BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 121.63 and 142.63
Intraday Target 1 | 106.42 |
Intraday Target 2 | 115.83 |
Intraday Target 3 | 127.41666666667 |
Intraday Target 4 | 136.83 |
Intraday Target 5 | 148.42 |
Daily price and volume Bhilwara Sp
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 125.25 (7.23%) | 123.95 | 118.00 - 139.00 | 1.688 times |
Tue 04 March 2025 | 116.80 (-1.93%) | 128.35 | 116.25 - 128.35 | 2.1633 times |
Mon 03 March 2025 | 119.10 (-6.51%) | 133.00 | 119.00 - 138.95 | 2.9919 times |
Fri 28 February 2025 | 127.40 (-3.59%) | 141.50 | 126.05 - 141.50 | 1.7914 times |
Thu 27 February 2025 | 132.15 (-3.61%) | 139.95 | 132.05 - 139.95 | 0.1541 times |
Tue 25 February 2025 | 137.10 (2.24%) | 139.15 | 137.10 - 139.15 | 0.0143 times |
Mon 24 February 2025 | 134.10 (-3.8%) | 133.55 | 132.30 - 144.20 | 0.6753 times |
Fri 21 February 2025 | 139.40 (0.22%) | 143.65 | 139.35 - 143.70 | 0.1141 times |
Thu 20 February 2025 | 139.10 (0.14%) | 138.75 | 132.55 - 144.50 | 0.3612 times |
Wed 19 February 2025 | 138.90 (5.47%) | 131.75 | 131.75 - 143.00 | 0.0464 times |
Tue 18 February 2025 | 131.70 (-4.91%) | 138.50 | 129.25 - 140.20 | 1.3155 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 109.38 and 132.13
Weekly Target 1 | 104.08 |
Weekly Target 2 | 114.67 |
Weekly Target 3 | 126.83333333333 |
Weekly Target 4 | 137.42 |
Weekly Target 5 | 149.58 |
Weekly price and volumes for Bhilwara Sp
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 125.25 (-1.69%) | 133.00 | 116.25 - 139.00 | 2.0032 times |
Fri 28 February 2025 | 127.40 (-8.61%) | 133.55 | 126.05 - 144.20 | 0.7714 times |
Fri 21 February 2025 | 139.40 (0.25%) | 125.00 | 125.00 - 145.00 | 0.622 times |
Fri 14 February 2025 | 139.05 (-6.55%) | 151.80 | 134.50 - 151.80 | 0.7495 times |
Fri 07 February 2025 | 148.80 (-2.33%) | 150.00 | 144.50 - 158.00 | 0.6694 times |
Fri 31 January 2025 | 152.35 (4.64%) | 144.00 | 143.10 - 160.00 | 0.6185 times |
Fri 24 January 2025 | 145.60 (0.28%) | 145.00 | 145.00 - 155.00 | 0.4735 times |
Fri 17 January 2025 | 145.20 (-2.22%) | 143.00 | 142.15 - 154.95 | 0.6183 times |
Fri 10 January 2025 | 148.50 (-7.76%) | 157.50 | 147.85 - 166.95 | 1.1308 times |
Fri 03 January 2025 | 161.00 (11.07%) | 142.05 | 142.05 - 163.00 | 2.3434 times |
Fri 27 December 2024 | 144.95 (5%) | 138.70 | 136.15 - 153.15 | 0.5781 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 109.38 and 132.13
Monthly Target 1 | 104.08 |
Monthly Target 2 | 114.67 |
Monthly Target 3 | 126.83333333333 |
Monthly Target 4 | 137.42 |
Monthly Target 5 | 149.58 |
Monthly price and volumes Bhilwara Sp
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 125.25 (-1.69%) | 133.00 | 116.25 - 139.00 | 0.3275 times |
Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.4598 times |
Fri 31 January 2025 | 152.35 (2.25%) | 149.00 | 142.15 - 166.95 | 0.803 times |
Tue 31 December 2024 | 149.00 (5.86%) | 141.50 | 133.00 - 153.15 | 0.7093 times |
Fri 29 November 2024 | 140.75 (-0.39%) | 144.15 | 134.00 - 150.20 | 0.4984 times |
Thu 31 October 2024 | 141.30 (-9.83%) | 159.80 | 137.55 - 161.00 | 0.5008 times |
Mon 30 September 2024 | 156.70 (-3.78%) | 163.00 | 150.00 - 170.00 | 1.1872 times |
Fri 30 August 2024 | 162.85 (-0.34%) | 166.85 | 151.75 - 187.80 | 2.5027 times |
Wed 31 July 2024 | 163.40 (40.02%) | 118.00 | 111.20 - 169.00 | 2.0824 times |
Fri 28 June 2024 | 116.70 (-0.72%) | 121.00 | 114.60 - 121.00 | 0.9289 times |
Fri 31 May 2024 | 117.55 (-0.8%) | 119.00 | 114.00 - 125.00 | 0.7695 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 95.4 and 146.1
Yearly Target 1 | 85.45 |
Yearly Target 2 | 105.35 |
Yearly Target 3 | 136.15 |
Yearly Target 4 | 156.05 |
Yearly Target 5 | 186.85 |
Yearly price and volumes Bhilwara Sp
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 125.25 (-15.94%) | 149.00 | 116.25 - 166.95 | 0.1343 times |
Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.0922 times |
Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.0864 times |
Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5635 times |
Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.2195 times |
Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5281 times |
Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3646 times |
Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0113 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhilwara Sp 514272 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 119, while middle bands are at 128 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.
BhilwaraSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
DMA period | DMA value |
5 day DMA | 124.14 |
12 day DMA | 131.63 |
20 day DMA | 137.04 |
35 day DMA | 141.56 |
50 day DMA | 144.19 |
100 day DMA | 143.27 |
150 day DMA | 149.65 |
200 day DMA | 142.22 |
EMA (exponential moving average) of Bhilwara Sp 514272
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.7 | 124.42 | 128.23 |
12 day EMA | 130.34 | 131.26 | 133.89 |
20 day EMA | 134.42 | 135.38 | 137.33 |
35 day EMA | 138.54 | 139.32 | 140.65 |
50 day EMA | 141.85 | 142.53 | 143.58 |
SMA (simple moving average) of Bhilwara Sp 514272
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.14 | 126.51 | 129.97 |
12 day SMA | 131.63 | 132.78 | 134.66 |
20 day SMA | 137.04 | 138.41 | 139.8 |
35 day SMA | 141.56 | 142.14 | 142.94 |
50 day SMA | 144.19 | 144.46 | 144.88 |
100 day SMA | 143.27 | 143.53 | 143.89 |
150 day SMA | 149.65 | 149.74 | 149.82 |
200 day SMA | 142.22 | 142.18 | 142.19 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 65.58
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 60.51
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance