ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 90.45 and 95.02

Intraday Target 186.92
Intraday Target 289.41
Intraday Target 391.49
Intraday Target 493.98
Intraday Target 596.06

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Fri 04 September 2026 91.90 (1.09%) 91.00 89.00 - 93.57 1.7563 times
Thu 03 September 2026 90.91 (-2.35%) 93.00 90.40 - 94.50 1.6027 times
Wed 02 September 2026 93.10 (1.48%) 94.80 91.00 - 94.80 0.7447 times
Tue 01 September 2026 91.74 (-3.93%) 91.00 91.00 - 97.60 0.4685 times
Mon 31 August 2026 95.49 (0.89%) 95.50 93.00 - 95.98 0.0768 times
Fri 28 August 2026 94.65 (0.6%) 96.00 94.00 - 96.00 0.667 times
Thu 27 August 2026 94.09 (0.14%) 96.00 94.00 - 98.99 0.6433 times
Wed 26 August 2026 93.96 (1%) 91.19 91.19 - 100.80 0.5495 times
Tue 25 August 2026 93.03 (-1.83%) 94.50 91.00 - 97.00 1.0935 times
Mon 24 August 2026 94.76 (-0.66%) 91.35 91.35 - 97.90 2.3978 times
Fri 21 August 2026 95.39 (-1.39%) 96.25 93.50 - 96.25 1.0952 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 86.15 and 94.75

Weekly Target 184.23
Weekly Target 288.07
Weekly Target 392.833333333333
Weekly Target 496.67
Weekly Target 5101.43

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Fri 04 September 2026 91.90 (-2.91%) 95.50 89.00 - 97.60 0.869 times
Fri 28 August 2026 94.65 (-0.78%) 91.35 91.00 - 100.80 1.0003 times
Fri 21 August 2026 95.39 (-2.06%) 97.00 93.00 - 101.70 0.6207 times
Fri 14 August 2026 97.40 (0.04%) 100.76 94.00 - 100.99 0.4763 times
Fri 07 August 2026 97.36 (-2.49%) 103.20 97.00 - 103.20 0.5703 times
Fri 31 July 2026 99.85 (0.05%) 99.35 97.55 - 103.60 0.4313 times
Fri 24 July 2026 99.80 (-0.25%) 101.95 97.05 - 104.75 1.4672 times
Fri 17 July 2026 100.05 (1.32%) 100.05 95.00 - 102.30 1.0859 times
Fri 10 July 2026 98.75 (-0.25%) 99.35 97.00 - 105.00 1.0887 times
Fri 03 July 2026 99.00 (-1.49%) 99.95 98.10 - 103.20 2.3903 times
Thu 25 June 2026 100.50 (0.55%) 99.95 97.00 - 104.80 0.6792 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 90.45 and 99.05

Monthly Target 184.23
Monthly Target 288.07
Monthly Target 392.833333333333
Monthly Target 496.67
Monthly Target 5101.43

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 04 September 2026 91.90 (-3.76%) 91.00 89.00 - 97.60 0.1317 times
Mon 31 August 2026 95.49 (-4.37%) 103.20 91.00 - 103.20 0.4133 times
Fri 31 July 2026 99.85 (-1.63%) 101.50 95.00 - 105.00 0.8601 times
Tue 30 June 2026 101.50 (0.05%) 102.35 97.00 - 105.50 0.8831 times
Fri 29 May 2026 101.45 (0.37%) 100.60 95.00 - 107.95 0.5285 times
Thu 30 April 2026 101.08 (9.87%) 99.80 95.55 - 113.79 1.2759 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.4754 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.9816 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.3544 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.096 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.6328 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 74.13 and 106.78

Yearly Target 168.2
Yearly Target 280.05
Yearly Target 3100.85
Yearly Target 4112.7
Yearly Target 5133.5

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 04 September 2026 91.90 (-12.64%) 108.70 89.00 - 121.65 0.5119 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.7731 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.2652 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5569 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.095 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7295 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0408 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0213 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0062 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Raghuvir Syn 514316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.83

Munafa value: 19 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghuvirSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.1 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 92.63
12 day DMA 93.81
20 day DMA 95.27
35 day DMA 97.25
50 day DMA 97.96
100 day DMA 99.58
150 day DMA 101.9
200 day DMA 103.46

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4192.6793.55
12 day EMA93.794.0394.6
20 day EMA94.8595.1695.61
35 day EMA96.1996.4496.77
50 day EMA97.5597.7898.06

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6393.1893.81
12 day SMA93.8193.9194.54
20 day SMA95.2795.5496.02
35 day SMA97.2597.4897.74
50 day SMA97.9698.1298.29
100 day SMA99.5899.6799.78
150 day SMA101.9102102.1
200 day SMA103.46103.58103.7

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 55.36

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 32.36

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top