RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 73.58 and 79.63
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 77.95 |
| Intraday Target 4 | 81.3 |
| Intraday Target 5 | 84 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.60 (-0.92%) | 80.65 | 74.60 - 80.65 | 1.033 times | Mon 05 October 2026 | 79.33 (1.25%) | 83.90 | 78.00 - 83.90 | 2.0973 times | Thu 01 October 2026 | 78.35 (-7.28%) | 82.80 | 75.00 - 82.80 | 4.4892 times | Tue 29 September 2026 | 84.50 (-0.59%) | 85.95 | 84.50 - 85.95 | 0.1031 times | Mon 28 September 2026 | 85.00 (-1.16%) | 85.94 | 85.00 - 85.94 | 0.1345 times | Fri 25 September 2026 | 86.00 (-0.92%) | 86.80 | 86.00 - 86.80 | 0.2448 times | Thu 24 September 2026 | 86.80 (-0.1%) | 86.95 | 86.50 - 86.95 | 0.3502 times | Wed 23 September 2026 | 86.89 (0.66%) | 86.32 | 83.45 - 87.80 | 0.5577 times | Tue 22 September 2026 | 86.32 (-3.01%) | 88.50 | 86.30 - 88.50 | 0.6436 times | Mon 21 September 2026 | 89.00 (3.05%) | 89.80 | 86.50 - 89.80 | 0.3467 times | Fri 18 September 2026 | 86.37 (-3.92%) | 89.89 | 86.22 - 90.00 | 2.0475 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 71.95 and 81.25
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.60 (0.32%) | 83.90 | 74.60 - 83.90 | 0.63 times | Thu 01 October 2026 | 78.35 (-8.9%) | 85.94 | 75.00 - 85.95 | 0.9513 times | Fri 25 September 2026 | 86.00 (-0.43%) | 89.80 | 83.45 - 89.80 | 0.4313 times | Fri 18 September 2026 | 86.37 (-4.36%) | 91.98 | 82.55 - 94.40 | 1.7231 times | Fri 11 September 2026 | 90.31 (-1.73%) | 91.90 | 89.80 - 94.50 | 0.9461 times | Fri 04 September 2026 | 91.90 (-2.91%) | 95.50 | 89.00 - 97.60 | 1.3068 times | Fri 28 August 2026 | 94.65 (-0.78%) | 91.35 | 91.00 - 100.80 | 1.5042 times | Fri 21 August 2026 | 95.39 (-2.06%) | 97.00 | 93.00 - 101.70 | 0.9333 times | Fri 14 August 2026 | 97.40 (0.04%) | 100.76 | 94.00 - 100.99 | 0.7163 times | Fri 07 August 2026 | 97.36 (-2.49%) | 103.20 | 97.00 - 103.20 | 0.8576 times | Fri 31 July 2026 | 99.85 (0.05%) | 99.35 | 97.55 - 103.60 | 0.6486 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 71.95 and 81.25
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 79.033333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.60 (-6.98%) | 82.80 | 74.60 - 83.90 | 0.1675 times | Tue 29 September 2026 | 84.50 (-11.51%) | 91.00 | 82.55 - 97.60 | 0.4842 times | Mon 31 August 2026 | 95.49 (-4.37%) | 103.20 | 91.00 - 103.20 | 0.4404 times | Fri 31 July 2026 | 99.85 (-1.63%) | 101.50 | 95.00 - 105.00 | 0.9165 times | Tue 30 June 2026 | 101.50 (0.05%) | 102.35 | 97.00 - 105.50 | 0.9411 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.5632 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.3597 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.638 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 1.046 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.4434 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.168 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 53.08 and 100.13
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 91.616666666667 |
| Yearly Target 4 | 108.63 |
| Yearly Target 5 | 138.67 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.60 (-25.29%) | 108.70 | 74.60 - 121.65 | 0.5378 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.7707 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.2583 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.5522 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.0856 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7272 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0407 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0213 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0062 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raghuvir Syn 514316 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.
Munafa value: -5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.
RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 84.75 |
| 20 day DMA | 87.58 |
| 35 day DMA | 90.57 |
| 50 day DMA | 93.23 |
| 100 day DMA | 96.95 |
| 150 day DMA | 99.44 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 81.96 | 83.27 |
| 12 day EMA | 84.09 | 85.09 | 86.14 |
| 20 day EMA | 86.51 | 87.34 | 88.18 |
| 35 day EMA | 89.78 | 90.44 | 91.09 |
| 50 day EMA | 92.59 | 93.16 | 93.72 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 82.64 | 84.13 |
| 12 day SMA | 84.75 | 85.91 | 86.85 |
| 20 day SMA | 87.58 | 88.19 | 88.88 |
| 35 day SMA | 90.57 | 91.1 | 91.69 |
| 50 day SMA | 93.23 | 93.61 | 94.06 |
| 100 day SMA | 96.95 | 97.19 | 97.43 |
| 150 day SMA | 99.44 | 99.62 | 99.78 |
| 200 day SMA | 101.2 | 101.36 | 101.51 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 1.66 and PE is: 47.35
Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)
Debt: 32.88 in crores
Market capitalization: 359.21
EPS is 2.84 and PE is: 27.68
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


