Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 119.2 and 129
| Intraday Target 1 | 116.23 |
| Intraday Target 2 | 122.17 |
| Intraday Target 3 | 126.03333333333 |
| Intraday Target 4 | 131.97 |
| Intraday Target 5 | 135.83 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.10 (0.75%) | 129.90 | 120.10 - 129.90 | 1.3059 times | Mon 03 August 2026 | 127.15 (1.56%) | 130.95 | 125.45 - 130.95 | 0.3908 times | Fri 31 July 2026 | 125.20 (0.16%) | 129.70 | 125.20 - 129.70 | 0.5096 times | Thu 30 July 2026 | 125.00 (-1.42%) | 129.80 | 124.80 - 129.80 | 0.5248 times | Wed 29 July 2026 | 126.80 (-4.3%) | 124.00 | 124.00 - 131.80 | 1.1994 times | Tue 28 July 2026 | 132.50 (1.22%) | 127.20 | 126.90 - 132.80 | 1.9424 times | Mon 27 July 2026 | 130.90 (1.83%) | 130.00 | 126.25 - 132.65 | 1.0801 times | Fri 24 July 2026 | 128.55 (1.9%) | 128.50 | 126.00 - 131.50 | 1.6358 times | Thu 23 July 2026 | 126.15 (-3.85%) | 126.60 | 126.10 - 131.00 | 0.7616 times | Wed 22 July 2026 | 131.20 (3.02%) | 134.90 | 130.25 - 134.90 | 0.6498 times | Tue 21 July 2026 | 127.35 (-1.13%) | 130.15 | 125.35 - 130.15 | 0.6375 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 118.68 and 129.53
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 121.82 |
| Weekly Target 3 | 126.38333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 137.23 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.10 (2.32%) | 130.95 | 120.10 - 130.95 | 0.252 times | Fri 31 July 2026 | 125.20 (-2.61%) | 130.00 | 124.00 - 132.80 | 0.7806 times | Fri 24 July 2026 | 128.55 (0.31%) | 152.95 | 125.35 - 152.95 | 0.621 times | Fri 17 July 2026 | 128.15 (-0.66%) | 132.55 | 124.70 - 139.50 | 0.5684 times | Fri 10 July 2026 | 129.00 (1.94%) | 131.50 | 122.80 - 131.95 | 0.3347 times | Fri 03 July 2026 | 126.55 (1.24%) | 131.20 | 123.05 - 141.00 | 1.3204 times | Thu 25 June 2026 | 125.00 (4.08%) | 122.00 | 120.00 - 130.00 | 0.6851 times | Fri 19 June 2026 | 120.10 (-0.54%) | 125.45 | 114.80 - 128.95 | 1.012 times | Fri 12 June 2026 | 120.75 (4.59%) | 110.00 | 110.00 - 128.95 | 0.8879 times | Fri 05 June 2026 | 115.45 (-2.57%) | 128.20 | 107.00 - 128.20 | 3.538 times | Fri 29 May 2026 | 118.50 (1.24%) | 121.95 | 115.00 - 126.90 | 4.8133 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 118.68 and 129.53
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 121.82 |
| Monthly Target 3 | 126.38333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 137.23 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.10 (2.32%) | 130.95 | 120.10 - 130.95 | 0.0495 times | Fri 31 July 2026 | 125.20 (-2.57%) | 131.00 | 122.80 - 152.95 | 0.5001 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.4138 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.2671 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2583 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 0.9697 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.2386 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.5255 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.6605 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.1169 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3054 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 113.5 and 167.55
| Yearly Target 1 | 72.6 |
| Yearly Target 2 | 100.35 |
| Yearly Target 3 | 126.65 |
| Yearly Target 4 | 154.4 |
| Yearly Target 5 | 180.7 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.10 (23.29%) | 106.00 | 98.90 - 152.95 | 0.5679 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7019 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.0561 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.0677 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5366 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.1813 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.519 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3584 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0111 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhilwaraSp in short term but the sell signal is initial and weak.
BhilwaraSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.88 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 126.45 |
| 12 day DMA | 128.14 |
| 20 day DMA | 127.58 |
| 35 day DMA | 125.95 |
| 50 day DMA | 123.5 |
| 100 day DMA | 118.26 |
| 150 day DMA | 116.01 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.34 | 126.96 | 126.87 |
| 12 day EMA | 127.51 | 127.4 | 127.44 |
| 20 day EMA | 127.09 | 126.98 | 126.96 |
| 35 day EMA | 125.51 | 125.36 | 125.25 |
| 50 day EMA | 123.65 | 123.47 | 123.32 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.45 | 127.33 | 128.08 |
| 12 day SMA | 128.14 | 128.15 | 127.98 |
| 20 day SMA | 127.58 | 127.38 | 127.35 |
| 35 day SMA | 125.95 | 125.74 | 125.51 |
| 50 day SMA | 123.5 | 123.29 | 123.15 |
| 100 day SMA | 118.26 | 118.09 | 117.93 |
| 150 day SMA | 116.01 | 115.88 | 115.78 |
| 200 day SMA | 114.89 | 114.84 | 114.75 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 5.42 and PE is: 23.63
Last quarter profit: (March 2026 quarter) 6.67 crores (2121.21%)
Debt: 103.87 in crores
Market capitalization: 113.17
EPS is 1.91 and PE is: 67.07
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
