Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 110.68 and 113.68
| Intraday Target 1 | 109.78 |
| Intraday Target 2 | 111.57 |
| Intraday Target 3 | 112.78333333333 |
| Intraday Target 4 | 114.57 |
| Intraday Target 5 | 115.78 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.35 (2.12%) | 114.00 | 111.00 - 114.00 | 0.1941 times | Mon 20 April 2026 | 111.00 (-3.31%) | 109.00 | 109.00 - 114.00 | 1.9736 times | Fri 17 April 2026 | 114.80 (1.01%) | 115.95 | 108.90 - 115.95 | 0.1994 times | Thu 16 April 2026 | 113.65 (-0.96%) | 117.75 | 110.00 - 117.75 | 0.9121 times | Wed 15 April 2026 | 114.75 (1.64%) | 112.90 | 110.50 - 117.90 | 0.6938 times | Mon 13 April 2026 | 112.90 (0.71%) | 114.00 | 112.90 - 114.00 | 0.0235 times | Fri 10 April 2026 | 112.10 (-1.45%) | 113.75 | 107.00 - 118.65 | 2.1662 times | Thu 09 April 2026 | 113.75 (3.03%) | 111.95 | 111.95 - 114.35 | 0.8962 times | Wed 08 April 2026 | 110.40 (-6.99%) | 121.00 | 110.00 - 121.00 | 2.7879 times | Tue 07 April 2026 | 118.70 (0.76%) | 119.95 | 112.00 - 119.95 | 0.1532 times | Mon 06 April 2026 | 117.80 (3.47%) | 107.75 | 107.75 - 119.00 | 0.138 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 111.18 and 116.18
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 112.11666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.35 (-1.26%) | 109.00 | 109.00 - 114.00 | 0.1971 times | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.1663 times | Fri 10 April 2026 | 112.10 (-1.54%) | 107.75 | 107.00 - 121.00 | 0.5585 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.095 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 1.0516 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.4697 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 2.8461 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.4461 times | Fri 27 February 2026 | 112.85 (2.59%) | 114.00 | 105.00 - 117.80 | 2.6452 times | Fri 20 February 2026 | 110.00 (-1.7%) | 112.00 | 110.00 - 119.65 | 1.5244 times | Fri 13 February 2026 | 111.90 (2.52%) | 113.40 | 111.05 - 121.75 | 0.3029 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 110.18 and 124.18
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.35 (5.39%) | 110.00 | 107.00 - 121.00 | 0.2631 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.2604 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.6099 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6831 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.1584 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.4518 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.397 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.2663 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3825 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5275 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.5814 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 106.13 and 142.23
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 115.75 |
| Yearly Target 4 | 132.6 |
| Yearly Target 5 | 151.85 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.35 (9.1%) | 106.00 | 98.90 - 135.00 | 0.2399 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7292 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.1361 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1092 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5964 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.2661 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5392 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3723 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0115 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhilwaraSp in short term and the buy signal is strong.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 113.92 |
| 20 day DMA | 111.9 |
| 35 day DMA | 110.83 |
| 50 day DMA | 111.68 |
| 100 day DMA | 110.75 |
| 150 day DMA | 112.44 |
| 200 day DMA | 115.97 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 113 | 114 |
| 12 day EMA | 112.84 | 112.75 | 113.07 |
| 20 day EMA | 112.35 | 112.24 | 112.37 |
| 35 day EMA | 112.41 | 112.35 | 112.43 |
| 50 day EMA | 112.34 | 112.3 | 112.35 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 113.42 | 113.64 |
| 12 day SMA | 113.92 | 113.96 | 113.68 |
| 20 day SMA | 111.9 | 111.74 | 111.59 |
| 35 day SMA | 110.83 | 110.87 | 110.77 |
| 50 day SMA | 111.68 | 111.81 | 111.87 |
| 100 day SMA | 110.75 | 110.71 | 110.69 |
| 150 day SMA | 112.44 | 112.52 | 112.62 |
| 200 day SMA | 115.97 | 116.05 | 116.14 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 59.35
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 54.76
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
