BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 123.08 and 131.68
| Intraday Target 1 | 116.7 |
| Intraday Target 2 | 120.85 |
| Intraday Target 3 | 125.3 |
| Intraday Target 4 | 129.45 |
| Intraday Target 5 | 133.9 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.00 (2.04%) | 123.65 | 121.15 - 129.75 | 1.3406 times | Mon 05 October 2026 | 122.50 (-1.45%) | 134.50 | 115.70 - 134.50 | 0.678 times | Thu 01 October 2026 | 124.30 (-5.48%) | 126.30 | 122.70 - 134.85 | 0.5511 times | Tue 29 September 2026 | 131.50 (1.19%) | 133.90 | 127.25 - 133.90 | 0.9584 times | Mon 28 September 2026 | 129.95 (1.68%) | 126.15 | 126.15 - 130.90 | 0.3104 times | Fri 25 September 2026 | 127.80 (-2.22%) | 133.20 | 125.00 - 133.45 | 0.603 times | Thu 24 September 2026 | 130.70 (2.19%) | 134.30 | 125.75 - 134.30 | 3.1325 times | Wed 23 September 2026 | 127.90 (-1.54%) | 133.90 | 125.00 - 133.90 | 0.0591 times | Tue 22 September 2026 | 129.90 (0.85%) | 128.80 | 125.10 - 130.55 | 2.0404 times | Mon 21 September 2026 | 128.80 (-0.16%) | 123.00 | 123.00 - 128.80 | 0.3264 times | Fri 18 September 2026 | 129.00 (3.53%) | 124.60 | 123.50 - 129.00 | 2.4748 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 110.95 and 129.75
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 125.06666666667 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 143.87 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.00 (0.56%) | 134.50 | 115.70 - 134.50 | 0.4202 times | Thu 01 October 2026 | 124.30 (-2.74%) | 126.15 | 122.70 - 134.85 | 0.3788 times | Fri 25 September 2026 | 127.80 (-0.93%) | 123.00 | 123.00 - 134.30 | 1.2825 times | Fri 18 September 2026 | 129.00 (-0.58%) | 126.00 | 118.00 - 131.40 | 1.8064 times | Fri 11 September 2026 | 129.75 (-2.74%) | 137.15 | 125.00 - 138.45 | 1.7435 times | Fri 04 September 2026 | 133.40 (0.68%) | 133.15 | 131.00 - 135.90 | 0.6083 times | Fri 28 August 2026 | 132.50 (0%) | 137.75 | 126.10 - 137.75 | 0.9486 times | Fri 21 August 2026 | 132.50 (1.92%) | 130.00 | 127.40 - 138.00 | 1.3141 times | Fri 14 August 2026 | 130.00 (0.85%) | 128.00 | 124.00 - 133.70 | 1.0678 times | Fri 07 August 2026 | 128.90 (2.96%) | 130.95 | 120.10 - 130.95 | 0.4298 times | Fri 31 July 2026 | 125.20 (-2.61%) | 130.00 | 124.00 - 132.80 | 1.1146 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 110.78 and 129.93
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 125.18333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.00 (-4.94%) | 126.30 | 115.70 - 134.85 | 0.086 times | Tue 29 September 2026 | 131.50 (-0.3%) | 131.80 | 118.00 - 138.45 | 0.9139 times | Mon 31 August 2026 | 131.90 (5.35%) | 130.95 | 120.10 - 138.00 | 0.6086 times | Fri 31 July 2026 | 125.20 (-2.57%) | 131.00 | 122.80 - 152.95 | 0.5851 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.6539 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.6522 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.3022 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.1344 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.449 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6148 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.9426 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 111.95 and 166
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 98.28 |
| Yearly Target 3 | 125.61666666667 |
| Yearly Target 4 | 152.33 |
| Yearly Target 5 | 179.67 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.00 (20.31%) | 106.00 | 98.90 - 152.95 | 0.6645 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.6938 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.0326 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.0555 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.519 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.1563 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5131 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3543 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.011 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.66 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 126.65 |
| 12 day DMA | 127.66 |
| 20 day DMA | 128.49 |
| 35 day DMA | 129.5 |
| 50 day DMA | 129.02 |
| 100 day DMA | 125.7 |
| 150 day DMA | 120.96 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 126.19 | 128.03 |
| 12 day EMA | 127.25 | 127.66 | 128.6 |
| 20 day EMA | 127.99 | 128.3 | 128.91 |
| 35 day EMA | 128.36 | 128.56 | 128.92 |
| 50 day EMA | 128.7 | 128.85 | 129.11 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.65 | 127.21 | 128.85 |
| 12 day SMA | 127.66 | 127.54 | 127.84 |
| 20 day SMA | 128.49 | 128.86 | 129.35 |
| 35 day SMA | 129.5 | 129.61 | 129.74 |
| 50 day SMA | 129.02 | 129.04 | 129.21 |
| 100 day SMA | 125.7 | 125.62 | 125.54 |
| 150 day SMA | 120.96 | 120.86 | 120.8 |
| 200 day SMA | 118.47 | 118.38 | 118.32 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 5.42 and PE is: 23.06
Last quarter profit: (March 2026 quarter) 6.67 crores (2121.21%)
Debt: 103.87 in crores
Market capitalization: 113.17
EPS is 1.91 and PE is: 65.45
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


