BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 114 and 124
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 116.33333333333 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 126.33 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.00 (10.9%) | 115.90 | 111.00 - 121.00 | 4.486 times | Wed 14 January 2026 | 105.50 (1.44%) | 124.00 | 100.00 - 124.00 | 0.9811 times | Tue 13 January 2026 | 104.00 (4.37%) | 99.65 | 99.65 - 104.00 | 0.7952 times | Mon 12 January 2026 | 99.65 (-2.78%) | 100.00 | 98.90 - 100.05 | 0.6769 times | Fri 09 January 2026 | 102.50 (-1.44%) | 101.95 | 100.00 - 105.90 | 0.6816 times | Thu 08 January 2026 | 104.00 (1.02%) | 104.90 | 101.00 - 104.90 | 0.0488 times | Wed 07 January 2026 | 102.95 (-1.01%) | 100.10 | 100.00 - 103.95 | 0.8788 times | Tue 06 January 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 0.0939 times | Mon 05 January 2026 | 102.00 (0.2%) | 101.80 | 100.10 - 102.00 | 0.5934 times | Fri 02 January 2026 | 101.80 (-1.17%) | 102.50 | 101.75 - 105.50 | 0.7642 times | Thu 01 January 2026 | 103.00 (-0.87%) | 106.00 | 103.00 - 106.00 | 1.1576 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 107.95 and 133.05
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 138.4 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.00 (14.15%) | 100.00 | 98.90 - 124.00 | 0.3544 times | Fri 09 January 2026 | 102.50 (0.69%) | 101.80 | 100.00 - 105.90 | 0.1173 times | Fri 02 January 2026 | 101.80 (-2.58%) | 104.50 | 101.00 - 108.25 | 2.6134 times | Fri 26 December 2025 | 104.50 (-6.11%) | 114.75 | 104.10 - 114.75 | 0.9093 times | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 1.5571 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 0.7028 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.06 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 2.2957 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.1564 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.2336 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.1783 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 107.95 and 133.05
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 113.3 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 138.4 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.00 (12.61%) | 106.00 | 98.90 - 124.00 | 0.2578 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.5989 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.7481 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.478 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.5247 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4605 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6351 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.7 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.1512 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4456 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.1413 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 107.95 and 133.05
| Yearly Target 1 | 88.2 |
| Yearly Target 2 | 102.6 |
| Yearly Target 3 | 113.3 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 138.4 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.00 (12.61%) | 106.00 | 98.90 - 124.00 | 0.0138 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.748 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.1913 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1379 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.6376 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.3246 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5532 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3819 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0118 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhilwara Sp 514272 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.15
Tomorrow's movement Prediction of Bhilwara Sp 514272 looks bullish. It has broken an important Moving average of 105.8 with high volumes
Munafa value: 89 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.2 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 104.19 |
| 20 day DMA | 105.16 |
| 35 day DMA | 106.99 |
| 50 day DMA | 108.38 |
| 100 day DMA | 113.39 |
| 150 day DMA | 118.36 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 103.59 | 102.64 |
| 12 day EMA | 105.77 | 103.73 | 103.41 |
| 20 day EMA | 105.8 | 104.62 | 104.53 |
| 35 day EMA | 106.93 | 106.34 | 106.39 |
| 50 day EMA | 108.54 | 108.19 | 108.3 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 103.13 | 102.62 |
| 12 day SMA | 104.19 | 103.05 | 102.86 |
| 20 day SMA | 105.16 | 104.71 | 104.74 |
| 35 day SMA | 106.99 | 106.71 | 106.72 |
| 50 day SMA | 108.38 | 108.28 | 108.48 |
| 100 day SMA | 113.39 | 113.39 | 113.53 |
| 150 day SMA | 118.36 | 118.45 | 118.64 |
| 200 day SMA | 122.37 | 122.45 | 122.59 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 61.26
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 56.52
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


