ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 90.75 and 114.75

Intraday Target 185.83
Intraday Target 295.67
Intraday Target 3109.83333333333
Intraday Target 4119.67
Intraday Target 5133.83

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Wed 14 January 2026 105.50 (1.44%) 124.00 100.00 - 124.00 1.4706 times
Tue 13 January 2026 104.00 (4.37%) 99.65 99.65 - 104.00 1.192 times
Mon 12 January 2026 99.65 (-2.78%) 100.00 98.90 - 100.05 1.0146 times
Fri 09 January 2026 102.50 (-1.44%) 101.95 100.00 - 105.90 1.0217 times
Thu 08 January 2026 104.00 (1.02%) 104.90 101.00 - 104.90 0.0732 times
Wed 07 January 2026 102.95 (-1.01%) 100.10 100.00 - 103.95 1.3172 times
Tue 06 January 2026 104.00 (1.96%) 104.00 104.00 - 104.00 0.1407 times
Mon 05 January 2026 102.00 (0.2%) 101.80 100.10 - 102.00 0.8894 times
Fri 02 January 2026 101.80 (-1.17%) 102.50 101.75 - 105.50 1.1455 times
Thu 01 January 2026 103.00 (-0.87%) 106.00 103.00 - 106.00 1.7352 times
Wed 31 December 2025 103.90 (0.63%) 103.25 103.25 - 106.65 31.9125 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 102.2 and 127.3

Weekly Target 184.37
Weekly Target 294.93
Weekly Target 3109.46666666667
Weekly Target 4120.03
Weekly Target 5134.57

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Wed 14 January 2026 105.50 (2.93%) 100.00 98.90 - 124.00 0.1282 times
Fri 09 January 2026 102.50 (0.69%) 101.80 100.00 - 105.90 0.12 times
Fri 02 January 2026 101.80 (-2.58%) 104.50 101.00 - 108.25 2.6747 times
Fri 26 December 2025 104.50 (-6.11%) 114.75 104.10 - 114.75 0.9306 times
Fri 19 December 2025 111.30 (4.75%) 113.55 105.25 - 113.55 1.5936 times
Fri 12 December 2025 106.25 (-6.63%) 108.00 104.50 - 113.70 0.7192 times
Fri 05 December 2025 113.80 (7.36%) 114.80 105.00 - 114.80 0.0614 times
Fri 28 November 2025 106.00 (-2.75%) 109.00 105.00 - 112.10 2.3495 times
Fri 21 November 2025 109.00 (-5.09%) 114.85 107.00 - 114.85 1.1835 times
Fri 14 November 2025 114.85 (1.01%) 116.90 105.25 - 116.90 0.2391 times
Fri 07 November 2025 113.70 (-1.26%) 111.00 108.00 - 117.90 0.1825 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 89.65 and 114.75

Monthly Target 184.37
Monthly Target 294.93
Monthly Target 3109.46666666667
Monthly Target 4120.03
Monthly Target 5134.57

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Wed 14 January 2026 105.50 (1.54%) 106.00 98.90 - 124.00 0.1558 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 2.6261 times
Fri 28 November 2025 106.00 (-7.95%) 111.00 105.00 - 117.90 1.7664 times
Fri 31 October 2025 115.15 (-0.09%) 117.00 105.00 - 134.85 0.483 times
Tue 30 September 2025 115.25 (-5.03%) 126.00 114.00 - 129.75 1.5407 times
Fri 29 August 2025 121.35 (-6.58%) 130.50 115.80 - 130.50 0.4653 times
Thu 31 July 2025 129.90 (-4.2%) 135.95 121.10 - 137.00 0.6418 times
Mon 30 June 2025 135.60 (1.95%) 133.00 123.05 - 138.65 0.7074 times
Fri 30 May 2025 133.00 (3.87%) 131.00 122.55 - 150.00 1.1633 times
Wed 30 April 2025 128.05 (-9.7%) 140.00 128.00 - 145.00 0.4503 times
Fri 28 March 2025 141.80 (11.3%) 133.00 116.25 - 150.00 2.1637 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 89.65 and 114.75

Yearly Target 184.37
Yearly Target 294.93
Yearly Target 3109.46666666667
Yearly Target 4120.03
Yearly Target 5134.57

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Wed 14 January 2026 105.50 (1.54%) 106.00 98.90 - 124.00 0.0083 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.7485 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.1926 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.1386 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.6386 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.3261 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5535 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3821 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0118 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhilwaraSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.88 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 103.13
12 day DMA 103.05
20 day DMA 104.71
35 day DMA 106.71
50 day DMA 108.28
100 day DMA 113.39
150 day DMA 118.45
200 day DMA 122.45

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA103.59102.64101.96
12 day EMA103.73103.41103.3
20 day EMA104.62104.53104.59
35 day EMA106.35106.4106.54
50 day EMA108.21108.32108.5

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA103.13102.62102.62
12 day SMA103.05102.86102.9
20 day SMA104.71104.74105.12
35 day SMA106.71106.72106.87
50 day SMA108.28108.48108.72
100 day SMA113.39113.53113.7
150 day SMA118.45118.64118.83
200 day SMA122.45122.59122.75

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 55.24

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 50.97

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top