ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 123.08 and 131.68

Intraday Target 1116.7
Intraday Target 2120.85
Intraday Target 3125.3
Intraday Target 4129.45
Intraday Target 5133.9

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Tue 06 October 2026 125.00 (2.04%) 123.65 121.15 - 129.75 1.3406 times
Mon 05 October 2026 122.50 (-1.45%) 134.50 115.70 - 134.50 0.678 times
Thu 01 October 2026 124.30 (-5.48%) 126.30 122.70 - 134.85 0.5511 times
Tue 29 September 2026 131.50 (1.19%) 133.90 127.25 - 133.90 0.9584 times
Mon 28 September 2026 129.95 (1.68%) 126.15 126.15 - 130.90 0.3104 times
Fri 25 September 2026 127.80 (-2.22%) 133.20 125.00 - 133.45 0.603 times
Thu 24 September 2026 130.70 (2.19%) 134.30 125.75 - 134.30 3.1325 times
Wed 23 September 2026 127.90 (-1.54%) 133.90 125.00 - 133.90 0.0591 times
Tue 22 September 2026 129.90 (0.85%) 128.80 125.10 - 130.55 2.0404 times
Mon 21 September 2026 128.80 (-0.16%) 123.00 123.00 - 128.80 0.3264 times
Fri 18 September 2026 129.00 (3.53%) 124.60 123.50 - 129.00 2.4748 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 110.95 and 129.75

Weekly Target 1106.27
Weekly Target 2115.63
Weekly Target 3125.06666666667
Weekly Target 4134.43
Weekly Target 5143.87

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Tue 06 October 2026 125.00 (0.56%) 134.50 115.70 - 134.50 0.4202 times
Thu 01 October 2026 124.30 (-2.74%) 126.15 122.70 - 134.85 0.3788 times
Fri 25 September 2026 127.80 (-0.93%) 123.00 123.00 - 134.30 1.2825 times
Fri 18 September 2026 129.00 (-0.58%) 126.00 118.00 - 131.40 1.8064 times
Fri 11 September 2026 129.75 (-2.74%) 137.15 125.00 - 138.45 1.7435 times
Fri 04 September 2026 133.40 (0.68%) 133.15 131.00 - 135.90 0.6083 times
Fri 28 August 2026 132.50 (0%) 137.75 126.10 - 137.75 0.9486 times
Fri 21 August 2026 132.50 (1.92%) 130.00 127.40 - 138.00 1.3141 times
Fri 14 August 2026 130.00 (0.85%) 128.00 124.00 - 133.70 1.0678 times
Fri 07 August 2026 128.90 (2.96%) 130.95 120.10 - 130.95 0.4298 times
Fri 31 July 2026 125.20 (-2.61%) 130.00 124.00 - 132.80 1.1146 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 110.78 and 129.93

Monthly Target 1106.03
Monthly Target 2115.52
Monthly Target 3125.18333333333
Monthly Target 4134.67
Monthly Target 5144.33

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Tue 06 October 2026 125.00 (-4.94%) 126.30 115.70 - 134.85 0.086 times
Tue 29 September 2026 131.50 (-0.3%) 131.80 118.00 - 138.45 0.9139 times
Mon 31 August 2026 131.90 (5.35%) 130.95 120.10 - 138.00 0.6086 times
Fri 31 July 2026 125.20 (-2.57%) 131.00 122.80 - 152.95 0.5851 times
Tue 30 June 2026 128.50 (8.44%) 128.20 107.00 - 141.00 1.6539 times
Fri 29 May 2026 118.50 (8.62%) 109.15 108.00 - 133.85 2.6522 times
Thu 30 April 2026 109.10 (1.44%) 110.00 107.00 - 121.00 0.3022 times
Mon 30 March 2026 107.55 (-4.7%) 106.50 100.00 - 118.95 1.1344 times
Fri 27 February 2026 112.85 (-5.17%) 123.00 105.00 - 123.00 1.449 times
Fri 30 January 2026 119.00 (14.53%) 106.00 98.90 - 135.00 0.6148 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 1.9426 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 111.95 and 166

Yearly Target 171.57
Yearly Target 298.28
Yearly Target 3125.61666666667
Yearly Target 4152.33
Yearly Target 5179.67

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Tue 06 October 2026 125.00 (20.31%) 106.00 98.90 - 152.95 0.6645 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.6938 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.0326 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.0555 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.519 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.1563 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5131 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3543 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.011 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.

BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.66 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 126.65
12 day DMA 127.66
20 day DMA 128.49
35 day DMA 129.5
50 day DMA 129.02
100 day DMA 125.7
150 day DMA 120.96
200 day DMA 118.47

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA125.79126.19128.03
12 day EMA127.25127.66128.6
20 day EMA127.99128.3128.91
35 day EMA128.36128.56128.92
50 day EMA128.7128.85129.11

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA126.65127.21128.85
12 day SMA127.66127.54127.84
20 day SMA128.49128.86129.35
35 day SMA129.5129.61129.74
50 day SMA129.02129.04129.21
100 day SMA125.7125.62125.54
150 day SMA120.96120.86120.8
200 day SMA118.47118.38118.32

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 5.42 and PE is: 23.06

Last quarter profit: (March 2026 quarter) 6.67 crores (2121.21%)

Debt: 103.87 in crores

Market capitalization: 113.17

EPS is 1.91 and PE is: 65.45

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top