ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 108.98 and 112.98

Intraday Target 1108.3
Intraday Target 2109.65
Intraday Target 3112.3
Intraday Target 4113.65
Intraday Target 5116.3

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Fri 06 March 2026 111.00 (0.05%) 114.95 110.95 - 114.95 0.0275 times
Thu 05 March 2026 110.95 (-0.89%) 106.30 106.30 - 111.95 0.1141 times
Wed 04 March 2026 111.95 (-0.49%) 105.05 105.05 - 111.95 0.0036 times
Mon 02 March 2026 112.50 (-0.31%) 106.50 104.20 - 112.80 0.9515 times
Fri 27 February 2026 112.85 (2.59%) 113.95 108.65 - 113.95 0.0563 times
Thu 26 February 2026 110.00 (-1.52%) 116.70 105.40 - 116.70 0.8705 times
Wed 25 February 2026 111.70 (-2.7%) 117.80 108.05 - 117.80 2.6512 times
Tue 24 February 2026 114.80 (6.99%) 111.80 105.00 - 117.55 1.3995 times
Mon 23 February 2026 107.30 (-2.45%) 114.00 105.00 - 114.00 1.5254 times
Fri 20 February 2026 110.00 (-2.14%) 115.00 110.00 - 115.00 2.4005 times
Thu 19 February 2026 112.40 (-3.89%) 118.00 111.50 - 118.00 0.108 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 107.6 and 118.35

Weekly Target 199.3
Weekly Target 2105.15
Weekly Target 3110.05
Weekly Target 4115.9
Weekly Target 5120.8

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Fri 06 March 2026 111.00 (-1.64%) 106.50 104.20 - 114.95 0.3475 times
Fri 27 February 2026 112.85 (2.59%) 114.00 105.00 - 117.80 2.0605 times
Fri 20 February 2026 110.00 (-1.7%) 112.00 110.00 - 119.65 1.1874 times
Fri 13 February 2026 111.90 (2.52%) 113.40 111.05 - 121.75 0.236 times
Fri 06 February 2026 109.15 (-8.28%) 123.00 108.50 - 123.00 1.3152 times
Fri 30 January 2026 119.00 (-3.92%) 113.00 109.05 - 123.05 0.2422 times
Fri 23 January 2026 123.85 (5.85%) 109.05 109.05 - 135.00 1.1557 times
Fri 16 January 2026 117.00 (14.15%) 100.00 98.90 - 124.00 0.3969 times
Fri 09 January 2026 102.50 (0.69%) 101.80 100.00 - 105.90 0.1314 times
Fri 02 January 2026 101.80 (-2.58%) 104.50 101.00 - 108.25 2.9271 times
Fri 26 December 2025 104.50 (-6.11%) 114.75 104.10 - 114.75 1.0185 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 107.6 and 118.35

Monthly Target 199.3
Monthly Target 2105.15
Monthly Target 3110.05
Monthly Target 4115.9
Monthly Target 5120.8

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Fri 06 March 2026 111.00 (-1.64%) 106.50 104.20 - 114.95 0.1271 times
Fri 27 February 2026 112.85 (-5.17%) 123.00 105.00 - 123.00 1.7548 times
Fri 30 January 2026 119.00 (14.53%) 106.00 98.90 - 135.00 0.7445 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 2.3526 times
Fri 28 November 2025 106.00 (-7.95%) 111.00 105.00 - 117.90 1.5825 times
Fri 31 October 2025 115.15 (-0.09%) 117.00 105.00 - 134.85 0.4327 times
Tue 30 September 2025 115.25 (-5.03%) 126.00 114.00 - 129.75 1.3802 times
Fri 29 August 2025 121.35 (-6.58%) 130.50 115.80 - 130.50 0.4169 times
Thu 31 July 2025 129.90 (-4.2%) 135.95 121.10 - 137.00 0.575 times
Mon 30 June 2025 135.60 (1.95%) 133.00 123.05 - 138.65 0.6337 times
Fri 30 May 2025 133.00 (3.87%) 131.00 122.55 - 150.00 1.0422 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 104.95 and 141.05

Yearly Target 178.87
Yearly Target 294.93
Yearly Target 3114.96666666667
Yearly Target 4131.03
Yearly Target 5151.07

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Fri 06 March 2026 111.00 (6.83%) 106.00 98.90 - 135.00 0.1529 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.7364 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.1573 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.1202 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.6122 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.2886 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5446 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.376 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0116 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.

BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.98 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 111.85
12 day DMA 111.87
20 day DMA 113.13
35 day DMA 115.06
50 day DMA 111.54
100 day DMA 111.48
150 day DMA 114.92
200 day DMA 119.03

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA111.45111.68112.04
12 day EMA112.07112.26112.5
20 day EMA112.57112.73112.92
35 day EMA111.87111.92111.98
50 day EMA111.34111.35111.37

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA111.85111.65111.8
12 day SMA111.87111.99112.55
20 day SMA113.13113.1113.2
35 day SMA115.06114.9114.7
50 day SMA111.54111.5111.48
100 day SMA111.48111.53111.59
150 day SMA114.92115.02115.12
200 day SMA119.03119.16119.29

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 58.12

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 53.62

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top