RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 98.38 and 101.68
| Intraday Target 1 | 97.82 |
| Intraday Target 2 | 98.93 |
| Intraday Target 3 | 101.11666666667 |
| Intraday Target 4 | 102.23 |
| Intraday Target 5 | 104.42 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.05 (-0.3%) | 101.00 | 100.00 - 103.30 | 0.6934 times | Thu 14 May 2026 | 100.35 (-3.56%) | 101.55 | 99.00 - 105.80 | 1.2781 times | Wed 13 May 2026 | 104.05 (-0.19%) | 104.25 | 104.00 - 106.00 | 0.1627 times | Tue 12 May 2026 | 104.25 (1.16%) | 107.50 | 103.00 - 107.50 | 0.7815 times | Mon 11 May 2026 | 103.05 (0%) | 103.05 | 103.00 - 107.95 | 0.3835 times | Fri 08 May 2026 | 103.05 (0.54%) | 103.80 | 103.00 - 103.80 | 0.6243 times | Thu 07 May 2026 | 102.50 (0.44%) | 103.00 | 102.00 - 104.40 | 1.1074 times | Wed 06 May 2026 | 102.05 (-0.78%) | 103.45 | 102.00 - 103.45 | 0.2288 times | Tue 05 May 2026 | 102.85 (0.29%) | 101.00 | 101.00 - 104.10 | 0.033 times | Mon 04 May 2026 | 102.55 (1.45%) | 100.60 | 100.60 - 103.35 | 4.7074 times | Thu 30 April 2026 | 101.08 (-0.16%) | 103.40 | 100.15 - 103.55 | 1.3757 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 95.05 and 104
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.05 (-2.91%) | 103.05 | 99.00 - 107.95 | 0.2174 times | Fri 08 May 2026 | 103.05 (1.95%) | 100.60 | 100.60 - 104.40 | 0.4417 times | Thu 30 April 2026 | 101.08 (0.08%) | 101.00 | 100.15 - 103.55 | 0.2059 times | Fri 24 April 2026 | 101.00 (0.76%) | 102.59 | 97.50 - 102.80 | 0.7371 times | Fri 17 April 2026 | 100.24 (-0.79%) | 101.80 | 97.20 - 102.90 | 0.7964 times | Fri 10 April 2026 | 101.04 (-1.94%) | 100.05 | 99.01 - 113.79 | 1.2699 times | Thu 02 April 2026 | 103.04 (11.15%) | 90.00 | 90.00 - 104.75 | 2.0274 times | Fri 27 March 2026 | 92.70 (-12.59%) | 103.00 | 92.50 - 106.00 | 1.4614 times | Fri 20 March 2026 | 106.05 (0.81%) | 104.80 | 99.90 - 113.00 | 1.6626 times | Fri 13 March 2026 | 105.20 (-8.52%) | 111.00 | 104.00 - 111.00 | 1.1803 times | Fri 06 March 2026 | 115.00 (-0.95%) | 111.70 | 104.80 - 117.00 | 0.786 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 95.05 and 104
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.05 (-1.02%) | 100.60 | 99.00 - 107.95 | 0.234 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.2228 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.3724 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.9407 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.2981 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.0504 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6064 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.8457 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.7369 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.6925 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.8078 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 79.2 and 110.85
| Yearly Target 1 | 72.25 |
| Yearly Target 2 | 86.15 |
| Yearly Target 3 | 103.9 |
| Yearly Target 4 | 117.8 |
| Yearly Target 5 | 135.55 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.05 (-4.9%) | 108.70 | 90.00 - 121.65 | 0.3701 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.786 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.3031 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.5829 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.1467 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7417 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0415 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0217 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0064 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.83
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.
RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghuvirSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 102.26 |
| 20 day DMA | 101.61 |
| 35 day DMA | 100.86 |
| 50 day DMA | 103.38 |
| 100 day DMA | 105.11 |
| 150 day DMA | 107.92 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 102.44 | 103.48 |
| 12 day EMA | 101.99 | 102.34 | 102.7 |
| 20 day EMA | 102.04 | 102.25 | 102.45 |
| 35 day EMA | 103.11 | 103.29 | 103.46 |
| 50 day EMA | 104.08 | 104.24 | 104.4 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 102.95 | 103.38 |
| 12 day SMA | 102.26 | 102.46 | 102.51 |
| 20 day SMA | 101.61 | 101.65 | 101.58 |
| 35 day SMA | 100.86 | 101.03 | 101.18 |
| 50 day SMA | 103.38 | 103.77 | 104.11 |
| 100 day SMA | 105.11 | 105.2 | 105.3 |
| 150 day SMA | 107.92 | 108.03 | 108.15 |
| 200 day SMA | 112.33 | 112.47 | 112.6 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 1.66 and PE is: 60.27
Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)
Debt: 32.88 in crores
Market capitalization: 359.21
EPS is 2.84 and PE is: 35.23
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


