RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 108.05 and 111.95
| Intraday Target 1 | 107.4 |
| Intraday Target 2 | 108.7 |
| Intraday Target 3 | 111.3 |
| Intraday Target 4 | 112.6 |
| Intraday Target 5 | 115.2 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.00 (-1.35%) | 113.90 | 110.00 - 113.90 | 0.2501 times | Fri 12 December 2025 | 111.50 (0.31%) | 110.00 | 109.25 - 111.90 | 0.3857 times | Thu 11 December 2025 | 111.15 (0.14%) | 112.95 | 109.35 - 112.95 | 0.3288 times | Wed 10 December 2025 | 111.00 (1.51%) | 109.30 | 109.25 - 111.75 | 0.8728 times | Tue 09 December 2025 | 109.35 (0.32%) | 108.90 | 107.50 - 111.20 | 0.0861 times | Mon 08 December 2025 | 109.00 (-0.32%) | 111.55 | 107.50 - 112.00 | 4.0311 times | Fri 05 December 2025 | 109.35 (-5.37%) | 112.30 | 109.00 - 113.95 | 2.2221 times | Thu 04 December 2025 | 115.55 (3.49%) | 112.10 | 112.00 - 115.60 | 0.4352 times | Wed 03 December 2025 | 111.65 (-2.49%) | 114.50 | 110.90 - 114.50 | 0.2241 times | Tue 02 December 2025 | 114.50 (5.48%) | 114.75 | 110.75 - 117.00 | 1.1642 times | Mon 01 December 2025 | 108.55 (-2.12%) | 110.50 | 108.35 - 112.25 | 0.171 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 108.05 and 111.95
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 111.3 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.00 (-1.35%) | 113.90 | 110.00 - 113.90 | 0.0944 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 2.1526 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.5912 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.1817 times | Fri 21 November 2025 | 111.45 (-1.15%) | 113.95 | 106.60 - 117.00 | 1.3439 times | Fri 14 November 2025 | 112.75 (-1.1%) | 117.70 | 111.70 - 119.45 | 1.112 times | Fri 07 November 2025 | 114.00 (2.38%) | 114.80 | 110.00 - 116.90 | 0.4936 times | Fri 31 October 2025 | 111.35 (-3.59%) | 122.50 | 107.25 - 122.50 | 1.6679 times | Thu 23 October 2025 | 115.50 (-3.23%) | 119.00 | 115.05 - 122.75 | 0.8193 times | Fri 17 October 2025 | 119.35 (2.84%) | 116.05 | 116.05 - 121.00 | 0.5435 times | Fri 10 October 2025 | 116.05 (-4.17%) | 121.10 | 114.10 - 123.75 | 0.9155 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 104 and 113.5
| Monthly Target 1 | 102 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 111.5 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 121 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.00 (-0.81%) | 110.50 | 107.50 - 117.00 | 0.8399 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6852 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9556 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8327 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7825 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.0427 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8559 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0491 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6312 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 1.3251 times | Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 1.5204 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 74.63 and 141.98
| Yearly Target 1 | 62.83 |
| Yearly Target 2 | 86.42 |
| Yearly Target 3 | 130.18333333333 |
| Yearly Target 4 | 153.77 |
| Yearly Target 5 | 197.53 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.00 (-31.85%) | 153.35 | 106.60 - 173.95 | 0.7128 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.1396 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.4706 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 2.9234 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.689 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0386 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0202 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0059 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.
RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaghuvirSyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghuvirSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.43 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 111.04 |
| 20 day DMA | 111.21 |
| 35 day DMA | 112 |
| 50 day DMA | 113.69 |
| 100 day DMA | 119.73 |
| 150 day DMA | 122.14 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 111.02 | 110.78 |
| 12 day EMA | 111.03 | 111.22 | 111.17 |
| 20 day EMA | 111.48 | 111.64 | 111.66 |
| 35 day EMA | 112.73 | 112.89 | 112.97 |
| 50 day EMA | 113.96 | 114.12 | 114.23 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 110.4 | 109.97 |
| 12 day SMA | 111.04 | 111.25 | 111.44 |
| 20 day SMA | 111.21 | 111.14 | 111.2 |
| 35 day SMA | 112 | 112.16 | 112.4 |
| 50 day SMA | 113.69 | 113.86 | 114.03 |
| 100 day SMA | 119.73 | 119.9 | 120.08 |
| 150 day SMA | 122.14 | 122.24 | 122.35 |
| 200 day SMA | 124.64 | 124.86 | 125.09 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 2.84 and PE is: 38.73
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
EPS is 3.32 and PE is: 33.13
Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)
Debt: 35.86 in crores
Market capitalization: 476.43
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


