ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 102.77 and 105.03

Intraday Target 1101.17
Intraday Target 2102.1
Intraday Target 3103.42666666667
Intraday Target 4104.36
Intraday Target 5105.69

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Thu 02 April 2026 103.04 (4.34%) 102.79 102.49 - 104.75 0.3978 times
Wed 01 April 2026 98.75 (7.34%) 99.80 95.55 - 101.00 0.5639 times
Mon 30 March 2026 92.00 (-0.76%) 90.00 90.00 - 101.00 3.5195 times
Fri 27 March 2026 92.70 (-5.41%) 98.00 92.50 - 103.00 0.6684 times
Wed 25 March 2026 98.00 (0.51%) 106.00 96.65 - 106.00 0.4797 times
Tue 24 March 2026 97.50 (0.52%) 97.15 96.00 - 101.00 0.8374 times
Mon 23 March 2026 97.00 (-8.53%) 103.00 95.60 - 104.00 1.2447 times
Fri 20 March 2026 106.05 (0.62%) 110.05 103.45 - 111.80 0.8089 times
Thu 19 March 2026 105.40 (-5.05%) 107.05 104.60 - 110.95 0.4332 times
Wed 18 March 2026 111.00 (-1.46%) 111.05 106.00 - 112.50 1.0464 times
Tue 17 March 2026 112.65 (8.63%) 103.85 103.05 - 113.00 0.8828 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 96.52 and 111.27

Weekly Target 184.51
Weekly Target 293.78
Weekly Target 399.263333333333
Weekly Target 4108.53
Weekly Target 5114.01

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Thu 02 April 2026 103.04 (11.15%) 90.00 90.00 - 104.75 2.0207 times
Fri 27 March 2026 92.70 (-12.59%) 103.00 92.50 - 106.00 1.4566 times
Fri 20 March 2026 106.05 (0.81%) 104.80 99.90 - 113.00 1.6571 times
Fri 13 March 2026 105.20 (-8.52%) 111.00 104.00 - 111.00 1.1764 times
Fri 06 March 2026 115.00 (-0.95%) 111.70 104.80 - 117.00 0.7834 times
Fri 27 February 2026 116.10 (10.36%) 105.95 102.15 - 121.65 1.2716 times
Fri 20 February 2026 105.20 (0.67%) 104.50 102.60 - 107.80 0.1052 times
Fri 13 February 2026 104.50 (-11.18%) 109.55 101.00 - 118.70 0.7292 times
Fri 06 February 2026 117.65 (13.45%) 103.50 103.00 - 120.80 0.535 times
Fri 30 January 2026 103.70 (-1.61%) 105.40 103.00 - 108.95 0.2648 times
Fri 23 January 2026 105.40 (-0.38%) 105.00 100.60 - 108.95 0.4987 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 99.3 and 108.5

Monthly Target 191.91
Monthly Target 297.48
Monthly Target 3101.11333333333
Monthly Target 4106.68
Monthly Target 5110.31

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Thu 02 April 2026 103.04 (12%) 99.80 95.55 - 104.75 0.147 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.2583 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.8954 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.2356 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 0.9999 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.5772 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.805 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.7015 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.6592 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 1.7208 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.721 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 80.7 and 112.35

Yearly Target 173.25
Yearly Target 288.14
Yearly Target 3104.89666666667
Yearly Target 4119.79
Yearly Target 5136.55

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Thu 02 April 2026 103.04 (-2.05%) 108.70 90.00 - 121.65 0.2932 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.793 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.3236 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.597 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.1747 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7483 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0419 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0219 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0064 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raghuvir Syn 514316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 98 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghuvirSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.94 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 96.9
12 day DMA 101.48
20 day DMA 104.65
35 day DMA 106.71
50 day DMA 106.71
100 day DMA 107.85
150 day DMA 111.95
200 day DMA 115.87

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9396.8795.93
12 day EMA100.82100.42100.72
20 day EMA102.9102.88103.32
35 day EMA104.5104.59104.93
50 day EMA105.72105.83106.12

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA96.995.7995.44
12 day SMA101.48101.66102.28
20 day SMA104.65104.93105.8
35 day SMA106.71106.88107.42
50 day SMA106.71106.72106.86
100 day SMA107.85107.96108.12
150 day SMA111.95112.11112.31
200 day SMA115.87115.97116.11

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 62.07

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 36.28

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top