ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 73.58 and 79.63

Intraday Target 171.9
Intraday Target 275.25
Intraday Target 377.95
Intraday Target 481.3
Intraday Target 584

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Tue 06 October 2026 78.60 (-0.92%) 80.65 74.60 - 80.65 1.033 times
Mon 05 October 2026 79.33 (1.25%) 83.90 78.00 - 83.90 2.0973 times
Thu 01 October 2026 78.35 (-7.28%) 82.80 75.00 - 82.80 4.4892 times
Tue 29 September 2026 84.50 (-0.59%) 85.95 84.50 - 85.95 0.1031 times
Mon 28 September 2026 85.00 (-1.16%) 85.94 85.00 - 85.94 0.1345 times
Fri 25 September 2026 86.00 (-0.92%) 86.80 86.00 - 86.80 0.2448 times
Thu 24 September 2026 86.80 (-0.1%) 86.95 86.50 - 86.95 0.3502 times
Wed 23 September 2026 86.89 (0.66%) 86.32 83.45 - 87.80 0.5577 times
Tue 22 September 2026 86.32 (-3.01%) 88.50 86.30 - 88.50 0.6436 times
Mon 21 September 2026 89.00 (3.05%) 89.80 86.50 - 89.80 0.3467 times
Fri 18 September 2026 86.37 (-3.92%) 89.89 86.22 - 90.00 2.0475 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 71.95 and 81.25

Weekly Target 169.73
Weekly Target 274.17
Weekly Target 379.033333333333
Weekly Target 483.47
Weekly Target 588.33

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Tue 06 October 2026 78.60 (0.32%) 83.90 74.60 - 83.90 0.63 times
Thu 01 October 2026 78.35 (-8.9%) 85.94 75.00 - 85.95 0.9513 times
Fri 25 September 2026 86.00 (-0.43%) 89.80 83.45 - 89.80 0.4313 times
Fri 18 September 2026 86.37 (-4.36%) 91.98 82.55 - 94.40 1.7231 times
Fri 11 September 2026 90.31 (-1.73%) 91.90 89.80 - 94.50 0.9461 times
Fri 04 September 2026 91.90 (-2.91%) 95.50 89.00 - 97.60 1.3068 times
Fri 28 August 2026 94.65 (-0.78%) 91.35 91.00 - 100.80 1.5042 times
Fri 21 August 2026 95.39 (-2.06%) 97.00 93.00 - 101.70 0.9333 times
Fri 14 August 2026 97.40 (0.04%) 100.76 94.00 - 100.99 0.7163 times
Fri 07 August 2026 97.36 (-2.49%) 103.20 97.00 - 103.20 0.8576 times
Fri 31 July 2026 99.85 (0.05%) 99.35 97.55 - 103.60 0.6486 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 71.95 and 81.25

Monthly Target 169.73
Monthly Target 274.17
Monthly Target 379.033333333333
Monthly Target 483.47
Monthly Target 588.33

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Tue 06 October 2026 78.60 (-6.98%) 82.80 74.60 - 83.90 0.1675 times
Tue 29 September 2026 84.50 (-11.51%) 91.00 82.55 - 97.60 0.4842 times
Mon 31 August 2026 95.49 (-4.37%) 103.20 91.00 - 103.20 0.4404 times
Fri 31 July 2026 99.85 (-1.63%) 101.50 95.00 - 105.00 0.9165 times
Tue 30 June 2026 101.50 (0.05%) 102.35 97.00 - 105.50 0.9411 times
Fri 29 May 2026 101.45 (0.37%) 100.60 95.00 - 107.95 0.5632 times
Thu 30 April 2026 101.08 (9.87%) 99.80 95.55 - 113.79 1.3597 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.638 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 1.046 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.4434 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.168 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 53.08 and 100.13

Yearly Target 144.57
Yearly Target 261.58
Yearly Target 391.616666666667
Yearly Target 4108.63
Yearly Target 5138.67

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Tue 06 October 2026 78.60 (-25.29%) 108.70 74.60 - 121.65 0.5378 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.7707 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.2583 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5522 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.0856 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7272 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0407 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0213 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0062 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raghuvir Syn 514316 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: -5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghuvirSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 81.16
12 day DMA 84.75
20 day DMA 87.58
35 day DMA 90.57
50 day DMA 93.23
100 day DMA 96.95
150 day DMA 99.44
200 day DMA 101.2

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8481.9683.27
12 day EMA84.0985.0986.14
20 day EMA86.5187.3488.18
35 day EMA89.7890.4491.09
50 day EMA92.5993.1693.72

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1682.6484.13
12 day SMA84.7585.9186.85
20 day SMA87.5888.1988.88
35 day SMA90.5791.191.69
50 day SMA93.2393.6194.06
100 day SMA96.9597.1997.43
150 day SMA99.4499.6299.78
200 day SMA101.2101.36101.51

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 47.35

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 27.68

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top