ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 98.38 and 101.68

Intraday Target 197.82
Intraday Target 298.93
Intraday Target 3101.11666666667
Intraday Target 4102.23
Intraday Target 5104.42

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Fri 15 May 2026 100.05 (-0.3%) 101.00 100.00 - 103.30 0.6934 times
Thu 14 May 2026 100.35 (-3.56%) 101.55 99.00 - 105.80 1.2781 times
Wed 13 May 2026 104.05 (-0.19%) 104.25 104.00 - 106.00 0.1627 times
Tue 12 May 2026 104.25 (1.16%) 107.50 103.00 - 107.50 0.7815 times
Mon 11 May 2026 103.05 (0%) 103.05 103.00 - 107.95 0.3835 times
Fri 08 May 2026 103.05 (0.54%) 103.80 103.00 - 103.80 0.6243 times
Thu 07 May 2026 102.50 (0.44%) 103.00 102.00 - 104.40 1.1074 times
Wed 06 May 2026 102.05 (-0.78%) 103.45 102.00 - 103.45 0.2288 times
Tue 05 May 2026 102.85 (0.29%) 101.00 101.00 - 104.10 0.033 times
Mon 04 May 2026 102.55 (1.45%) 100.60 100.60 - 103.35 4.7074 times
Thu 30 April 2026 101.08 (-0.16%) 103.40 100.15 - 103.55 1.3757 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 95.05 and 104

Weekly Target 193.38
Weekly Target 296.72
Weekly Target 3102.33333333333
Weekly Target 4105.67
Weekly Target 5111.28

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Fri 15 May 2026 100.05 (-2.91%) 103.05 99.00 - 107.95 0.2174 times
Fri 08 May 2026 103.05 (1.95%) 100.60 100.60 - 104.40 0.4417 times
Thu 30 April 2026 101.08 (0.08%) 101.00 100.15 - 103.55 0.2059 times
Fri 24 April 2026 101.00 (0.76%) 102.59 97.50 - 102.80 0.7371 times
Fri 17 April 2026 100.24 (-0.79%) 101.80 97.20 - 102.90 0.7964 times
Fri 10 April 2026 101.04 (-1.94%) 100.05 99.01 - 113.79 1.2699 times
Thu 02 April 2026 103.04 (11.15%) 90.00 90.00 - 104.75 2.0274 times
Fri 27 March 2026 92.70 (-12.59%) 103.00 92.50 - 106.00 1.4614 times
Fri 20 March 2026 106.05 (0.81%) 104.80 99.90 - 113.00 1.6626 times
Fri 13 March 2026 105.20 (-8.52%) 111.00 104.00 - 111.00 1.1803 times
Fri 06 March 2026 115.00 (-0.95%) 111.70 104.80 - 117.00 0.786 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 95.05 and 104

Monthly Target 193.38
Monthly Target 296.72
Monthly Target 3102.33333333333
Monthly Target 4105.67
Monthly Target 5111.28

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 15 May 2026 100.05 (-1.02%) 100.60 99.00 - 107.95 0.234 times
Thu 30 April 2026 101.08 (9.87%) 99.80 95.55 - 113.79 1.2228 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.3724 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.9407 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.2981 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.0504 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.6064 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.8457 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.7369 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.6925 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 1.8078 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 79.2 and 110.85

Yearly Target 172.25
Yearly Target 286.15
Yearly Target 3103.9
Yearly Target 4117.8
Yearly Target 5135.55

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 15 May 2026 100.05 (-4.9%) 108.70 90.00 - 121.65 0.3701 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.786 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.3031 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5829 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.1467 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7417 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0415 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0217 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0064 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.83

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.29 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 102.35
12 day DMA 102.26
20 day DMA 101.61
35 day DMA 100.86
50 day DMA 103.38
100 day DMA 105.11
150 day DMA 107.92
200 day DMA 112.33

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA101.64102.44103.48
12 day EMA101.99102.34102.7
20 day EMA102.04102.25102.45
35 day EMA103.11103.29103.46
50 day EMA104.08104.24104.4

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA102.35102.95103.38
12 day SMA102.26102.46102.51
20 day SMA101.61101.65101.58
35 day SMA100.86101.03101.18
50 day SMA103.38103.77104.11
100 day SMA105.11105.2105.3
150 day SMA107.92108.03108.15
200 day SMA112.33112.47112.6

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 60.27

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 35.23

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top