2394 times
Fri 23 October 2026 64.24 (-1.92%) 66.00 60.00 - 73.80 3.1133 times
Fri 16 October 2026 65.50 (-16.67%) 83.00 65.00 - 83.00 1.0756 times
Tue 06 October 2026 78.60 (0.32%) 83.90 74.60 - 83.90 0.4685 times
Thu 01 October 2026 78.35 (-8.9%) 85.94 75.00 - 85.95 0.7074 times
Fri 25 September 2026 86.00 (-0.43%) 89.80 83.45 - 89.80 0.3207 times
Fri 18 September 2026 86.37 (-4.36%) 91.98 82.55 - 94.40 1.2813 times
Fri 11 September 2026 90.31 (-1.73%) 91.90 89.80 - 94.50 0.7035 times
Fri 04 September 2026 91.90 (-2.91%) 95.50 89.00 - 97.60 0.9717 times
Fri 28 August 2026 94.65 (-0.78%) 91.35 91.00 - 100.80 1.1185 times
Fri 21 August 2026 95.39 (-2.06%) 97.00 93.00 - 101.70 0.694 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 52.89 and 76.79

Monthly Target 147.29
Monthly Target 258.48
Monthly Target 371.19
Monthly Target 482.38
Monthly Target 595.09

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Tue 27 October 2026 69.67 (-17.55%) 82.80 60.00 - 83.90 0.7679 times
Tue 29 September 2026 84.50 (-11.51%) 91.00 82.55 - 97.60 0.4546 times
Mon 31 August 2026 95.49 (-4.37%) 103.20 91.00 - 103.20 0.4135 times
Fri 31 July 2026 99.85 (-1.63%) 101.50 95.00 - 105.00 0.8606 times
Tue 30 June 2026 101.50 (0.05%) 102.35 97.00 - 105.50 0.8836 times
Fri 29 May 2026 101.45 (0.37%) 100.60 95.00 - 107.95 0.5288 times
Thu 30 April 2026 101.08 (9.87%) 99.80 95.55 - 113.79 1.2767 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.4769 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.9821 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.3553 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.0967 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 34.01 and 95.66

Yearly Target 122.12
Yearly Target 245.9
Yearly Target 383.773333333333
Yearly Target 4107.55
Yearly Target 5145.42

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Tue 27 October 2026 69.67 (-33.77%) 108.70 60.00 - 121.65 0.5706 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.7677 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.2496 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5462 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.0736 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7244 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0405 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0212 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0062 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raghuvir Syn 514316 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Tomorrow's movement Prediction of Raghuvir Syn 514316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.02

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 9 points

Upper Bollinger band is at 93 and lower is at 59, while middle bands are at 68 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghuvirSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.8 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 66.92
12 day DMA 69.93
20 day DMA 75.62
35 day DMA 82.38
50 day DMA 86.51
100 day DMA 93.35
150 day DMA 96.23
200 day DMA 99.03

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA68.567.9265.99
12 day EMA70.7970.9970.85
20 day EMA74.5275.0375.37
35 day EMA80.0480.6581.17
50 day EMA85.6686.3186.9

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9266.0864.83
12 day SMA69.9370.7371.28
20 day SMA75.6276.5877.31
35 day SMA82.3883.0983.73
50 day SMA86.5187.0687.64
100 day SMA93.3593.6793.97
150 day SMA96.2396.4796.73
200 day SMA99.0399.2399.4

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 41.97

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 24.53

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top