Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 99.4 and 105.75
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 100.68 |
| Intraday Target 3 | 104.46666666667 |
| Intraday Target 4 | 107.03 |
| Intraday Target 5 | 110.82 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.25 (-1.2%) | 104.50 | 101.90 - 108.25 | 2.0476 times | Fri 26 December 2025 | 104.50 (-1.14%) | 105.30 | 104.50 - 105.30 | 0.7236 times | Wed 24 December 2025 | 105.70 (-2.98%) | 108.95 | 105.00 - 108.95 | 1.4418 times | Tue 23 December 2025 | 108.95 (-0.91%) | 109.50 | 108.95 - 109.50 | 0.0329 times | Mon 22 December 2025 | 109.95 (-1.21%) | 114.75 | 104.10 - 114.75 | 0.7336 times | Fri 19 December 2025 | 111.30 (5.1%) | 106.40 | 105.25 - 111.35 | 1.3655 times | Thu 18 December 2025 | 105.90 (-1.94%) | 109.50 | 105.25 - 109.50 | 1.2089 times | Wed 17 December 2025 | 108.00 (1.69%) | 109.95 | 107.00 - 109.95 | 1.277 times | Tue 16 December 2025 | 106.20 (-4.75%) | 107.10 | 105.25 - 110.95 | 1.1639 times | Mon 15 December 2025 | 111.50 (4.94%) | 113.55 | 111.50 - 113.55 | 0.0053 times | Fri 12 December 2025 | 106.25 (-0.42%) | 113.70 | 105.75 - 113.70 | 0.564 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 99.4 and 105.75
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 104.46666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.25 (-1.2%) | 104.50 | 101.90 - 108.25 | 0.7968 times | Fri 26 December 2025 | 104.50 (-6.11%) | 114.75 | 104.10 - 114.75 | 1.1409 times | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 1.9536 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 0.8817 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0753 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 2.8802 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.4509 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.2931 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.2237 times | Fri 31 October 2025 | 115.15 (0.17%) | 112.00 | 108.00 - 119.95 | 0.3038 times | Thu 23 October 2025 | 114.95 (0.83%) | 111.00 | 110.25 - 134.85 | 0.0286 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 96.13 and 109.03
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 106.65 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.25 (-2.59%) | 114.80 | 101.90 - 114.80 | 1.5846 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.5844 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4333 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.3819 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4174 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5757 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.6345 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.0435 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4039 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 1.9408 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.6887 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 70.05 and 135.1
| Yearly Target 1 | 58.98 |
| Yearly Target 2 | 81.12 |
| Yearly Target 3 | 124.03333333333 |
| Yearly Target 4 | 146.17 |
| Yearly Target 5 | 189.08 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.25 (-30.7%) | 149.00 | 101.90 - 166.95 | 0.6286 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 1.9607 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.0181 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.4653 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.08 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.495 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3417 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0106 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.
BhilwaraSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 106.47 |
| 12 day DMA | 107.35 |
| 20 day DMA | 108.62 |
| 35 day DMA | 109.73 |
| 50 day DMA | 110.77 |
| 100 day DMA | 115.91 |
| 150 day DMA | 120.9 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 106.79 | 107.93 |
| 12 day EMA | 107.17 | 107.88 | 108.5 |
| 20 day EMA | 108.12 | 108.63 | 109.06 |
| 35 day EMA | 109.53 | 109.9 | 110.22 |
| 50 day EMA | 110.73 | 111.03 | 111.3 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.47 | 108.08 | 108.36 |
| 12 day SMA | 107.35 | 107.75 | 108.2 |
| 20 day SMA | 108.62 | 108.85 | 109.17 |
| 35 day SMA | 109.73 | 110.04 | 110.23 |
| 50 day SMA | 110.77 | 111.05 | 111.24 |
| 100 day SMA | 115.91 | 116.15 | 116.39 |
| 150 day SMA | 120.9 | 121.14 | 121.33 |
| 200 day SMA | 124.09 | 124.27 | 124.44 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 54.06
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 49.88
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
