ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 114 and 124

Intraday Target 1106.33
Intraday Target 2111.67
Intraday Target 3116.33333333333
Intraday Target 4121.67
Intraday Target 5126.33

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Fri 16 January 2026 117.00 (10.9%) 115.90 111.00 - 121.00 4.486 times
Wed 14 January 2026 105.50 (1.44%) 124.00 100.00 - 124.00 0.9811 times
Tue 13 January 2026 104.00 (4.37%) 99.65 99.65 - 104.00 0.7952 times
Mon 12 January 2026 99.65 (-2.78%) 100.00 98.90 - 100.05 0.6769 times
Fri 09 January 2026 102.50 (-1.44%) 101.95 100.00 - 105.90 0.6816 times
Thu 08 January 2026 104.00 (1.02%) 104.90 101.00 - 104.90 0.0488 times
Wed 07 January 2026 102.95 (-1.01%) 100.10 100.00 - 103.95 0.8788 times
Tue 06 January 2026 104.00 (1.96%) 104.00 104.00 - 104.00 0.0939 times
Mon 05 January 2026 102.00 (0.2%) 101.80 100.10 - 102.00 0.5934 times
Fri 02 January 2026 101.80 (-1.17%) 102.50 101.75 - 105.50 0.7642 times
Thu 01 January 2026 103.00 (-0.87%) 106.00 103.00 - 106.00 1.1576 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 107.95 and 133.05

Weekly Target 188.2
Weekly Target 2102.6
Weekly Target 3113.3
Weekly Target 4127.7
Weekly Target 5138.4

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Fri 16 January 2026 117.00 (14.15%) 100.00 98.90 - 124.00 0.3544 times
Fri 09 January 2026 102.50 (0.69%) 101.80 100.00 - 105.90 0.1173 times
Fri 02 January 2026 101.80 (-2.58%) 104.50 101.00 - 108.25 2.6134 times
Fri 26 December 2025 104.50 (-6.11%) 114.75 104.10 - 114.75 0.9093 times
Fri 19 December 2025 111.30 (4.75%) 113.55 105.25 - 113.55 1.5571 times
Fri 12 December 2025 106.25 (-6.63%) 108.00 104.50 - 113.70 0.7028 times
Fri 05 December 2025 113.80 (7.36%) 114.80 105.00 - 114.80 0.06 times
Fri 28 November 2025 106.00 (-2.75%) 109.00 105.00 - 112.10 2.2957 times
Fri 21 November 2025 109.00 (-5.09%) 114.85 107.00 - 114.85 1.1564 times
Fri 14 November 2025 114.85 (1.01%) 116.90 105.25 - 116.90 0.2336 times
Fri 07 November 2025 113.70 (-1.26%) 111.00 108.00 - 117.90 0.1783 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 107.95 and 133.05

Monthly Target 188.2
Monthly Target 2102.6
Monthly Target 3113.3
Monthly Target 4127.7
Monthly Target 5138.4

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Fri 16 January 2026 117.00 (12.61%) 106.00 98.90 - 124.00 0.2578 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 2.5989 times
Fri 28 November 2025 106.00 (-7.95%) 111.00 105.00 - 117.90 1.7481 times
Fri 31 October 2025 115.15 (-0.09%) 117.00 105.00 - 134.85 0.478 times
Tue 30 September 2025 115.25 (-5.03%) 126.00 114.00 - 129.75 1.5247 times
Fri 29 August 2025 121.35 (-6.58%) 130.50 115.80 - 130.50 0.4605 times
Thu 31 July 2025 129.90 (-4.2%) 135.95 121.10 - 137.00 0.6351 times
Mon 30 June 2025 135.60 (1.95%) 133.00 123.05 - 138.65 0.7 times
Fri 30 May 2025 133.00 (3.87%) 131.00 122.55 - 150.00 1.1512 times
Wed 30 April 2025 128.05 (-9.7%) 140.00 128.00 - 145.00 0.4456 times
Fri 28 March 2025 141.80 (11.3%) 133.00 116.25 - 150.00 2.1413 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 107.95 and 133.05

Yearly Target 188.2
Yearly Target 2102.6
Yearly Target 3113.3
Yearly Target 4127.7
Yearly Target 5138.4

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Fri 16 January 2026 117.00 (12.61%) 106.00 98.90 - 124.00 0.0138 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.748 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.1913 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.1379 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.6376 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.3246 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5532 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3819 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0118 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhilwara Sp 514272 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhilwara Sp 514272 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhilwara Sp 514272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.15

Tomorrow's movement Prediction of Bhilwara Sp 514272 looks bullish. It has broken an important Moving average of 105.8 with high volumes

Munafa value: 89 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 105.73
12 day DMA 104.19
20 day DMA 105.16
35 day DMA 106.99
50 day DMA 108.38
100 day DMA 113.39
150 day DMA 118.36
200 day DMA 122.37

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA108.06103.59102.64
12 day EMA105.77103.73103.41
20 day EMA105.8104.62104.53
35 day EMA106.93106.34106.39
50 day EMA108.54108.19108.3

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA105.73103.13102.62
12 day SMA104.19103.05102.86
20 day SMA105.16104.71104.74
35 day SMA106.99106.71106.72
50 day SMA108.38108.28108.48
100 day SMA113.39113.39113.53
150 day SMA118.36118.45118.64
200 day SMA122.37122.45122.59

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 61.26

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 56.52

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top