ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 98.73 and 99.58

Intraday Target 198.58
Intraday Target 298.87
Intraday Target 399.433333333333
Intraday Target 499.72
Intraday Target 5100.28

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Wed 15 July 2026 99.15 (-0.85%) 100.00 99.15 - 100.00 0.0732 times
Tue 14 July 2026 100.00 (0.86%) 100.00 100.00 - 102.00 0.292 times
Mon 13 July 2026 99.15 (0.41%) 100.05 99.00 - 100.05 1.2863 times
Fri 10 July 2026 98.75 (0.05%) 98.95 98.30 - 99.00 0.2744 times
Thu 09 July 2026 98.70 (0.71%) 98.45 98.00 - 103.20 1.3871 times
Wed 08 July 2026 98.00 (-2%) 99.85 97.00 - 101.00 0.5141 times
Tue 07 July 2026 100.00 (1.01%) 99.35 99.00 - 105.00 1.3248 times
Fri 03 July 2026 99.00 (-0.95%) 103.20 98.35 - 103.20 1.6383 times
Thu 02 July 2026 99.95 (0.1%) 99.55 99.00 - 101.80 1.6702 times
Wed 01 July 2026 99.85 (-1.63%) 101.50 99.10 - 101.50 1.5396 times
Tue 30 June 2026 101.50 (1.91%) 98.15 98.15 - 102.00 1.4205 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 97.58 and 100.58

Weekly Target 197.05
Weekly Target 298.1
Weekly Target 3100.05
Weekly Target 4101.1
Weekly Target 5103.05

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Wed 15 July 2026 99.15 (0.41%) 100.05 99.00 - 102.00 0.4583 times
Fri 10 July 2026 98.75 (-0.25%) 99.35 97.00 - 105.00 0.9713 times
Fri 03 July 2026 99.00 (-1.49%) 99.95 98.10 - 103.20 2.1326 times
Thu 25 June 2026 100.50 (0.55%) 99.95 97.00 - 104.80 0.606 times
Fri 19 June 2026 99.95 (0.1%) 99.85 97.00 - 105.50 0.5978 times
Fri 12 June 2026 99.85 (-0.4%) 99.10 98.30 - 104.10 1.5291 times
Fri 05 June 2026 100.25 (-1.18%) 102.35 98.50 - 104.75 1.5924 times
Fri 29 May 2026 101.45 (-1.55%) 106.80 95.00 - 106.80 1.1145 times
Fri 22 May 2026 103.05 (3%) 101.40 95.20 - 103.90 0.5317 times
Fri 15 May 2026 100.05 (-2.91%) 103.05 99.00 - 107.95 0.4663 times
Fri 08 May 2026 103.05 (1.95%) 100.60 100.60 - 104.40 0.9472 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 94.08 and 102.08

Monthly Target 192.38
Monthly Target 295.77
Monthly Target 3100.38333333333
Monthly Target 4103.77
Monthly Target 5108.38

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Wed 15 July 2026 99.15 (-2.32%) 101.50 97.00 - 105.00 0.4526 times
Tue 30 June 2026 101.50 (0.05%) 102.35 97.00 - 105.50 0.8339 times
Fri 29 May 2026 101.45 (0.37%) 100.60 95.00 - 107.95 0.4991 times
Thu 30 April 2026 101.08 (9.87%) 99.80 95.55 - 113.79 1.2049 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.3376 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.9269 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.2791 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.035 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.5975 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.8333 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.7261 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 78.75 and 110.4

Yearly Target 171.95
Yearly Target 285.55
Yearly Target 3103.6
Yearly Target 4117.2
Yearly Target 5135.25

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Wed 15 July 2026 99.15 (-5.75%) 108.70 90.00 - 121.65 0.4614 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.7777 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.2787 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5662 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.1134 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7338 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0411 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0215 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0063 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.37 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 99.15
12 day DMA 99.47
20 day DMA 99.51
35 day DMA 100.43
50 day DMA 100.95
100 day DMA 102.81
150 day DMA 104.28
200 day DMA 107.13

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2899.3599.02
12 day EMA99.4299.4799.37
20 day EMA99.799.7699.73
35 day EMA100.21100.27100.29
50 day EMA100.8100.87100.91

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1598.9298.92
12 day SMA99.4799.5899.58
20 day SMA99.5199.6799.67
35 day SMA100.43100.54100.55
50 day SMA100.95100.99101.02
100 day SMA102.81102.91103
150 day SMA104.28104.38104.44
200 day SMA107.13107.26107.38

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 59.73

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 34.91

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top