RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 95.7 and 101.48
| Intraday Target 1 | 91.28 |
| Intraday Target 2 | 94.34 |
| Intraday Target 3 | 97.06 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 102.84 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.40 (0.29%) | 97.01 | 94.00 - 99.78 | 1.1671 times | Thu 13 August 2026 | 97.12 (-2.87%) | 100.85 | 97.00 - 100.85 | 1.136 times | Wed 12 August 2026 | 99.99 (1%) | 100.95 | 99.00 - 100.95 | 0.5578 times | Tue 11 August 2026 | 99.00 (0%) | 97.00 | 97.00 - 100.99 | 0.8541 times | Mon 10 August 2026 | 99.00 (1.68%) | 100.76 | 98.12 - 100.76 | 0.8359 times | Fri 07 August 2026 | 97.36 (-3.11%) | 97.30 | 97.00 - 100.76 | 2.0227 times | Thu 06 August 2026 | 100.49 (0.49%) | 101.96 | 98.07 - 101.96 | 0.1341 times | Wed 05 August 2026 | 100.00 (-0.79%) | 99.00 | 99.00 - 101.70 | 2.2918 times | Tue 04 August 2026 | 100.80 (1.63%) | 100.83 | 98.04 - 100.83 | 0.3804 times | Mon 03 August 2026 | 99.18 (-0.67%) | 103.20 | 98.25 - 103.20 | 0.6199 times | Fri 31 July 2026 | 99.85 (1.22%) | 102.00 | 97.55 - 102.00 | 0.1076 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 92.21 and 99.2
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 97.463333333333 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.40 (0.04%) | 100.76 | 94.00 - 100.99 | 0.4505 times | Fri 07 August 2026 | 97.36 (-2.49%) | 103.20 | 97.00 - 103.20 | 0.5394 times | Fri 31 July 2026 | 99.85 (0.05%) | 99.35 | 97.55 - 103.60 | 0.4079 times | Fri 24 July 2026 | 99.80 (-0.25%) | 101.95 | 97.05 - 104.75 | 1.3877 times | Fri 17 July 2026 | 100.05 (1.32%) | 100.05 | 95.00 - 102.30 | 1.0271 times | Fri 10 July 2026 | 98.75 (-0.25%) | 99.35 | 97.00 - 105.00 | 1.0297 times | Fri 03 July 2026 | 99.00 (-1.49%) | 99.95 | 98.10 - 103.20 | 2.2607 times | Thu 25 June 2026 | 100.50 (0.55%) | 99.95 | 97.00 - 104.80 | 0.6424 times | Fri 19 June 2026 | 99.95 (0.1%) | 99.85 | 97.00 - 105.50 | 0.6337 times | Fri 12 June 2026 | 99.85 (-0.4%) | 99.10 | 98.30 - 104.10 | 1.621 times | Fri 05 June 2026 | 100.25 (-1.18%) | 102.35 | 98.50 - 104.75 | 1.6881 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 91.1 and 100.3
| Monthly Target 1 | 89 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 98.2 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.40 (-2.45%) | 103.20 | 94.00 - 103.20 | 0.1574 times | Fri 31 July 2026 | 99.85 (-1.63%) | 101.50 | 95.00 - 105.00 | 0.8392 times | Tue 30 June 2026 | 101.50 (0.05%) | 102.35 | 97.00 - 105.50 | 0.8616 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.5157 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.2449 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.4153 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.9577 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.3215 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.0694 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6174 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.861 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 77.88 and 109.53
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 84.38 |
| Yearly Target 3 | 103.01666666667 |
| Yearly Target 4 | 116.03 |
| Yearly Target 5 | 134.67 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.40 (-7.41%) | 108.70 | 90.00 - 121.65 | 0.491 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.775 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.2708 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.5607 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.1026 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7313 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0409 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0214 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0063 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.
RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 99.07 |
| 20 day DMA | 99.54 |
| 35 day DMA | 99.57 |
| 50 day DMA | 99.81 |
| 100 day DMA | 100.66 |
| 150 day DMA | 102.99 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 98.63 | 99.39 |
| 12 day EMA | 98.86 | 99.13 | 99.5 |
| 20 day EMA | 99.21 | 99.4 | 99.64 |
| 35 day EMA | 99.62 | 99.75 | 99.9 |
| 50 day EMA | 99.88 | 99.98 | 100.1 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98.49 | 99.17 |
| 12 day SMA | 99.07 | 99.29 | 99.57 |
| 20 day SMA | 99.54 | 99.67 | 99.82 |
| 35 day SMA | 99.57 | 99.64 | 99.71 |
| 50 day SMA | 99.81 | 99.92 | 100.03 |
| 100 day SMA | 100.66 | 100.82 | 100.88 |
| 150 day SMA | 102.99 | 103.04 | 103.1 |
| 200 day SMA | 104.95 | 105.04 | 105.15 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 1.66 and PE is: 58.67
Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)
Debt: 32.88 in crores
Market capitalization: 359.21
EPS is 2.84 and PE is: 34.3
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


