BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 121.63 and 142.63

Intraday Target 1106.42
Intraday Target 2115.83
Intraday Target 3127.41666666667
Intraday Target 4136.83
Intraday Target 5148.42

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Wed 05 March 2025 125.25 (7.23%) 123.95 118.00 - 139.00 1.688 times
Tue 04 March 2025 116.80 (-1.93%) 128.35 116.25 - 128.35 2.1633 times
Mon 03 March 2025 119.10 (-6.51%) 133.00 119.00 - 138.95 2.9919 times
Fri 28 February 2025 127.40 (-3.59%) 141.50 126.05 - 141.50 1.7914 times
Thu 27 February 2025 132.15 (-3.61%) 139.95 132.05 - 139.95 0.1541 times
Tue 25 February 2025 137.10 (2.24%) 139.15 137.10 - 139.15 0.0143 times
Mon 24 February 2025 134.10 (-3.8%) 133.55 132.30 - 144.20 0.6753 times
Fri 21 February 2025 139.40 (0.22%) 143.65 139.35 - 143.70 0.1141 times
Thu 20 February 2025 139.10 (0.14%) 138.75 132.55 - 144.50 0.3612 times
Wed 19 February 2025 138.90 (5.47%) 131.75 131.75 - 143.00 0.0464 times
Tue 18 February 2025 131.70 (-4.91%) 138.50 129.25 - 140.20 1.3155 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 109.38 and 132.13

Weekly Target 1104.08
Weekly Target 2114.67
Weekly Target 3126.83333333333
Weekly Target 4137.42
Weekly Target 5149.58

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Wed 05 March 2025 125.25 (-1.69%) 133.00 116.25 - 139.00 2.0032 times
Fri 28 February 2025 127.40 (-8.61%) 133.55 126.05 - 144.20 0.7714 times
Fri 21 February 2025 139.40 (0.25%) 125.00 125.00 - 145.00 0.622 times
Fri 14 February 2025 139.05 (-6.55%) 151.80 134.50 - 151.80 0.7495 times
Fri 07 February 2025 148.80 (-2.33%) 150.00 144.50 - 158.00 0.6694 times
Fri 31 January 2025 152.35 (4.64%) 144.00 143.10 - 160.00 0.6185 times
Fri 24 January 2025 145.60 (0.28%) 145.00 145.00 - 155.00 0.4735 times
Fri 17 January 2025 145.20 (-2.22%) 143.00 142.15 - 154.95 0.6183 times
Fri 10 January 2025 148.50 (-7.76%) 157.50 147.85 - 166.95 1.1308 times
Fri 03 January 2025 161.00 (11.07%) 142.05 142.05 - 163.00 2.3434 times
Fri 27 December 2024 144.95 (5%) 138.70 136.15 - 153.15 0.5781 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 109.38 and 132.13

Monthly Target 1104.08
Monthly Target 2114.67
Monthly Target 3126.83333333333
Monthly Target 4137.42
Monthly Target 5149.58

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Wed 05 March 2025 125.25 (-1.69%) 133.00 116.25 - 139.00 0.3275 times
Fri 28 February 2025 127.40 (-16.38%) 150.00 125.00 - 158.00 0.4598 times
Fri 31 January 2025 152.35 (2.25%) 149.00 142.15 - 166.95 0.803 times
Tue 31 December 2024 149.00 (5.86%) 141.50 133.00 - 153.15 0.7093 times
Fri 29 November 2024 140.75 (-0.39%) 144.15 134.00 - 150.20 0.4984 times
Thu 31 October 2024 141.30 (-9.83%) 159.80 137.55 - 161.00 0.5008 times
Mon 30 September 2024 156.70 (-3.78%) 163.00 150.00 - 170.00 1.1872 times
Fri 30 August 2024 162.85 (-0.34%) 166.85 151.75 - 187.80 2.5027 times
Wed 31 July 2024 163.40 (40.02%) 118.00 111.20 - 169.00 2.0824 times
Fri 28 June 2024 116.70 (-0.72%) 121.00 114.60 - 121.00 0.9289 times
Fri 31 May 2024 117.55 (-0.8%) 119.00 114.00 - 125.00 0.7695 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 95.4 and 146.1

Yearly Target 185.45
Yearly Target 2105.35
Yearly Target 3136.15
Yearly Target 4156.05
Yearly Target 5186.85

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Wed 05 March 2025 125.25 (-15.94%) 149.00 116.25 - 166.95 0.1343 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.0922 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.0864 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.5635 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.2195 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5281 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3646 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0113 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhilwara Sp 514272 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 10 points

Upper Bollinger band is at 157 and lower is at 119, while middle bands are at 128 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.

BhilwaraSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.41 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 124.14
12 day DMA 131.63
20 day DMA 137.04
35 day DMA 141.56
50 day DMA 144.19
100 day DMA 143.27
150 day DMA 149.65
200 day DMA 142.22

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA124.7124.42128.23
12 day EMA130.34131.26133.89
20 day EMA134.42135.38137.33
35 day EMA138.54139.32140.65
50 day EMA141.85142.53143.58

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14126.51129.97
12 day SMA131.63132.78134.66
20 day SMA137.04138.41139.8
35 day SMA141.56142.14142.94
50 day SMA144.19144.46144.88
100 day SMA143.27143.53143.89
150 day SMA149.65149.74149.82
200 day SMA142.22142.18142.19

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 65.58

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 60.51

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top