ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 103.15 and 107.65

Intraday Target 1102.27
Intraday Target 2104.03
Intraday Target 3106.76666666667
Intraday Target 4108.53
Intraday Target 5111.27

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Fri 16 January 2026 105.80 (-2.89%) 106.50 105.00 - 109.50 0.5294 times
Wed 14 January 2026 108.95 (-6.44%) 117.00 107.70 - 120.80 1.8054 times
Tue 13 January 2026 116.45 (19.99%) 99.05 97.50 - 116.45 4.614 times
Mon 12 January 2026 97.05 (-4.01%) 91.00 91.00 - 104.75 1.1945 times
Fri 09 January 2026 101.10 (0.25%) 100.85 98.00 - 106.20 0.8796 times
Thu 08 January 2026 100.85 (-2.7%) 104.05 100.25 - 104.80 0.3336 times
Wed 07 January 2026 103.65 (-0.77%) 104.45 103.60 - 105.95 0.2399 times
Tue 06 January 2026 104.45 (-2.38%) 107.00 104.40 - 107.00 0.1106 times
Mon 05 January 2026 107.00 (2.49%) 107.95 105.00 - 113.80 0.2654 times
Fri 02 January 2026 104.40 (-1.23%) 105.20 103.00 - 106.65 0.0277 times
Thu 01 January 2026 105.70 (0.48%) 108.70 104.60 - 108.70 0.2497 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 98.4 and 128.2

Weekly Target 176.07
Weekly Target 290.93
Weekly Target 3105.86666666667
Weekly Target 4120.73
Weekly Target 5135.67

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Fri 16 January 2026 105.80 (4.65%) 91.00 91.00 - 120.80 3.1509 times
Fri 09 January 2026 101.10 (-3.16%) 107.95 98.00 - 113.80 0.7077 times
Fri 02 January 2026 104.40 (-3.78%) 106.75 103.00 - 109.40 0.5348 times
Fri 26 December 2025 108.50 (2.17%) 105.50 105.00 - 109.90 0.3089 times
Fri 19 December 2025 106.20 (-4.75%) 113.90 105.00 - 113.90 0.5211 times
Fri 12 December 2025 111.50 (1.97%) 111.55 107.50 - 112.95 1.6113 times
Fri 05 December 2025 109.35 (-1.4%) 110.50 108.35 - 117.00 1.191 times
Fri 28 November 2025 110.90 (-0.49%) 114.35 108.55 - 115.85 0.136 times
Fri 21 November 2025 111.45 (-1.15%) 113.95 106.60 - 117.00 1.0059 times
Fri 14 November 2025 112.75 (-1.1%) 117.70 111.70 - 119.45 0.8324 times
Fri 07 November 2025 114.00 (2.38%) 114.80 110.00 - 116.90 0.3695 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 83.5 and 113.3

Monthly Target 176.07
Monthly Target 290.93
Monthly Target 3105.86666666667
Monthly Target 4120.73
Monthly Target 5135.67

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 16 January 2026 105.80 (0.57%) 108.70 91.00 - 120.80 1.1388 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.1658 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.673 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.9386 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.8178 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.7686 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 2.0063 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.8407 times
Fri 30 May 2025 125.45 (-5.25%) 131.70 121.75 - 139.50 1.0304 times
Wed 30 April 2025 132.40 (14.98%) 115.30 115.15 - 143.90 0.62 times
Fri 28 March 2025 115.15 (-13.87%) 140.30 115.00 - 140.30 1.3015 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 83.5 and 113.3

Yearly Target 176.07
Yearly Target 290.93
Yearly Target 3105.86666666667
Yearly Target 4120.73
Yearly Target 5135.67

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 16 January 2026 105.80 (0.57%) 108.70 91.00 - 120.80 0.0648 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.8138 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.3845 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.6389 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.258 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7679 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.043 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0225 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0066 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Raghuvir Syn 514316 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 102 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.62 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 105.87
12 day DMA 105.05
20 day DMA 105.67
35 day DMA 107.87
50 day DMA 109.2
100 day DMA 114.81
150 day DMA 119.06
200 day DMA 121.4

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA106.6107106.02
12 day EMA105.86105.87105.31
20 day EMA106.27106.32106.04
35 day EMA107.5107.6107.52
50 day EMA109.14109.28109.29

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA105.87104.88103.82
12 day SMA105.05104.9104.63
20 day SMA105.67105.76105.78
35 day SMA107.87108.1108.14
50 day SMA109.2109.39109.48
100 day SMA114.81115.03115.2
150 day SMA119.06119.19119.31
200 day SMA121.4121.49121.59

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 2.84 and PE is: 37.25

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

EPS is 3.32 and PE is: 31.87

Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)

Debt: 35.86 in crores

Market capitalization: 476.43

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top