RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 103.9 and 106.8
| Intraday Target 1 | 101.53 |
| Intraday Target 2 | 103.37 |
| Intraday Target 3 | 104.43333333333 |
| Intraday Target 4 | 106.27 |
| Intraday Target 5 | 107.33 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.20 (1.45%) | 103.75 | 102.60 - 105.50 | 0.6338 times | Thu 19 February 2026 | 103.70 (-2.22%) | 105.90 | 103.50 - 105.90 | 0.0516 times | Wed 18 February 2026 | 106.05 (2.07%) | 103.85 | 103.85 - 107.80 | 0.0071 times | Tue 17 February 2026 | 103.90 (-0.29%) | 103.70 | 103.70 - 105.55 | 0.4198 times | Mon 16 February 2026 | 104.20 (-0.29%) | 104.50 | 104.00 - 106.35 | 0.1482 times | Fri 13 February 2026 | 104.50 (-4.52%) | 109.40 | 101.00 - 113.95 | 4.96 times | Thu 12 February 2026 | 109.45 (0.74%) | 112.90 | 108.30 - 112.90 | 1.0547 times | Wed 11 February 2026 | 108.65 (-1.14%) | 112.95 | 107.00 - 114.90 | 0.5833 times | Tue 10 February 2026 | 109.90 (0.83%) | 114.70 | 108.55 - 114.70 | 0.2361 times | Mon 09 February 2026 | 109.00 (-7.35%) | 109.55 | 108.80 - 118.70 | 1.9053 times | Fri 06 February 2026 | 117.65 (10.78%) | 120.80 | 108.15 - 120.80 | 2.746 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 103.9 and 109.1
| Weekly Target 1 | 100 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.20 (0.67%) | 104.50 | 102.60 - 107.80 | 0.1774 times | Fri 13 February 2026 | 104.50 (-11.18%) | 109.55 | 101.00 - 118.70 | 1.2303 times | Fri 06 February 2026 | 117.65 (13.45%) | 103.50 | 103.00 - 120.80 | 0.9026 times | Fri 30 January 2026 | 103.70 (-1.61%) | 105.40 | 103.00 - 108.95 | 0.4467 times | Fri 23 January 2026 | 105.40 (-0.38%) | 105.00 | 100.60 - 108.95 | 0.8414 times | Fri 16 January 2026 | 105.80 (4.65%) | 91.00 | 91.00 - 120.80 | 3.8615 times | Fri 09 January 2026 | 101.10 (-3.16%) | 107.95 | 98.00 - 113.80 | 0.8673 times | Fri 02 January 2026 | 104.40 (-3.78%) | 106.75 | 103.00 - 109.40 | 0.6555 times | Fri 26 December 2025 | 108.50 (2.17%) | 105.50 | 105.00 - 109.90 | 0.3785 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.6386 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 1.9747 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 103.1 and 122.9
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.20 (1.45%) | 103.50 | 101.00 - 120.80 | 0.5295 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.4092 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.1403 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6583 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9181 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7518 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.9625 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8223 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0079 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6064 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 83.2 and 113
| Yearly Target 1 | 75.87 |
| Yearly Target 2 | 90.53 |
| Yearly Target 3 | 105.66666666667 |
| Yearly Target 4 | 120.33 |
| Yearly Target 5 | 135.47 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.20 (0%) | 108.70 | 91.00 - 120.80 | 0.1122 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.8095 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.3719 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.6302 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.2408 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7638 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0427 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0223 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0065 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.
RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghuvirSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghuvirSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 107.37 |
| 20 day DMA | 106.76 |
| 35 day DMA | 105.98 |
| 50 day DMA | 106.45 |
| 100 day DMA | 110.33 |
| 150 day DMA | 115.66 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 105.11 | 105.82 |
| 12 day EMA | 106.09 | 106.25 | 106.71 |
| 20 day EMA | 106.39 | 106.51 | 106.81 |
| 35 day EMA | 106.73 | 106.82 | 107 |
| 50 day EMA | 106.64 | 106.7 | 106.82 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.47 | 105.62 |
| 12 day SMA | 107.37 | 107.78 | 108.21 |
| 20 day SMA | 106.76 | 106.77 | 106.89 |
| 35 day SMA | 105.98 | 105.99 | 106.04 |
| 50 day SMA | 106.45 | 106.57 | 106.68 |
| 100 day SMA | 110.33 | 110.5 | 110.69 |
| 150 day SMA | 115.66 | 115.83 | 116 |
| 200 day SMA | 118.45 | 118.56 | 118.7 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 2.84 and PE is: 37.04
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
EPS is 3.32 and PE is: 31.69
Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)
Debt: 35.86 in crores
Market capitalization: 476.43
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


