ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 106.5 and 109.5

Intraday Target 1106
Intraday Target 2107
Intraday Target 3109
Intraday Target 4110
Intraday Target 5112

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Mon 08 December 2025 108.00 (-5.1%) 108.00 108.00 - 111.00 0.0695 times
Fri 05 December 2025 113.80 (-0.18%) 113.80 105.00 - 113.80 0.0216 times
Wed 03 December 2025 114.00 (1.88%) 109.50 109.00 - 114.00 0.0566 times
Tue 02 December 2025 111.90 (-0.62%) 112.90 111.70 - 113.00 0.1108 times
Mon 01 December 2025 112.60 (6.23%) 114.80 112.30 - 114.80 0.0641 times
Fri 28 November 2025 106.00 (-1.58%) 105.35 105.00 - 110.00 3.2447 times
Thu 27 November 2025 107.70 (-2.97%) 111.00 107.00 - 111.00 2.6249 times
Wed 26 November 2025 111.00 (3.59%) 106.30 105.75 - 111.00 1.122 times
Tue 25 November 2025 107.15 (1.08%) 108.10 107.05 - 110.10 0.9041 times
Mon 24 November 2025 106.00 (-2.75%) 109.00 105.00 - 112.10 1.7816 times
Fri 21 November 2025 109.00 (0%) 109.50 107.00 - 109.50 1.6858 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 106.5 and 109.5

Weekly Target 1106
Weekly Target 2107
Weekly Target 3109
Weekly Target 4110
Weekly Target 5112

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Mon 08 December 2025 108.00 (-5.1%) 108.00 108.00 - 111.00 0.0344 times
Fri 05 December 2025 113.80 (7.36%) 114.80 105.00 - 114.80 0.1253 times
Fri 28 November 2025 106.00 (-2.75%) 109.00 105.00 - 112.10 4.7932 times
Fri 21 November 2025 109.00 (-5.09%) 114.85 107.00 - 114.85 2.4145 times
Fri 14 November 2025 114.85 (1.01%) 116.90 105.25 - 116.90 0.4878 times
Fri 07 November 2025 113.70 (-1.26%) 111.00 108.00 - 117.90 0.3722 times
Fri 31 October 2025 115.15 (0.17%) 112.00 108.00 - 119.95 0.5056 times
Thu 23 October 2025 114.95 (0.83%) 111.00 110.25 - 134.85 0.0477 times
Fri 17 October 2025 114.00 (0%) 111.05 105.00 - 119.80 0.3291 times
Fri 10 October 2025 114.00 (0.75%) 113.15 107.00 - 121.95 0.8901 times
Fri 03 October 2025 113.15 (-5.71%) 116.70 106.80 - 119.00 0.621 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 101.6 and 111.4

Monthly Target 199.47
Monthly Target 2103.73
Monthly Target 3109.26666666667
Monthly Target 4113.53
Monthly Target 5119.07

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Mon 08 December 2025 108.00 (1.89%) 114.80 105.00 - 114.80 0.0372 times
Fri 28 November 2025 106.00 (-7.95%) 111.00 105.00 - 117.90 1.8758 times
Fri 31 October 2025 115.15 (-0.09%) 117.00 105.00 - 134.85 0.5129 times
Tue 30 September 2025 115.25 (-5.03%) 126.00 114.00 - 129.75 1.6361 times
Fri 29 August 2025 121.35 (-6.58%) 130.50 115.80 - 130.50 0.4941 times
Thu 31 July 2025 129.90 (-4.2%) 135.95 121.10 - 137.00 0.6815 times
Mon 30 June 2025 135.60 (1.95%) 133.00 123.05 - 138.65 0.7512 times
Fri 30 May 2025 133.00 (3.87%) 131.00 122.55 - 150.00 1.2353 times
Wed 30 April 2025 128.05 (-9.7%) 140.00 128.00 - 145.00 0.4782 times
Fri 28 March 2025 141.80 (11.3%) 133.00 116.25 - 150.00 2.2977 times
Fri 28 February 2025 127.40 (-16.38%) 150.00 125.00 - 158.00 0.8153 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 75.53 and 137.48

Yearly Target 164.7
Yearly Target 286.35
Yearly Target 3126.65
Yearly Target 4148.3
Yearly Target 5188.6

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Mon 08 December 2025 108.00 (-27.52%) 149.00 105.00 - 166.95 0.5521 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 1.9811 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.0287 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.4805 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.1016 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5001 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3453 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0107 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.

BhilwaraSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhilwaraSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.29 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 112.06
12 day DMA 109.68
20 day DMA 111.04
35 day DMA 112.05
50 day DMA 113.3
100 day DMA 118.71
150 day DMA 123.23
200 day DMA 126.57

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA110.84112.26111.49
12 day EMA110.74111.24110.78
20 day EMA111.15111.48111.24
35 day EMA112.29112.54112.47
50 day EMA113.71113.94113.95

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA112.06111.66110.44
12 day SMA109.68109.77109.7
20 day SMA111.04111.33111.34
35 day SMA112.05112.13112.23
50 day SMA113.3113.55113.66
100 day SMA118.71118.95119.12
150 day SMA123.23123.39123.51
200 day SMA126.57126.75126.94

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 56.54

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 52.17

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top