Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 95.6 and 105.5
| Intraday Target 1 | 93.8 |
| Intraday Target 2 | 97.4 |
| Intraday Target 3 | 103.7 |
| Intraday Target 4 | 107.3 |
| Intraday Target 5 | 113.6 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.00 (-5.61%) | 107.00 | 100.10 - 110.00 | 0.0612 times | Wed 25 March 2026 | 107.00 (-2.73%) | 118.95 | 103.00 - 118.95 | 0.9611 times | Tue 24 March 2026 | 110.00 (0%) | 110.00 | 109.50 - 110.00 | 0.0284 times | Mon 23 March 2026 | 110.00 (-1.39%) | 114.00 | 106.00 - 114.00 | 3.191 times | Fri 20 March 2026 | 111.55 (1.5%) | 111.95 | 103.00 - 111.95 | 1.2144 times | Thu 19 March 2026 | 109.90 (-0.36%) | 110.00 | 109.85 - 110.00 | 0.0156 times | Wed 18 March 2026 | 110.30 (2.13%) | 108.00 | 108.00 - 110.85 | 0.0406 times | Tue 17 March 2026 | 108.00 (2.86%) | 105.00 | 105.00 - 108.00 | 0.5984 times | Mon 16 March 2026 | 105.00 (0%) | 105.00 | 102.00 - 105.00 | 0.0256 times | Fri 13 March 2026 | 105.00 (0.43%) | 110.85 | 100.00 - 110.85 | 3.8637 times | Thu 12 March 2026 | 104.55 (-4.08%) | 111.95 | 102.50 - 111.95 | 4.7558 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 91.13 and 109.98
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 0.8236 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.3679 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 2.2289 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.3493 times | Fri 27 February 2026 | 112.85 (2.59%) | 114.00 | 105.00 - 117.80 | 2.0716 times | Fri 20 February 2026 | 110.00 (-1.7%) | 112.00 | 110.00 - 119.65 | 1.1938 times | Fri 13 February 2026 | 111.90 (2.52%) | 113.40 | 111.05 - 121.75 | 0.2372 times | Fri 06 February 2026 | 109.15 (-8.28%) | 123.00 | 108.50 - 123.00 | 1.3223 times | Fri 30 January 2026 | 119.00 (-3.92%) | 113.00 | 109.05 - 123.05 | 0.2435 times | Fri 23 January 2026 | 123.85 (5.85%) | 109.05 | 109.05 - 135.00 | 1.1619 times | Fri 16 January 2026 | 117.00 (14.15%) | 100.00 | 98.90 - 124.00 | 0.3991 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 91.03 and 109.98
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 106.65 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.00 (-10.5%) | 106.50 | 100.00 - 118.95 | 1.2194 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.5607 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6622 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.0923 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.4074 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3849 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.2275 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3707 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5113 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.5636 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 0.9269 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 81.9 and 118
| Yearly Target 1 | 75.53 |
| Yearly Target 2 | 88.27 |
| Yearly Target 3 | 111.63333333333 |
| Yearly Target 4 | 124.37 |
| Yearly Target 5 | 147.73 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.00 (-2.79%) | 106.00 | 98.90 - 135.00 | 0.2236 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7305 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.1401 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1113 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5993 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.2704 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5402 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.373 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0116 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.78
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.78 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 107.61 |
| 20 day DMA | 108.95 |
| 35 day DMA | 110.93 |
| 50 day DMA | 112.85 |
| 100 day DMA | 110.66 |
| 150 day DMA | 113.3 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 108.89 | 109.83 |
| 12 day EMA | 107.87 | 109.12 | 109.51 |
| 20 day EMA | 108.84 | 109.67 | 109.95 |
| 35 day EMA | 110.11 | 110.65 | 110.86 |
| 50 day EMA | 111.48 | 111.91 | 112.11 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 109.69 | 110.35 |
| 12 day SMA | 107.61 | 108.28 | 108.48 |
| 20 day SMA | 108.95 | 109.49 | 109.88 |
| 35 day SMA | 110.93 | 111.28 | 111.64 |
| 50 day SMA | 112.85 | 112.91 | 112.76 |
| 100 day SMA | 110.66 | 110.81 | 110.85 |
| 150 day SMA | 113.3 | 113.44 | 113.52 |
| 200 day SMA | 117.19 | 117.35 | 117.49 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 52.88
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 48.79
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
