Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 109.4 and 112.2
| Intraday Target 1 | 108.67 |
| Intraday Target 2 | 110.13 |
| Intraday Target 3 | 111.46666666667 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 114.27 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.60 (-1.54%) | 112.80 | 110.00 - 112.80 | 0.3743 times | Tue 21 April 2026 | 113.35 (2.12%) | 114.00 | 111.00 - 114.00 | 0.1897 times | Mon 20 April 2026 | 111.00 (-3.31%) | 109.00 | 109.00 - 114.00 | 1.9293 times | Fri 17 April 2026 | 114.80 (1.01%) | 115.95 | 108.90 - 115.95 | 0.1949 times | Thu 16 April 2026 | 113.65 (-0.96%) | 117.75 | 110.00 - 117.75 | 0.8916 times | Wed 15 April 2026 | 114.75 (1.64%) | 112.90 | 110.50 - 117.90 | 0.6782 times | Mon 13 April 2026 | 112.90 (0.71%) | 114.00 | 112.90 - 114.00 | 0.023 times | Fri 10 April 2026 | 112.10 (-1.45%) | 113.75 | 107.00 - 118.65 | 2.1176 times | Thu 09 April 2026 | 113.75 (3.03%) | 111.95 | 111.95 - 114.35 | 0.8761 times | Wed 08 April 2026 | 110.40 (-6.99%) | 121.00 | 110.00 - 121.00 | 2.7253 times | Tue 07 April 2026 | 118.70 (0.76%) | 119.95 | 112.00 - 119.95 | 0.1497 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 110.3 and 115.3
| Weekly Target 1 | 106.53 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 111.53333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.60 (-2.79%) | 109.00 | 109.00 - 114.00 | 0.2311 times | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.1657 times | Fri 10 April 2026 | 112.10 (-1.54%) | 107.75 | 107.00 - 121.00 | 0.5565 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.0947 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 1.048 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.4681 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 2.8362 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.4445 times | Fri 27 February 2026 | 112.85 (2.59%) | 114.00 | 105.00 - 117.80 | 2.636 times | Fri 20 February 2026 | 110.00 (-1.7%) | 112.00 | 110.00 - 119.65 | 1.5191 times | Fri 13 February 2026 | 111.90 (2.52%) | 113.40 | 111.05 - 121.75 | 0.3019 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 109.3 and 123.3
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.60 (3.77%) | 110.00 | 107.00 - 121.00 | 0.272 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.2593 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.6085 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6825 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.1564 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.4505 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3966 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.2651 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3821 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.527 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.5809 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 105.25 and 141.35
| Yearly Target 1 | 79.07 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 115.16666666667 |
| Yearly Target 4 | 131.43 |
| Yearly Target 5 | 151.27 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.60 (7.41%) | 106.00 | 98.90 - 135.00 | 0.2404 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7291 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.136 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1092 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5963 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.266 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5392 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3723 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0115 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.85
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhilwaraSp in short term but the sell signal is initial and weak.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.95 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 113.73 |
| 20 day DMA | 111.98 |
| 35 day DMA | 110.83 |
| 50 day DMA | 111.66 |
| 100 day DMA | 110.78 |
| 150 day DMA | 112.37 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.61 | 113.12 | 113 |
| 12 day EMA | 112.65 | 112.84 | 112.75 |
| 20 day EMA | 112.28 | 112.35 | 112.24 |
| 35 day EMA | 112.36 | 112.4 | 112.34 |
| 50 day EMA | 112.2 | 112.22 | 112.17 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 113.51 | 113.42 |
| 12 day SMA | 113.73 | 113.92 | 113.96 |
| 20 day SMA | 111.98 | 111.9 | 111.74 |
| 35 day SMA | 110.83 | 110.83 | 110.87 |
| 50 day SMA | 111.66 | 111.68 | 111.81 |
| 100 day SMA | 110.78 | 110.75 | 110.71 |
| 150 day SMA | 112.37 | 112.44 | 112.52 |
| 200 day SMA | 115.86 | 115.97 | 116.05 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 58.43
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 53.91
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
