ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 103.9 and 106.8

Intraday Target 1101.53
Intraday Target 2103.37
Intraday Target 3104.43333333333
Intraday Target 4106.27
Intraday Target 5107.33

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Fri 20 February 2026 105.20 (1.45%) 103.75 102.60 - 105.50 0.6338 times
Thu 19 February 2026 103.70 (-2.22%) 105.90 103.50 - 105.90 0.0516 times
Wed 18 February 2026 106.05 (2.07%) 103.85 103.85 - 107.80 0.0071 times
Tue 17 February 2026 103.90 (-0.29%) 103.70 103.70 - 105.55 0.4198 times
Mon 16 February 2026 104.20 (-0.29%) 104.50 104.00 - 106.35 0.1482 times
Fri 13 February 2026 104.50 (-4.52%) 109.40 101.00 - 113.95 4.96 times
Thu 12 February 2026 109.45 (0.74%) 112.90 108.30 - 112.90 1.0547 times
Wed 11 February 2026 108.65 (-1.14%) 112.95 107.00 - 114.90 0.5833 times
Tue 10 February 2026 109.90 (0.83%) 114.70 108.55 - 114.70 0.2361 times
Mon 09 February 2026 109.00 (-7.35%) 109.55 108.80 - 118.70 1.9053 times
Fri 06 February 2026 117.65 (10.78%) 120.80 108.15 - 120.80 2.746 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 103.9 and 109.1

Weekly Target 1100
Weekly Target 2102.6
Weekly Target 3105.2
Weekly Target 4107.8
Weekly Target 5110.4

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Fri 20 February 2026 105.20 (0.67%) 104.50 102.60 - 107.80 0.1774 times
Fri 13 February 2026 104.50 (-11.18%) 109.55 101.00 - 118.70 1.2303 times
Fri 06 February 2026 117.65 (13.45%) 103.50 103.00 - 120.80 0.9026 times
Fri 30 January 2026 103.70 (-1.61%) 105.40 103.00 - 108.95 0.4467 times
Fri 23 January 2026 105.40 (-0.38%) 105.00 100.60 - 108.95 0.8414 times
Fri 16 January 2026 105.80 (4.65%) 91.00 91.00 - 120.80 3.8615 times
Fri 09 January 2026 101.10 (-3.16%) 107.95 98.00 - 113.80 0.8673 times
Fri 02 January 2026 104.40 (-3.78%) 106.75 103.00 - 109.40 0.6555 times
Fri 26 December 2025 108.50 (2.17%) 105.50 105.00 - 109.90 0.3785 times
Fri 19 December 2025 106.20 (-4.75%) 113.90 105.00 - 113.90 0.6386 times
Fri 12 December 2025 111.50 (1.97%) 111.55 107.50 - 112.95 1.9747 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 103.1 and 122.9

Monthly Target 189.2
Monthly Target 297.2
Monthly Target 3109
Monthly Target 4117
Monthly Target 5128.8

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 20 February 2026 105.20 (1.45%) 103.50 101.00 - 120.80 0.5295 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.4092 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.1403 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.6583 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.9181 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.8 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.7518 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 1.9625 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.8223 times
Fri 30 May 2025 125.45 (-5.25%) 131.70 121.75 - 139.50 1.0079 times
Wed 30 April 2025 132.40 (14.98%) 115.30 115.15 - 143.90 0.6064 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 83.2 and 113

Yearly Target 175.87
Yearly Target 290.53
Yearly Target 3105.66666666667
Yearly Target 4120.33
Yearly Target 5135.47

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 20 February 2026 105.20 (0%) 108.70 91.00 - 120.80 0.1122 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.8095 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.3719 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.6302 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.2408 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7638 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0427 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0223 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0065 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaghuvirSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.26 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 104.61
12 day DMA 107.37
20 day DMA 106.76
35 day DMA 105.98
50 day DMA 106.45
100 day DMA 110.33
150 day DMA 115.66
200 day DMA 118.45

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA105.14105.11105.82
12 day EMA106.09106.25106.71
20 day EMA106.39106.51106.81
35 day EMA106.73106.82107
50 day EMA106.64106.7106.82

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA104.61104.47105.62
12 day SMA107.37107.78108.21
20 day SMA106.76106.77106.89
35 day SMA105.98105.99106.04
50 day SMA106.45106.57106.68
100 day SMA110.33110.5110.69
150 day SMA115.66115.83116
200 day SMA118.45118.56118.7

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 2.84 and PE is: 37.04

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

EPS is 3.32 and PE is: 31.69

Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)

Debt: 35.86 in crores

Market capitalization: 476.43

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top