ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 114.43 and 123.63

Intraday Target 1112.88
Intraday Target 2115.97
Intraday Target 3122.08333333333
Intraday Target 4125.17
Intraday Target 5131.28

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Mon 01 June 2026 119.05 (0.46%) 128.20 119.00 - 128.20 0.5725 times
Fri 29 May 2026 118.50 (0.72%) 118.05 117.65 - 126.90 1.2733 times
Wed 27 May 2026 117.65 (-0.04%) 116.50 116.50 - 125.00 1.7039 times
Tue 26 May 2026 117.70 (0.6%) 119.35 117.60 - 119.35 0.024 times
Mon 25 May 2026 117.00 (-0.04%) 121.95 115.00 - 121.95 1.2179 times
Fri 22 May 2026 117.05 (-0.72%) 125.90 116.10 - 125.90 2.146 times
Thu 21 May 2026 117.90 (-1.75%) 131.95 116.95 - 131.95 1.8428 times
Wed 20 May 2026 120.00 (-3.26%) 133.85 116.10 - 133.85 0.619 times
Tue 19 May 2026 124.05 (-0.12%) 121.00 116.60 - 131.00 0.2577 times
Mon 18 May 2026 124.20 (1.8%) 125.05 122.00 - 131.00 0.3429 times
Fri 15 May 2026 122.00 (0.83%) 122.00 122.00 - 125.00 0.0118 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 114.43 and 123.63

Weekly Target 1112.88
Weekly Target 2115.97
Weekly Target 3122.08333333333
Weekly Target 4125.17
Weekly Target 5131.28

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Mon 01 June 2026 119.05 (0.46%) 128.20 119.00 - 128.20 0.4829 times
Fri 29 May 2026 118.50 (1.24%) 121.95 115.00 - 126.90 3.5587 times
Fri 22 May 2026 117.05 (-4.06%) 125.05 116.10 - 133.85 4.3932 times
Fri 15 May 2026 122.00 (6.69%) 115.40 115.00 - 129.00 0.48 times
Fri 08 May 2026 114.35 (4.81%) 109.15 108.00 - 117.00 0.1051 times
Thu 30 April 2026 109.10 (-5.05%) 115.50 107.15 - 118.75 0.1045 times
Fri 24 April 2026 114.90 (0.09%) 109.00 109.00 - 115.00 0.255 times
Fri 17 April 2026 114.80 (2.41%) 114.00 108.90 - 117.90 0.1259 times
Fri 10 April 2026 112.10 (-1.54%) 107.75 107.00 - 121.00 0.4228 times
Thu 02 April 2026 113.85 (12.72%) 108.95 107.55 - 116.00 0.0719 times
Fri 27 March 2026 101.00 (-9.46%) 114.00 100.10 - 118.95 0.7961 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 114.43 and 123.63

Monthly Target 1112.88
Monthly Target 2115.97
Monthly Target 3122.08333333333
Monthly Target 4125.17
Monthly Target 5131.28

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Mon 01 June 2026 119.05 (0.46%) 128.20 119.00 - 128.20 0.1358 times
Fri 29 May 2026 118.50 (8.62%) 109.15 108.00 - 133.85 2.4004 times
Thu 30 April 2026 109.10 (1.44%) 110.00 107.00 - 121.00 0.2735 times
Mon 30 March 2026 107.55 (-4.7%) 106.50 100.00 - 118.95 1.0267 times
Fri 27 February 2026 112.85 (-5.17%) 123.00 105.00 - 123.00 1.3114 times
Fri 30 January 2026 119.00 (14.53%) 106.00 98.90 - 135.00 0.5564 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 1.7582 times
Fri 28 November 2025 106.00 (-7.95%) 111.00 105.00 - 117.90 1.1826 times
Fri 31 October 2025 115.15 (-0.09%) 117.00 105.00 - 134.85 0.3234 times
Tue 30 September 2025 115.25 (-5.03%) 126.00 114.00 - 129.75 1.0315 times
Fri 29 August 2025 121.35 (-6.58%) 130.50 115.80 - 130.50 0.3115 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 108.98 and 145.08

Yearly Target 181.55
Yearly Target 2100.3
Yearly Target 3117.65
Yearly Target 4136.4
Yearly Target 5153.75

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Mon 01 June 2026 119.05 (14.58%) 106.00 98.90 - 135.00 0.4305 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.7133 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.0896 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.0851 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.5616 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.2168 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5275 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3642 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0113 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhilwaraSp in short term but the sell signal is initial and weak.

BhilwaraSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.21 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 117.98
12 day DMA 119.68
20 day DMA 117.82
35 day DMA 115.86
50 day DMA 114.2
100 day DMA 113.03
150 day DMA 112.19
200 day DMA 114.23

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA118.47118.18118.02
12 day EMA118.39118.27118.23
20 day EMA117.65117.5117.4
35 day EMA116.03115.85115.69
50 day EMA114.02113.81113.62

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA117.98117.58117.46
12 day SMA119.68119.76119.8
20 day SMA117.82117.32116.96
35 day SMA115.86115.61115.62
50 day SMA114.2113.92113.64
100 day SMA113.03112.88112.73
150 day SMA112.19112.13112.08
200 day SMA114.23114.28114.32

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 62.33

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 57.51

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top