ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 108.05 and 111.95

Intraday Target 1107.4
Intraday Target 2108.7
Intraday Target 3111.3
Intraday Target 4112.6
Intraday Target 5115.2

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Mon 15 December 2025 110.00 (-1.35%) 113.90 110.00 - 113.90 0.2501 times
Fri 12 December 2025 111.50 (0.31%) 110.00 109.25 - 111.90 0.3857 times
Thu 11 December 2025 111.15 (0.14%) 112.95 109.35 - 112.95 0.3288 times
Wed 10 December 2025 111.00 (1.51%) 109.30 109.25 - 111.75 0.8728 times
Tue 09 December 2025 109.35 (0.32%) 108.90 107.50 - 111.20 0.0861 times
Mon 08 December 2025 109.00 (-0.32%) 111.55 107.50 - 112.00 4.0311 times
Fri 05 December 2025 109.35 (-5.37%) 112.30 109.00 - 113.95 2.2221 times
Thu 04 December 2025 115.55 (3.49%) 112.10 112.00 - 115.60 0.4352 times
Wed 03 December 2025 111.65 (-2.49%) 114.50 110.90 - 114.50 0.2241 times
Tue 02 December 2025 114.50 (5.48%) 114.75 110.75 - 117.00 1.1642 times
Mon 01 December 2025 108.55 (-2.12%) 110.50 108.35 - 112.25 0.171 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 108.05 and 111.95

Weekly Target 1107.4
Weekly Target 2108.7
Weekly Target 3111.3
Weekly Target 4112.6
Weekly Target 5115.2

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Mon 15 December 2025 110.00 (-1.35%) 113.90 110.00 - 113.90 0.0944 times
Fri 12 December 2025 111.50 (1.97%) 111.55 107.50 - 112.95 2.1526 times
Fri 05 December 2025 109.35 (-1.4%) 110.50 108.35 - 117.00 1.5912 times
Fri 28 November 2025 110.90 (-0.49%) 114.35 108.55 - 115.85 0.1817 times
Fri 21 November 2025 111.45 (-1.15%) 113.95 106.60 - 117.00 1.3439 times
Fri 14 November 2025 112.75 (-1.1%) 117.70 111.70 - 119.45 1.112 times
Fri 07 November 2025 114.00 (2.38%) 114.80 110.00 - 116.90 0.4936 times
Fri 31 October 2025 111.35 (-3.59%) 122.50 107.25 - 122.50 1.6679 times
Thu 23 October 2025 115.50 (-3.23%) 119.00 115.05 - 122.75 0.8193 times
Fri 17 October 2025 119.35 (2.84%) 116.05 116.05 - 121.00 0.5435 times
Fri 10 October 2025 116.05 (-4.17%) 121.10 114.10 - 123.75 0.9155 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 104 and 113.5

Monthly Target 1102
Monthly Target 2106
Monthly Target 3111.5
Monthly Target 4115.5
Monthly Target 5121

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Mon 15 December 2025 110.00 (-0.81%) 110.50 107.50 - 117.00 0.8399 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.6852 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.9556 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.8327 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.7825 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 2.0427 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.8559 times
Fri 30 May 2025 125.45 (-5.25%) 131.70 121.75 - 139.50 1.0491 times
Wed 30 April 2025 132.40 (14.98%) 115.30 115.15 - 143.90 0.6312 times
Fri 28 March 2025 115.15 (-13.87%) 140.30 115.00 - 140.30 1.3251 times
Fri 28 February 2025 133.70 (-15.33%) 157.00 133.70 - 163.85 1.5204 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 74.63 and 141.98

Yearly Target 162.83
Yearly Target 286.42
Yearly Target 3130.18333333333
Yearly Target 4153.77
Yearly Target 5197.53

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Mon 15 December 2025 110.00 (-31.85%) 153.35 106.60 - 173.95 0.7128 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.1396 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.4706 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 2.9234 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.689 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0386 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0202 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0059 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaghuvirSyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.43 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 110.6
12 day DMA 111.04
20 day DMA 111.21
35 day DMA 112
50 day DMA 113.69
100 day DMA 119.73
150 day DMA 122.14
200 day DMA 124.64

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA110.68111.02110.78
12 day EMA111.03111.22111.17
20 day EMA111.48111.64111.66
35 day EMA112.73112.89112.97
50 day EMA113.96114.12114.23

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA110.6110.4109.97
12 day SMA111.04111.25111.44
20 day SMA111.21111.14111.2
35 day SMA112112.16112.4
50 day SMA113.69113.86114.03
100 day SMA119.73119.9120.08
150 day SMA122.14122.24122.35
200 day SMA124.64124.86125.09

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 2.84 and PE is: 38.73

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

EPS is 3.32 and PE is: 33.13

Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)

Debt: 35.86 in crores

Market capitalization: 476.43

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top