ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 113.23 and 118.58

Intraday Target 1111.58
Intraday Target 2114.87
Intraday Target 3116.93333333333
Intraday Target 4120.22
Intraday Target 5122.28

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Wed 28 October 2026 118.15 (3.46%) 119.00 113.65 - 119.00 0.5458 times
Tue 27 October 2026 114.20 (-4.03%) 115.50 113.85 - 119.00 0.0799 times
Mon 26 October 2026 119.00 (-0.04%) 119.60 112.85 - 119.60 0.348 times
Fri 23 October 2026 119.05 (-0.21%) 120.80 115.00 - 120.80 0.8518 times
Thu 22 October 2026 119.30 (0.97%) 122.80 119.30 - 122.80 0.3007 times
Wed 21 October 2026 118.15 (1.85%) 121.70 118.15 - 121.70 0.0257 times
Mon 19 October 2026 116.00 (0.04%) 116.00 113.65 - 116.00 0.0609 times
Fri 16 October 2026 115.95 (-0.77%) 120.40 112.85 - 120.40 1.9935 times
Thu 15 October 2026 116.85 (-6.26%) 118.35 112.05 - 124.30 5.7923 times
Wed 14 October 2026 124.65 (-0.36%) 124.65 124.65 - 124.65 0.0014 times
Mon 12 October 2026 125.10 (0.08%) 124.80 120.10 - 125.80 0.3101 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 112.13 and 118.88

Weekly Target 1110.12
Weekly Target 2114.13
Weekly Target 3116.86666666667
Weekly Target 4120.88
Weekly Target 5123.62

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Wed 28 October 2026 118.15 (-0.76%) 119.60 112.85 - 119.60 0.0911 times
Fri 23 October 2026 119.05 (2.67%) 116.00 113.65 - 122.80 0.1159 times
Fri 16 October 2026 115.95 (-7.24%) 124.80 112.05 - 125.80 0.7576 times
Tue 06 October 2026 125.00 (0.56%) 134.50 115.70 - 134.50 0.5281 times
Thu 01 October 2026 124.30 (-2.74%) 126.15 122.70 - 134.85 0.4762 times
Fri 25 September 2026 127.80 (-0.93%) 123.00 123.00 - 134.30 1.612 times
Fri 18 September 2026 129.00 (-0.58%) 126.00 118.00 - 131.40 2.2706 times
Fri 11 September 2026 129.75 (-2.74%) 137.15 125.00 - 138.45 2.1915 times
Fri 04 September 2026 133.40 (0.68%) 133.15 131.00 - 135.90 0.7646 times
Fri 28 August 2026 132.50 (0%) 137.75 126.10 - 137.75 1.1924 times
Fri 21 August 2026 132.50 (1.92%) 130.00 127.40 - 138.00 1.6518 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 103.7 and 126.5

Monthly Target 198.88
Monthly Target 2108.52
Monthly Target 3121.68333333333
Monthly Target 4131.32
Monthly Target 5144.48

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Wed 28 October 2026 118.15 (-10.15%) 126.30 112.05 - 134.85 0.2069 times
Tue 29 September 2026 131.50 (-0.3%) 131.80 118.00 - 138.45 0.9027 times
Mon 31 August 2026 131.90 (5.35%) 130.95 120.10 - 138.00 0.6012 times
Fri 31 July 2026 125.20 (-2.57%) 131.00 122.80 - 152.95 0.578 times
Tue 30 June 2026 128.50 (8.44%) 128.20 107.00 - 141.00 1.6338 times
Fri 29 May 2026 118.50 (8.62%) 109.15 108.00 - 133.85 2.6198 times
Thu 30 April 2026 109.10 (1.44%) 110.00 107.00 - 121.00 0.2985 times
Mon 30 March 2026 107.55 (-4.7%) 106.50 100.00 - 118.95 1.1206 times
Fri 27 February 2026 112.85 (-5.17%) 123.00 105.00 - 123.00 1.4313 times
Fri 30 January 2026 119.00 (14.53%) 106.00 98.90 - 135.00 0.6073 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 1.9189 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 108.53 and 162.58

Yearly Target 169.28
Yearly Target 293.72
Yearly Target 3123.33333333333
Yearly Target 4147.77
Yearly Target 5177.38

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Wed 28 October 2026 118.15 (13.72%) 106.00 98.90 - 152.95 0.672 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.6932 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.0308 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.0545 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.5176 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.1543 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5126 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3539 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.011 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.06 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 117.94
12 day DMA 119.28
20 day DMA 122.8
35 day DMA 125.93
50 day DMA 126.98
100 day DMA 125.56
150 day DMA 121.53
200 day DMA 119.07

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA117.63117.37118.95
12 day EMA119.5119.74120.75
20 day EMA121.5121.85122.66
35 day EMA123.9124.24124.83
50 day EMA126.14126.47126.97

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA117.94117.94118.3
12 day SMA119.28119.65120.49
20 day SMA122.8123.33124.07
35 day SMA125.93126.34126.87
50 day SMA126.98127.19127.45
100 day SMA125.56125.56125.59
150 day SMA121.53121.47121.44
200 day SMA119.07119.01118.96

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 5.42 and PE is: 21.8

Last quarter profit: (March 2026 quarter) 6.67 crores (2121.21%)

Debt: 103.87 in crores

Market capitalization: 113.17

EPS is 1.91 and PE is: 61.86

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top