RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 104.05 and 109.1
| Intraday Target 1 | 100.2 |
| Intraday Target 2 | 102.85 |
| Intraday Target 3 | 105.25 |
| Intraday Target 4 | 107.9 |
| Intraday Target 5 | 110.3 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.50 (2.23%) | 102.60 | 102.60 - 107.65 | 0.2027 times | Mon 19 January 2026 | 103.20 (-2.46%) | 105.00 | 102.00 - 108.95 | 0.9118 times | Fri 16 January 2026 | 105.80 (-2.89%) | 106.50 | 105.00 - 109.50 | 0.4846 times | Wed 14 January 2026 | 108.95 (-6.44%) | 117.00 | 107.70 - 120.80 | 1.6526 times | Tue 13 January 2026 | 116.45 (19.99%) | 99.05 | 97.50 - 116.45 | 4.2236 times | Mon 12 January 2026 | 97.05 (-4.01%) | 91.00 | 91.00 - 104.75 | 1.0934 times | Fri 09 January 2026 | 101.10 (0.25%) | 100.85 | 98.00 - 106.20 | 0.8052 times | Thu 08 January 2026 | 100.85 (-2.7%) | 104.05 | 100.25 - 104.80 | 0.3054 times | Wed 07 January 2026 | 103.65 (-0.77%) | 104.45 | 103.60 - 105.95 | 0.2196 times | Tue 06 January 2026 | 104.45 (-2.38%) | 107.00 | 104.40 - 107.00 | 0.1012 times | Mon 05 January 2026 | 107.00 (2.49%) | 107.95 | 105.00 - 113.80 | 0.2429 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 103.75 and 110.7
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.50 (-0.28%) | 105.00 | 102.00 - 108.95 | 0.4888 times | Fri 16 January 2026 | 105.80 (4.65%) | 91.00 | 91.00 - 120.80 | 3.269 times | Fri 09 January 2026 | 101.10 (-3.16%) | 107.95 | 98.00 - 113.80 | 0.7342 times | Fri 02 January 2026 | 104.40 (-3.78%) | 106.75 | 103.00 - 109.40 | 0.5549 times | Fri 26 December 2025 | 108.50 (2.17%) | 105.50 | 105.00 - 109.90 | 0.3204 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.5406 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 1.6717 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.2357 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.1411 times | Fri 21 November 2025 | 111.45 (-1.15%) | 113.95 | 106.60 - 117.00 | 1.0436 times | Fri 14 November 2025 | 112.75 (-1.1%) | 117.70 | 111.70 - 119.45 | 0.8635 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 83.35 and 113.15
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.50 (0.29%) | 108.70 | 91.00 - 120.80 | 1.2571 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.1502 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.664 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9261 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8069 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7583 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.9796 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8295 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0166 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6117 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 1.2841 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 83.35 and 113.15
| Yearly Target 1 | 75.97 |
| Yearly Target 2 | 90.73 |
| Yearly Target 3 | 105.76666666667 |
| Yearly Target 4 | 120.53 |
| Yearly Target 5 | 135.57 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.50 (0.29%) | 108.70 | 91.00 - 120.80 | 0.0724 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.8131 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.3825 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.6375 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.2553 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7672 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0429 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0224 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0066 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 104.87 |
| 20 day DMA | 105.32 |
| 35 day DMA | 107.45 |
| 50 day DMA | 108.81 |
| 100 day DMA | 114.35 |
| 150 day DMA | 118.79 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 105.47 | 106.6 |
| 12 day EMA | 105.46 | 105.45 | 105.86 |
| 20 day EMA | 105.94 | 105.99 | 106.28 |
| 35 day EMA | 107.24 | 107.34 | 107.58 |
| 50 day EMA | 109.07 | 109.22 | 109.47 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 106.29 | 105.87 |
| 12 day SMA | 104.87 | 104.88 | 105.05 |
| 20 day SMA | 105.32 | 105.36 | 105.67 |
| 35 day SMA | 107.45 | 107.6 | 107.87 |
| 50 day SMA | 108.81 | 108.98 | 109.2 |
| 100 day SMA | 114.35 | 114.57 | 114.81 |
| 150 day SMA | 118.79 | 118.92 | 119.06 |
| 200 day SMA | 121.17 | 121.28 | 121.4 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 2.84 and PE is: 37.15
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
EPS is 3.32 and PE is: 31.78
Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)
Debt: 35.86 in crores
Market capitalization: 476.43
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


