BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong Daily Stock price targets for BhilwaraSp 514272 are 116.2 and 119.25

Daily Target 1115.5
Daily Target 2116.9
Daily Target 3118.55
Daily Target 4119.95
Daily Target 5121.6

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Wed 15 May 2024 118.30 (0.94%) 120.00 117.15 - 120.20 0.5364 times
Tue 14 May 2024 117.20 (-0.97%) 120.00 117.00 - 120.00 1.0505 times
Mon 13 May 2024 118.35 (-1.21%) 119.00 118.20 - 119.00 0.0411 times
Fri 10 May 2024 119.80 (0.8%) 118.05 117.00 - 120.85 0.4028 times
Thu 09 May 2024 118.85 (-0.88%) 119.90 118.00 - 123.95 1.69 times
Wed 08 May 2024 119.90 (0.93%) 117.00 115.80 - 120.55 0.7847 times
Tue 07 May 2024 118.80 (-0.96%) 119.00 117.00 - 121.00 1.9065 times
Mon 06 May 2024 119.95 (0.13%) 119.90 118.15 - 121.80 0.596 times
Fri 03 May 2024 119.80 (0.97%) 119.05 116.05 - 121.75 1.3982 times
Thu 02 May 2024 118.65 (0.13%) 119.00 118.00 - 122.95 1.5938 times
Tue 30 April 2024 118.50 (-2.59%) 121.50 115.00 - 124.40 2.0942 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 116.05 and 119.25

Weekly Target 1115.3
Weekly Target 2116.8
Weekly Target 3118.5
Weekly Target 4120
Weekly Target 5121.7

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Wed 15 May 2024 118.30 (-1.25%) 119.00 117.00 - 120.20 0.2754 times
Fri 10 May 2024 119.80 (0%) 119.90 115.80 - 123.95 0.91 times
Fri 03 May 2024 119.80 (-1.03%) 121.00 115.00 - 124.40 0.9405 times
Fri 26 April 2024 121.05 (0.41%) 119.50 118.15 - 128.00 0.7053 times
Fri 19 April 2024 120.55 (-0.62%) 118.25 117.50 - 131.00 0.8611 times
Fri 12 April 2024 121.30 (0.71%) 118.55 118.55 - 131.00 1.045 times
Fri 05 April 2024 120.45 (-2.55%) 119.90 108.00 - 126.00 1.5708 times
Thu 28 March 2024 123.60 (-2.75%) 127.00 115.10 - 131.95 1.4525 times
Fri 22 March 2024 127.10 (-2.31%) 135.00 126.00 - 137.00 1.1655 times
Fri 15 March 2024 130.10 (-10.8%) 145.85 126.25 - 145.85 1.0739 times
Thu 07 March 2024 145.85 (-1.29%) 152.90 126.65 - 159.90 1.4786 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 112.98 and 121.13

Monthly Target 1111.2
Monthly Target 2114.75
Monthly Target 3119.35
Monthly Target 4122.9
Monthly Target 5127.5

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Wed 15 May 2024 118.30 (-0.17%) 119.00 115.80 - 123.95 0.1598 times
Tue 30 April 2024 118.50 (-4.13%) 119.90 108.00 - 131.00 0.436 times
Thu 28 March 2024 123.60 (-14.02%) 147.00 115.10 - 159.90 0.5026 times
Thu 29 February 2024 143.75 (27.28%) 111.00 105.65 - 155.00 2.6822 times
Wed 31 January 2024 112.94 (55.35%) 76.33 72.60 - 119.80 2.8763 times
Fri 29 December 2023 72.70 (5.36%) 68.00 68.00 - 79.59 0.3864 times
Thu 30 November 2023 69.00 (15%) 61.50 57.32 - 74.95 0.4998 times
Tue 31 October 2023 60.00 (-10.81%) 68.10 57.40 - 68.50 0.2443 times
Fri 29 September 2023 67.27 (22.18%) 56.99 55.60 - 79.00 1.4993 times
Thu 31 August 2023 55.06 (13.06%) 47.70 45.10 - 58.00 0.7133 times
Mon 31 July 2023 48.70 (-0.61%) 48.02 44.10 - 51.99 0.3059 times

 monthly chart BhilwaraSp

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 May 2024

Munafa value: 30 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwaraSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhilwaraSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.92 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 118.5
12 day DMA 119.15
20 day DMA 120.4
35 day DMA 121.43
50 day DMA 126.5
100 day DMA 116.32
150 day DMA 99.91
200 day DMA 89.57

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA118.43118.49119.14
12 day EMA119.27119.45119.86
20 day EMA120.46120.69121.06
35 day EMA123.92124.25124.66
50 day EMA127.16127.52127.94

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA118.5118.82119.14
12 day SMA119.15119.38119.68
20 day SMA120.4120.53120.74
35 day SMA121.43121.69121.99
50 day SMA126.5127.03127.65
100 day SMA116.32115.93115.54
150 day SMA99.9199.5899.25
200 day SMA89.5789.2188.85

Fundamentals, profit and EPS of Bhilwara Sp 514272

 Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 2.07 and PE is: 57.15

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

EPS is 3.82 and PE is: 30.97

Last quarter profit: (September 2023 quarter) 0.69 crores (400.00%)

Debt: 31.57 in crores

Market capitalization: 51.71

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top