ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 100.43 and 101.58

Intraday Target 1100.23
Intraday Target 2100.62
Intraday Target 3101.38333333333
Intraday Target 4101.77
Intraday Target 5102.53

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Fri 24 April 2026 101.00 (0%) 101.00 101.00 - 102.15 0.0343 times
Thu 23 April 2026 101.00 (0.92%) 100.00 100.00 - 102.79 0.1014 times
Wed 22 April 2026 100.08 (0.2%) 99.59 98.40 - 100.94 1.1278 times
Tue 21 April 2026 99.88 (0.49%) 98.45 97.50 - 100.10 1.2381 times
Mon 20 April 2026 99.39 (-0.85%) 102.59 97.99 - 102.80 1.4233 times
Fri 17 April 2026 100.24 (-0.68%) 100.00 99.00 - 101.00 1.1027 times
Thu 16 April 2026 100.93 (1.98%) 100.99 99.01 - 101.10 0.523 times
Wed 15 April 2026 98.97 (-0.76%) 102.90 98.50 - 102.90 1.0008 times
Mon 13 April 2026 99.73 (-1.3%) 101.80 97.20 - 101.80 1.6139 times
Fri 10 April 2026 101.04 (-0.01%) 101.10 100.22 - 102.99 1.8348 times
Thu 09 April 2026 101.05 (-2.13%) 108.70 100.00 - 108.70 1.7475 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 96.6 and 101.9

Weekly Target 195.13
Weekly Target 298.07
Weekly Target 3100.43333333333
Weekly Target 4103.37
Weekly Target 5105.73

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Fri 24 April 2026 101.00 (0.76%) 102.59 97.50 - 102.80 0.6522 times
Fri 17 April 2026 100.24 (-0.79%) 101.80 97.20 - 102.90 0.7046 times
Fri 10 April 2026 101.04 (-1.94%) 100.05 99.01 - 113.79 1.1236 times
Thu 02 April 2026 103.04 (11.15%) 90.00 90.00 - 104.75 1.7938 times
Fri 27 March 2026 92.70 (-12.59%) 103.00 92.50 - 106.00 1.293 times
Fri 20 March 2026 106.05 (0.81%) 104.80 99.90 - 113.00 1.471 times
Fri 13 March 2026 105.20 (-8.52%) 111.00 104.00 - 111.00 1.0443 times
Fri 06 March 2026 115.00 (-0.95%) 111.70 104.80 - 117.00 0.6954 times
Fri 27 February 2026 116.10 (10.36%) 105.95 102.15 - 121.65 1.1288 times
Fri 20 February 2026 105.20 (0.67%) 104.50 102.60 - 107.80 0.0934 times
Fri 13 February 2026 104.50 (-11.18%) 109.55 101.00 - 118.70 0.6473 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 98.28 and 116.52

Monthly Target 185.21
Monthly Target 293.1
Monthly Target 3103.44666666667
Monthly Target 4111.34
Monthly Target 5121.69

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 24 April 2026 101.00 (9.78%) 99.80 95.55 - 113.79 0.9997 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.0628 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.818 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.1287 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 0.9133 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.5273 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.7354 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.6408 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.6022 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 1.5719 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.6586 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 79.68 and 111.33

Yearly Target 172.57
Yearly Target 286.78
Yearly Target 3104.21666666667
Yearly Target 4118.43
Yearly Target 5135.87

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 24 April 2026 101.00 (-3.99%) 108.70 90.00 - 121.65 0.3521 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.7876 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.3079 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5862 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.1533 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7432 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0416 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0217 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0064 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.04 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 100.27
12 day DMA 100.55
20 day DMA 100.13
35 day DMA 103.49
50 day DMA 105.29
100 day DMA 106.35
150 day DMA 109.8
200 day DMA 114.21

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA100.58100.37100.05
12 day EMA100.72100.67100.61
20 day EMA101.39101.43101.48
35 day EMA103.07103.19103.32
50 day EMA105.13105.3105.48

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA100.27100.12100.1
12 day SMA100.55100.78101.55
20 day SMA100.1399.93100.18
35 day SMA103.49103.93104.45
50 day SMA105.29105.62105.73
100 day SMA106.35106.48106.57
150 day SMA109.8109.95110.1
200 day SMA114.21114.33114.46

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 60.84

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 35.56

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top