Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 126.25 and 134.75
| Intraday Target 1 | 124.17 |
| Intraday Target 2 | 128.33 |
| Intraday Target 3 | 132.66666666667 |
| Intraday Target 4 | 136.83 |
| Intraday Target 5 | 141.17 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.50 (-0.08%) | 134.00 | 128.50 - 137.00 | 1.5464 times | Thu 27 August 2026 | 132.60 (2.51%) | 134.00 | 129.00 - 134.00 | 0.7948 times | Wed 26 August 2026 | 129.35 (1.61%) | 132.00 | 127.40 - 134.70 | 0.9988 times | Tue 25 August 2026 | 127.30 (0.39%) | 132.80 | 126.50 - 132.80 | 0.2678 times | Mon 24 August 2026 | 126.80 (-4.3%) | 137.75 | 126.10 - 137.75 | 0.5845 times | Fri 21 August 2026 | 132.50 (0.49%) | 133.80 | 129.25 - 133.80 | 1.1882 times | Thu 20 August 2026 | 131.85 (3.01%) | 133.95 | 128.50 - 133.95 | 0.7315 times | Wed 19 August 2026 | 128.00 (-1.92%) | 133.35 | 127.40 - 138.00 | 2.5051 times | Tue 18 August 2026 | 130.50 (0.5%) | 130.95 | 129.00 - 132.00 | 0.8269 times | Mon 17 August 2026 | 129.85 (-0.12%) | 130.00 | 127.70 - 130.10 | 0.556 times | Fri 14 August 2026 | 130.00 (0.81%) | 133.70 | 126.10 - 133.70 | 0.8113 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 123.48 and 135.13
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 126.48 |
| Weekly Target 3 | 132.11666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 143.77 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.50 (0%) | 137.75 | 126.10 - 137.75 | 0.9567 times | Fri 21 August 2026 | 132.50 (1.92%) | 130.00 | 127.40 - 138.00 | 1.3254 times | Fri 14 August 2026 | 130.00 (0.85%) | 128.00 | 124.00 - 133.70 | 1.0769 times | Fri 07 August 2026 | 128.90 (2.96%) | 130.95 | 120.10 - 130.95 | 0.4335 times | Fri 31 July 2026 | 125.20 (-2.61%) | 130.00 | 124.00 - 132.80 | 1.1242 times | Fri 24 July 2026 | 128.55 (0.31%) | 152.95 | 125.35 - 152.95 | 0.8944 times | Fri 17 July 2026 | 128.15 (-0.66%) | 132.55 | 124.70 - 139.50 | 0.8185 times | Fri 10 July 2026 | 129.00 (1.94%) | 131.50 | 122.80 - 131.95 | 0.482 times | Fri 03 July 2026 | 126.55 (1.24%) | 131.20 | 123.05 - 141.00 | 1.9016 times | Thu 25 June 2026 | 125.00 (4.08%) | 122.00 | 120.00 - 130.00 | 0.9867 times | Fri 19 June 2026 | 120.10 (-0.54%) | 125.45 | 114.80 - 128.95 | 1.4575 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 126.3 and 144.2
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.50 (5.83%) | 130.95 | 120.10 - 138.00 | 0.4939 times | Fri 31 July 2026 | 125.20 (-2.57%) | 131.00 | 122.80 - 152.95 | 0.4778 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.3507 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.1658 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2468 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 0.9264 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.1833 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.502 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.5863 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.067 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.2918 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 115.7 and 169.75
| Yearly Target 1 | 74.07 |
| Yearly Target 2 | 103.28 |
| Yearly Target 3 | 128.11666666667 |
| Yearly Target 4 | 157.33 |
| Yearly Target 5 | 182.17 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.50 (27.53%) | 106.00 | 98.90 - 152.95 | 0.6022 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.699 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.0478 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.0634 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5303 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.1724 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5169 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3569 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0111 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwaraSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.23 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 129.71 |
| 12 day DMA | 130.02 |
| 20 day DMA | 129.04 |
| 35 day DMA | 128.52 |
| 50 day DMA | 127.44 |
| 100 day DMA | 121.95 |
| 150 day DMA | 118.87 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 130.16 | 128.94 |
| 12 day EMA | 129.97 | 129.51 | 128.95 |
| 20 day EMA | 129.32 | 128.98 | 128.6 |
| 35 day EMA | 128.18 | 127.93 | 127.65 |
| 50 day EMA | 127.1 | 126.88 | 126.65 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.71 | 129.71 | 129.56 |
| 12 day SMA | 130.02 | 129.58 | 129.08 |
| 20 day SMA | 129.04 | 128.67 | 128.29 |
| 35 day SMA | 128.52 | 128.42 | 128.23 |
| 50 day SMA | 127.44 | 127.27 | 127.06 |
| 100 day SMA | 121.95 | 121.77 | 121.58 |
| 150 day SMA | 118.87 | 118.79 | 118.68 |
| 200 day SMA | 116.29 | 116.19 | 116.08 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 5.42 and PE is: 24.45
Last quarter profit: (March 2026 quarter) 6.67 crores (2121.21%)
Debt: 103.87 in crores
Market capitalization: 113.17
EPS is 1.91 and PE is: 69.37
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
