RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 104.13 and 107.03
| Intraday Target 1 | 103.47 |
| Intraday Target 2 | 104.78 |
| Intraday Target 3 | 106.36666666667 |
| Intraday Target 4 | 107.68 |
| Intraday Target 5 | 109.27 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.10 (1.87%) | 106.60 | 105.05 - 107.95 | 0.1751 times | Wed 21 January 2026 | 104.15 (-1.28%) | 107.30 | 100.60 - 107.30 | 0.1185 times | Tue 20 January 2026 | 105.50 (2.23%) | 102.60 | 102.60 - 107.65 | 0.2032 times | Mon 19 January 2026 | 103.20 (-2.46%) | 105.00 | 102.00 - 108.95 | 0.9144 times | Fri 16 January 2026 | 105.80 (-2.89%) | 106.50 | 105.00 - 109.50 | 0.4859 times | Wed 14 January 2026 | 108.95 (-6.44%) | 117.00 | 107.70 - 120.80 | 1.6573 times | Tue 13 January 2026 | 116.45 (19.99%) | 99.05 | 97.50 - 116.45 | 4.2355 times | Mon 12 January 2026 | 97.05 (-4.01%) | 91.00 | 91.00 - 104.75 | 1.0965 times | Fri 09 January 2026 | 101.10 (0.25%) | 100.85 | 98.00 - 106.20 | 0.8074 times | Thu 08 January 2026 | 100.85 (-2.7%) | 104.05 | 100.25 - 104.80 | 0.3062 times | Wed 07 January 2026 | 103.65 (-0.77%) | 104.45 | 103.60 - 105.95 | 0.2202 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 103.35 and 111.7
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 105.21666666667 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.10 (0.28%) | 105.00 | 100.60 - 108.95 | 0.6093 times | Fri 16 January 2026 | 105.80 (4.65%) | 91.00 | 91.00 - 120.80 | 3.2275 times | Fri 09 January 2026 | 101.10 (-3.16%) | 107.95 | 98.00 - 113.80 | 0.7249 times | Fri 02 January 2026 | 104.40 (-3.78%) | 106.75 | 103.00 - 109.40 | 0.5479 times | Fri 26 December 2025 | 108.50 (2.17%) | 105.50 | 105.00 - 109.90 | 0.3164 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.5338 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 1.6505 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.22 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.1393 times | Fri 21 November 2025 | 111.45 (-1.15%) | 113.95 | 106.60 - 117.00 | 1.0304 times | Fri 14 November 2025 | 112.75 (-1.1%) | 117.70 | 111.70 - 119.45 | 0.8526 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 83.65 and 113.45
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.10 (0.86%) | 108.70 | 91.00 - 120.80 | 1.2876 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.1462 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6617 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9228 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8041 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7557 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.9726 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8266 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0131 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6096 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 1.2796 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 83.65 and 113.45
| Yearly Target 1 | 76.17 |
| Yearly Target 2 | 91.13 |
| Yearly Target 3 | 105.96666666667 |
| Yearly Target 4 | 120.93 |
| Yearly Target 5 | 135.77 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.10 (0.86%) | 108.70 | 91.00 - 120.80 | 0.0744 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.8129 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.382 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.6372 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.2545 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7671 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0429 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0224 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0066 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghuvirSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.08 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 104.77 |
| 20 day DMA | 105.17 |
| 35 day DMA | 107.08 |
| 50 day DMA | 108.49 |
| 100 day DMA | 113.92 |
| 150 day DMA | 118.54 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 105.04 | 105.48 |
| 12 day EMA | 105.39 | 105.26 | 105.46 |
| 20 day EMA | 105.81 | 105.78 | 105.95 |
| 35 day EMA | 107.06 | 107.12 | 107.3 |
| 50 day EMA | 108.58 | 108.68 | 108.87 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 105.52 | 107.98 |
| 12 day SMA | 104.77 | 104.85 | 104.87 |
| 20 day SMA | 105.17 | 105.22 | 105.32 |
| 35 day SMA | 107.08 | 107.32 | 107.45 |
| 50 day SMA | 108.49 | 108.63 | 108.81 |
| 100 day SMA | 113.92 | 114.14 | 114.35 |
| 150 day SMA | 118.54 | 118.66 | 118.79 |
| 200 day SMA | 120.96 | 121.05 | 121.17 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 2.84 and PE is: 37.36
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
EPS is 3.32 and PE is: 31.96
Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)
Debt: 35.86 in crores
Market capitalization: 476.43
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


