Munafa Stock Market Course + Intraday & FNO calls 
RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 102.45 and 104.8
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 102.85 |
| Intraday Target 3 | 104.4 |
| Intraday Target 4 | 105.2 |
| Intraday Target 5 | 106.75 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.65 (-0.77%) | 104.45 | 103.60 - 105.95 | 1.0331 times | Tue 06 January 2026 | 104.45 (-2.38%) | 107.00 | 104.40 - 107.00 | 0.4762 times | Mon 05 January 2026 | 107.00 (2.49%) | 107.95 | 105.00 - 113.80 | 1.1429 times | Fri 02 January 2026 | 104.40 (-1.23%) | 105.20 | 103.00 - 106.65 | 0.1194 times | Thu 01 January 2026 | 105.70 (0.48%) | 108.70 | 104.60 - 108.70 | 1.0754 times | Wed 31 December 2025 | 105.20 (1.11%) | 108.90 | 104.05 - 108.90 | 0.8607 times | Tue 30 December 2025 | 104.05 (-1.47%) | 105.60 | 104.00 - 105.60 | 0.6385 times | Mon 29 December 2025 | 105.60 (-2.67%) | 106.75 | 104.95 - 109.40 | 3.2589 times | Fri 26 December 2025 | 108.50 (2.65%) | 105.85 | 105.85 - 109.65 | 0.8975 times | Wed 24 December 2025 | 105.70 (-1.21%) | 109.40 | 105.00 - 109.40 | 0.4974 times | Tue 23 December 2025 | 107.00 (0.71%) | 108.00 | 105.85 - 109.45 | 0.6168 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 98.53 and 108.73
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 107.01666666667 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.65 (-0.72%) | 107.95 | 103.60 - 113.80 | 0.3531 times | Fri 02 January 2026 | 104.40 (-3.78%) | 106.75 | 103.00 - 109.40 | 0.7925 times | Fri 26 December 2025 | 108.50 (2.17%) | 105.50 | 105.00 - 109.90 | 0.4576 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.7721 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 2.3874 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.7647 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.2015 times | Fri 21 November 2025 | 111.45 (-1.15%) | 113.95 | 106.60 - 117.00 | 1.4905 times | Fri 14 November 2025 | 112.75 (-1.1%) | 117.70 | 111.70 - 119.45 | 1.2333 times | Fri 07 November 2025 | 114.00 (2.38%) | 114.80 | 110.00 - 116.90 | 0.5475 times | Fri 31 October 2025 | 111.35 (-3.59%) | 122.50 | 107.25 - 122.50 | 1.8498 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 97.93 and 108.73
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.65 (-1.47%) | 108.70 | 103.00 - 113.80 | 0.1108 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.301 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.7511 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 1.0475 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.9127 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.8578 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.2391 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.9382 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.1499 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6919 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 1.4525 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 97.93 and 108.73
| Yearly Target 1 | 96.02 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 106.81666666667 |
| Yearly Target 4 | 110.63 |
| Yearly Target 5 | 117.62 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.65 (-1.47%) | 108.70 | 103.00 - 113.80 | 0.0057 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.8192 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.4003 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.6498 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.2796 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.773 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0433 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0226 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0066 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.
RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 105.63 |
| 20 day DMA | 107.19 |
| 35 day DMA | 109.05 |
| 50 day DMA | 110.02 |
| 100 day DMA | 116.15 |
| 150 day DMA | 119.85 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 105.37 | 105.83 |
| 12 day EMA | 105.79 | 106.18 | 106.5 |
| 20 day EMA | 106.89 | 107.23 | 107.52 |
| 35 day EMA | 108.52 | 108.81 | 109.07 |
| 50 day EMA | 110.16 | 110.43 | 110.67 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 105.35 | 105.27 |
| 12 day SMA | 105.63 | 105.84 | 106.26 |
| 20 day SMA | 107.19 | 107.48 | 107.71 |
| 35 day SMA | 109.05 | 109.16 | 109.28 |
| 50 day SMA | 110.02 | 110.33 | 110.55 |
| 100 day SMA | 116.15 | 116.37 | 116.6 |
| 150 day SMA | 119.85 | 119.99 | 120.13 |
| 200 day SMA | 122.14 | 122.26 | 122.41 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 2.84 and PE is: 36.5
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
EPS is 3.32 and PE is: 31.22
Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)
Debt: 35.86 in crores
Market capitalization: 476.43
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
