Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 115.78 and 125.78
| Intraday Target 1 | 113.85 |
| Intraday Target 2 | 117.7 |
| Intraday Target 3 | 123.85 |
| Intraday Target 4 | 127.7 |
| Intraday Target 5 | 133.85 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 121.55 (-1.98%) | 126.95 | 120.00 - 130.00 | 1.1081 times | Mon 22 June 2026 | 124.00 (3.25%) | 122.00 | 121.00 - 124.75 | 0.2966 times | Fri 19 June 2026 | 120.10 (-3.07%) | 117.05 | 117.05 - 122.90 | 0.162 times | Thu 18 June 2026 | 123.90 (-0.08%) | 128.00 | 122.30 - 128.00 | 0.0421 times | Wed 17 June 2026 | 124.00 (1.6%) | 128.95 | 123.95 - 128.95 | 0.0738 times | Tue 16 June 2026 | 122.05 (5.44%) | 119.00 | 115.10 - 122.60 | 0.2236 times | Mon 15 June 2026 | 115.75 (-4.14%) | 125.45 | 114.80 - 125.45 | 4.6594 times | Fri 12 June 2026 | 120.75 (1.34%) | 126.00 | 116.25 - 126.00 | 2.1247 times | Thu 11 June 2026 | 119.15 (-2.66%) | 126.95 | 118.00 - 126.95 | 0.2815 times | Wed 10 June 2026 | 122.40 (-1.21%) | 117.15 | 117.15 - 128.95 | 1.0282 times | Tue 09 June 2026 | 123.90 (6.03%) | 119.70 | 117.00 - 126.00 | 1.0127 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 115.78 and 125.78
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 123.85 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 121.55 (1.21%) | 122.00 | 120.00 - 130.00 | 0.1552 times | Fri 19 June 2026 | 120.10 (-0.54%) | 125.45 | 114.80 - 128.95 | 0.5703 times | Fri 12 June 2026 | 120.75 (4.59%) | 110.00 | 110.00 - 128.95 | 0.5003 times | Fri 05 June 2026 | 115.45 (-2.57%) | 128.20 | 107.00 - 128.20 | 1.9936 times | Fri 29 May 2026 | 118.50 (1.24%) | 121.95 | 115.00 - 126.90 | 2.7123 times | Fri 22 May 2026 | 117.05 (-4.06%) | 125.05 | 116.10 - 133.85 | 3.3483 times | Fri 15 May 2026 | 122.00 (6.69%) | 115.40 | 115.00 - 129.00 | 0.3658 times | Fri 08 May 2026 | 114.35 (4.81%) | 109.15 | 108.00 - 117.00 | 0.0801 times | Thu 30 April 2026 | 109.10 (-5.05%) | 115.50 | 107.15 - 118.75 | 0.0797 times | Fri 24 April 2026 | 114.90 (0.09%) | 109.00 | 109.00 - 115.00 | 0.1944 times | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.0959 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 102.78 and 125.78
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 142.52 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 121.55 (2.57%) | 128.20 | 107.00 - 130.00 | 1.0747 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.172 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2475 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 0.929 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.1866 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.5035 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.5908 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.0701 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.2926 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 0.9333 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.2819 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 110.23 and 146.33
| Yearly Target 1 | 82.38 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 118.48333333333 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 154.58 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 121.55 (16.99%) | 106.00 | 98.90 - 135.00 | 0.5055 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7071 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.0714 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.0756 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.548 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.1974 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5229 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.361 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0112 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwaraSp in short term and the buy signal is strong.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 122.71 |
| 12 day DMA | 121.2 |
| 20 day DMA | 119.2 |
| 35 day DMA | 118.77 |
| 50 day DMA | 117.05 |
| 100 day DMA | 114.64 |
| 150 day DMA | 112.79 |
| 200 day DMA | 113.94 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 122.27 | 121.41 |
| 12 day EMA | 120.97 | 120.86 | 120.29 |
| 20 day EMA | 120.05 | 119.89 | 119.46 |
| 35 day EMA | 118.5 | 118.32 | 117.99 |
| 50 day EMA | 117.43 | 117.26 | 116.99 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.71 | 122.81 | 121.16 |
| 12 day SMA | 121.2 | 120.69 | 119.71 |
| 20 day SMA | 119.2 | 118.97 | 118.62 |
| 35 day SMA | 118.77 | 118.45 | 118.03 |
| 50 day SMA | 117.05 | 116.89 | 116.62 |
| 100 day SMA | 114.64 | 114.66 | 114.67 |
| 150 day SMA | 112.79 | 112.75 | 112.69 |
| 200 day SMA | 113.94 | 113.98 | 113.98 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 63.64
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 58.72
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
