Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 114 and 124
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 115.67 |
| Intraday Target 3 | 122.33333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 132.33 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.00 (1.32%) | 120.45 | 119.00 - 129.00 | 3.5788 times | Mon 11 May 2026 | 117.45 (2.71%) | 115.40 | 115.00 - 120.00 | 2.5201 times | Fri 08 May 2026 | 114.35 (-0.13%) | 115.45 | 108.00 - 115.45 | 0.2272 times | Thu 07 May 2026 | 114.50 (1.64%) | 117.00 | 112.05 - 117.00 | 0.0158 times | Wed 06 May 2026 | 112.65 (0.63%) | 113.00 | 110.05 - 113.00 | 0.7587 times | Tue 05 May 2026 | 111.95 (1.5%) | 114.45 | 108.00 - 114.45 | 0.7037 times | Mon 04 May 2026 | 110.30 (1.1%) | 109.15 | 109.15 - 114.90 | 0.4227 times | Thu 30 April 2026 | 109.10 (-1.93%) | 116.00 | 107.15 - 116.00 | 0.1226 times | Wed 29 April 2026 | 111.25 (-4.75%) | 118.75 | 111.25 - 118.75 | 0.4998 times | Tue 28 April 2026 | 116.80 (1.57%) | 117.90 | 111.00 - 117.90 | 1.1507 times | Mon 27 April 2026 | 115.00 (0.09%) | 115.50 | 114.70 - 115.50 | 0.3434 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 117 and 131
| Weekly Target 1 | 107 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.00 (4.07%) | 115.40 | 115.00 - 129.00 | 0.642 times | Fri 08 May 2026 | 114.35 (4.81%) | 109.15 | 108.00 - 117.00 | 0.224 times | Thu 30 April 2026 | 109.10 (-5.05%) | 115.50 | 107.15 - 118.75 | 0.2228 times | Fri 24 April 2026 | 114.90 (0.09%) | 109.00 | 109.00 - 115.00 | 0.5434 times | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.2683 times | Fri 10 April 2026 | 112.10 (-1.54%) | 107.75 | 107.00 - 121.00 | 0.9009 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.1533 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 1.6964 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.7577 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 4.5913 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.7196 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 113.5 and 134.5
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.00 (9.07%) | 109.15 | 108.00 - 129.00 | 0.1448 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.3467 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.3014 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.6622 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.7053 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.2285 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.499 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4099 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.3074 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3949 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5446 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 108.95 and 145.05
| Yearly Target 1 | 81.53 |
| Yearly Target 2 | 100.27 |
| Yearly Target 3 | 117.63333333333 |
| Yearly Target 4 | 136.37 |
| Yearly Target 5 | 153.73 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.2529 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7281 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.133 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1076 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.594 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.2628 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5384 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3717 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0115 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwaraSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 113.94 |
| 20 day DMA | 113.65 |
| 35 day DMA | 112.59 |
| 50 day DMA | 111.73 |
| 100 day DMA | 111.36 |
| 150 day DMA | 111.74 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 114.71 | 113.34 |
| 12 day EMA | 114.5 | 113.68 | 112.99 |
| 20 day EMA | 113.78 | 113.23 | 112.79 |
| 35 day EMA | 112.86 | 112.5 | 112.21 |
| 50 day EMA | 112.14 | 111.86 | 111.63 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 114.18 | 112.75 |
| 12 day SMA | 113.94 | 113.5 | 113.01 |
| 20 day SMA | 113.65 | 113.31 | 113.12 |
| 35 day SMA | 112.59 | 112.28 | 111.92 |
| 50 day SMA | 111.73 | 111.5 | 111.35 |
| 100 day SMA | 111.36 | 111.24 | 111.14 |
| 150 day SMA | 111.74 | 111.74 | 111.76 |
| 200 day SMA | 114.72 | 114.76 | 114.82 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 62.3
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 57.49
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
