RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 100.43 and 101.58
| Intraday Target 1 | 100.23 |
| Intraday Target 2 | 100.62 |
| Intraday Target 3 | 101.38333333333 |
| Intraday Target 4 | 101.77 |
| Intraday Target 5 | 102.53 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (0%) | 101.00 | 101.00 - 102.15 | 0.0343 times | Thu 23 April 2026 | 101.00 (0.92%) | 100.00 | 100.00 - 102.79 | 0.1014 times | Wed 22 April 2026 | 100.08 (0.2%) | 99.59 | 98.40 - 100.94 | 1.1278 times | Tue 21 April 2026 | 99.88 (0.49%) | 98.45 | 97.50 - 100.10 | 1.2381 times | Mon 20 April 2026 | 99.39 (-0.85%) | 102.59 | 97.99 - 102.80 | 1.4233 times | Fri 17 April 2026 | 100.24 (-0.68%) | 100.00 | 99.00 - 101.00 | 1.1027 times | Thu 16 April 2026 | 100.93 (1.98%) | 100.99 | 99.01 - 101.10 | 0.523 times | Wed 15 April 2026 | 98.97 (-0.76%) | 102.90 | 98.50 - 102.90 | 1.0008 times | Mon 13 April 2026 | 99.73 (-1.3%) | 101.80 | 97.20 - 101.80 | 1.6139 times | Fri 10 April 2026 | 101.04 (-0.01%) | 101.10 | 100.22 - 102.99 | 1.8348 times | Thu 09 April 2026 | 101.05 (-2.13%) | 108.70 | 100.00 - 108.70 | 1.7475 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 96.6 and 101.9
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (0.76%) | 102.59 | 97.50 - 102.80 | 0.6522 times | Fri 17 April 2026 | 100.24 (-0.79%) | 101.80 | 97.20 - 102.90 | 0.7046 times | Fri 10 April 2026 | 101.04 (-1.94%) | 100.05 | 99.01 - 113.79 | 1.1236 times | Thu 02 April 2026 | 103.04 (11.15%) | 90.00 | 90.00 - 104.75 | 1.7938 times | Fri 27 March 2026 | 92.70 (-12.59%) | 103.00 | 92.50 - 106.00 | 1.293 times | Fri 20 March 2026 | 106.05 (0.81%) | 104.80 | 99.90 - 113.00 | 1.471 times | Fri 13 March 2026 | 105.20 (-8.52%) | 111.00 | 104.00 - 111.00 | 1.0443 times | Fri 06 March 2026 | 115.00 (-0.95%) | 111.70 | 104.80 - 117.00 | 0.6954 times | Fri 27 February 2026 | 116.10 (10.36%) | 105.95 | 102.15 - 121.65 | 1.1288 times | Fri 20 February 2026 | 105.20 (0.67%) | 104.50 | 102.60 - 107.80 | 0.0934 times | Fri 13 February 2026 | 104.50 (-11.18%) | 109.55 | 101.00 - 118.70 | 0.6473 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 98.28 and 116.52
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 103.44666666667 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (9.78%) | 99.80 | 95.55 - 113.79 | 0.9997 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.0628 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.818 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.1287 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 0.9133 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.5273 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.7354 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.6408 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.6022 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.5719 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.6586 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 79.68 and 111.33
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 86.78 |
| Yearly Target 3 | 104.21666666667 |
| Yearly Target 4 | 118.43 |
| Yearly Target 5 | 135.87 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (-3.99%) | 108.70 | 90.00 - 121.65 | 0.3521 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.7876 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.3079 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.5862 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.1533 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7432 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0416 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0217 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0064 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghuvirSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 100.55 |
| 20 day DMA | 100.13 |
| 35 day DMA | 103.49 |
| 50 day DMA | 105.29 |
| 100 day DMA | 106.35 |
| 150 day DMA | 109.8 |
| 200 day DMA | 114.21 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.37 | 100.05 |
| 12 day EMA | 100.72 | 100.67 | 100.61 |
| 20 day EMA | 101.39 | 101.43 | 101.48 |
| 35 day EMA | 103.07 | 103.19 | 103.32 |
| 50 day EMA | 105.13 | 105.3 | 105.48 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 100.12 | 100.1 |
| 12 day SMA | 100.55 | 100.78 | 101.55 |
| 20 day SMA | 100.13 | 99.93 | 100.18 |
| 35 day SMA | 103.49 | 103.93 | 104.45 |
| 50 day SMA | 105.29 | 105.62 | 105.73 |
| 100 day SMA | 106.35 | 106.48 | 106.57 |
| 150 day SMA | 109.8 | 109.95 | 110.1 |
| 200 day SMA | 114.21 | 114.33 | 114.46 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 1.66 and PE is: 60.84
Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)
Debt: 32.88 in crores
Market capitalization: 359.21
EPS is 2.84 and PE is: 35.56
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


