Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 122.9 and 129.8
| Intraday Target 1 | 121.58 |
| Intraday Target 2 | 124.22 |
| Intraday Target 3 | 128.48333333333 |
| Intraday Target 4 | 131.12 |
| Intraday Target 5 | 135.38 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 126.85 (-0.9%) | 132.75 | 125.85 - 132.75 | 0.6257 times | Mon 13 July 2026 | 128.00 (-0.78%) | 132.55 | 128.00 - 139.50 | 3.5317 times | Fri 10 July 2026 | 129.00 (2.42%) | 131.80 | 129.00 - 131.80 | 0.0124 times | Thu 09 July 2026 | 125.95 (1.61%) | 131.95 | 125.70 - 131.95 | 0.3373 times | Wed 08 July 2026 | 123.95 (-0.12%) | 127.95 | 122.80 - 129.00 | 2.0698 times | Tue 07 July 2026 | 124.10 (-1.94%) | 131.50 | 123.20 - 131.50 | 0.3762 times | Fri 03 July 2026 | 126.55 (1.2%) | 132.70 | 125.30 - 132.70 | 0.7236 times | Thu 02 July 2026 | 125.05 (0.56%) | 128.85 | 124.40 - 128.85 | 0.8657 times | Wed 01 July 2026 | 124.35 (-3.23%) | 131.00 | 123.05 - 131.00 | 0.4381 times | Tue 30 June 2026 | 128.50 (-0.27%) | 133.35 | 126.30 - 133.35 | 1.0196 times | Mon 29 June 2026 | 128.85 (3.08%) | 131.20 | 124.95 - 141.00 | 7.9827 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 119.53 and 133.18
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 130.73333333333 |
| Weekly Target 4 | 135.62 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 126.85 (-1.67%) | 132.55 | 125.85 - 139.50 | 0.2529 times | Fri 10 July 2026 | 129.00 (1.94%) | 131.50 | 122.80 - 131.95 | 0.1701 times | Fri 03 July 2026 | 126.55 (1.24%) | 131.20 | 123.05 - 141.00 | 0.6709 times | Thu 25 June 2026 | 125.00 (4.08%) | 122.00 | 120.00 - 130.00 | 0.3481 times | Fri 19 June 2026 | 120.10 (-0.54%) | 125.45 | 114.80 - 128.95 | 0.5142 times | Fri 12 June 2026 | 120.75 (4.59%) | 110.00 | 110.00 - 128.95 | 0.4512 times | Fri 05 June 2026 | 115.45 (-2.57%) | 128.20 | 107.00 - 128.20 | 1.7977 times | Fri 29 May 2026 | 118.50 (1.24%) | 121.95 | 115.00 - 126.90 | 2.4458 times | Fri 22 May 2026 | 117.05 (-4.06%) | 125.05 | 116.10 - 133.85 | 3.0193 times | Fri 15 May 2026 | 122.00 (6.69%) | 115.40 | 115.00 - 129.00 | 0.3299 times | Fri 08 May 2026 | 114.35 (4.81%) | 109.15 | 108.00 - 117.00 | 0.0722 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 116.48 and 133.18
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 126.85 (-1.28%) | 131.00 | 122.80 - 139.50 | 0.2118 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.4185 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.2746 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2592 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 0.9729 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.2427 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.5273 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.666 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.1206 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3064 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 0.9774 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 112.88 and 154.98
| Yearly Target 1 | 80.15 |
| Yearly Target 2 | 103.5 |
| Yearly Target 3 | 122.25 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 164.35 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 126.85 (22.09%) | 106.00 | 98.90 - 141.00 | 0.5429 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.704 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.0622 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.0709 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5411 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.1877 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5206 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3594 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0111 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhilwaraSp in short term and the buy signal is strong.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 126.35 |
| 20 day DMA | 124.52 |
| 35 day DMA | 121.63 |
| 50 day DMA | 120.31 |
| 100 day DMA | 115.94 |
| 150 day DMA | 114.18 |
| 200 day DMA | 114.16 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 126.97 | 126.45 |
| 12 day EMA | 125.84 | 125.66 | 125.24 |
| 20 day EMA | 124.57 | 124.33 | 123.94 |
| 35 day EMA | 122.59 | 122.34 | 122.01 |
| 50 day EMA | 120.47 | 120.21 | 119.89 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 126.2 | 125.91 |
| 12 day SMA | 126.35 | 126.01 | 125.47 |
| 20 day SMA | 124.52 | 124.21 | 123.77 |
| 35 day SMA | 121.63 | 121.37 | 121.14 |
| 50 day SMA | 120.31 | 120 | 119.77 |
| 100 day SMA | 115.94 | 115.86 | 115.77 |
| 150 day SMA | 114.18 | 114.04 | 113.91 |
| 200 day SMA | 114.16 | 114.13 | 114.09 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 5.42 and PE is: 23.4
Last quarter profit: (March 2026 quarter) 6.67 crores (2121.21%)
Debt: 103.87 in crores
Market capitalization: 113.17
EPS is 1.91 and PE is: 66.41
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
