BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 114.43 and 123.63
| Intraday Target 1 | 112.88 |
| Intraday Target 2 | 115.97 |
| Intraday Target 3 | 122.08333333333 |
| Intraday Target 4 | 125.17 |
| Intraday Target 5 | 131.28 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.05 (0.46%) | 128.20 | 119.00 - 128.20 | 0.5725 times | Fri 29 May 2026 | 118.50 (0.72%) | 118.05 | 117.65 - 126.90 | 1.2733 times | Wed 27 May 2026 | 117.65 (-0.04%) | 116.50 | 116.50 - 125.00 | 1.7039 times | Tue 26 May 2026 | 117.70 (0.6%) | 119.35 | 117.60 - 119.35 | 0.024 times | Mon 25 May 2026 | 117.00 (-0.04%) | 121.95 | 115.00 - 121.95 | 1.2179 times | Fri 22 May 2026 | 117.05 (-0.72%) | 125.90 | 116.10 - 125.90 | 2.146 times | Thu 21 May 2026 | 117.90 (-1.75%) | 131.95 | 116.95 - 131.95 | 1.8428 times | Wed 20 May 2026 | 120.00 (-3.26%) | 133.85 | 116.10 - 133.85 | 0.619 times | Tue 19 May 2026 | 124.05 (-0.12%) | 121.00 | 116.60 - 131.00 | 0.2577 times | Mon 18 May 2026 | 124.20 (1.8%) | 125.05 | 122.00 - 131.00 | 0.3429 times | Fri 15 May 2026 | 122.00 (0.83%) | 122.00 | 122.00 - 125.00 | 0.0118 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 114.43 and 123.63
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 122.08333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 131.28 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.05 (0.46%) | 128.20 | 119.00 - 128.20 | 0.4829 times | Fri 29 May 2026 | 118.50 (1.24%) | 121.95 | 115.00 - 126.90 | 3.5587 times | Fri 22 May 2026 | 117.05 (-4.06%) | 125.05 | 116.10 - 133.85 | 4.3932 times | Fri 15 May 2026 | 122.00 (6.69%) | 115.40 | 115.00 - 129.00 | 0.48 times | Fri 08 May 2026 | 114.35 (4.81%) | 109.15 | 108.00 - 117.00 | 0.1051 times | Thu 30 April 2026 | 109.10 (-5.05%) | 115.50 | 107.15 - 118.75 | 0.1045 times | Fri 24 April 2026 | 114.90 (0.09%) | 109.00 | 109.00 - 115.00 | 0.255 times | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.1259 times | Fri 10 April 2026 | 112.10 (-1.54%) | 107.75 | 107.00 - 121.00 | 0.4228 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.0719 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 0.7961 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 114.43 and 123.63
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 122.08333333333 |
| Monthly Target 4 | 125.17 |
| Monthly Target 5 | 131.28 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.05 (0.46%) | 128.20 | 119.00 - 128.20 | 0.1358 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.4004 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2735 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.0267 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.3114 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.5564 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.7582 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.1826 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3234 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.0315 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3115 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 108.98 and 145.08
| Yearly Target 1 | 81.55 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 117.65 |
| Yearly Target 4 | 136.4 |
| Yearly Target 5 | 153.75 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.05 (14.58%) | 106.00 | 98.90 - 135.00 | 0.4305 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7133 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.0896 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.0851 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5616 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.2168 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5275 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3642 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0113 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwaraSp in short term but the sell signal is initial and weak.
BhilwaraSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 117.98 |
| 12 day DMA | 119.68 |
| 20 day DMA | 117.82 |
| 35 day DMA | 115.86 |
| 50 day DMA | 114.2 |
| 100 day DMA | 113.03 |
| 150 day DMA | 112.19 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 118.18 | 118.02 |
| 12 day EMA | 118.39 | 118.27 | 118.23 |
| 20 day EMA | 117.65 | 117.5 | 117.4 |
| 35 day EMA | 116.03 | 115.85 | 115.69 |
| 50 day EMA | 114.02 | 113.81 | 113.62 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.98 | 117.58 | 117.46 |
| 12 day SMA | 119.68 | 119.76 | 119.8 |
| 20 day SMA | 117.82 | 117.32 | 116.96 |
| 35 day SMA | 115.86 | 115.61 | 115.62 |
| 50 day SMA | 114.2 | 113.92 | 113.64 |
| 100 day SMA | 113.03 | 112.88 | 112.73 |
| 150 day SMA | 112.19 | 112.13 | 112.08 |
| 200 day SMA | 114.23 | 114.28 | 114.32 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 62.33
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 57.51
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


