Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 107.35 and 117.1
| Intraday Target 1 | 105.65 |
| Intraday Target 2 | 109.05 |
| Intraday Target 3 | 115.4 |
| Intraday Target 4 | 118.8 |
| Intraday Target 5 | 125.15 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.45 (-5.42%) | 121.75 | 112.00 - 121.75 | 0.1654 times | Wed 11 February 2026 | 118.90 (-0.08%) | 121.00 | 115.00 - 121.00 | 0.4732 times | Tue 10 February 2026 | 119.00 (0.25%) | 121.00 | 118.45 - 121.00 | 0.0548 times | Mon 09 February 2026 | 118.70 (8.75%) | 113.40 | 113.40 - 118.90 | 0.7095 times | Fri 06 February 2026 | 109.15 (-1.04%) | 114.00 | 109.00 - 114.00 | 0.3963 times | Thu 05 February 2026 | 110.30 (-2.43%) | 120.00 | 108.50 - 120.00 | 4.2029 times | Wed 04 February 2026 | 113.05 (-5.63%) | 116.00 | 112.00 - 116.00 | 2.3777 times | Tue 03 February 2026 | 119.80 (5.41%) | 121.85 | 114.65 - 121.85 | 0.3939 times | Mon 02 February 2026 | 113.65 (-4.21%) | 118.65 | 113.35 - 119.20 | 0.3374 times | Sun 01 February 2026 | 118.65 (-0.29%) | 123.00 | 118.00 - 123.00 | 0.8889 times | Fri 30 January 2026 | 119.00 (2.06%) | 116.60 | 116.60 - 119.00 | 0.0527 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 107.35 and 117.1
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 115.4 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 125.15 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.45 (3.02%) | 113.40 | 112.00 - 121.75 | 0.2161 times | Fri 06 February 2026 | 109.15 (-8.28%) | 123.00 | 108.50 - 123.00 | 1.3241 times | Fri 30 January 2026 | 119.00 (-3.92%) | 113.00 | 109.05 - 123.05 | 0.2439 times | Fri 23 January 2026 | 123.85 (5.85%) | 109.05 | 109.05 - 135.00 | 1.1636 times | Fri 16 January 2026 | 117.00 (14.15%) | 100.00 | 98.90 - 124.00 | 0.3996 times | Fri 09 January 2026 | 102.50 (0.69%) | 101.80 | 100.00 - 105.90 | 0.1323 times | Fri 02 January 2026 | 101.80 (-2.58%) | 104.50 | 101.00 - 108.25 | 2.9469 times | Fri 26 December 2025 | 104.50 (-6.11%) | 114.75 | 104.10 - 114.75 | 1.0254 times | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 1.7558 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 0.7924 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0677 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 103.23 and 117.73
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 114.65 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.45 (-5.5%) | 123.00 | 108.50 - 123.00 | 0.5755 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.766 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.4205 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.6281 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4452 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.42 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4289 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5915 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.652 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.0722 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.415 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 105.68 and 141.78
| Yearly Target 1 | 79.35 |
| Yearly Target 2 | 95.9 |
| Yearly Target 3 | 115.45 |
| Yearly Target 4 | 132 |
| Yearly Target 5 | 151.55 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.45 (8.23%) | 106.00 | 98.90 - 135.00 | 0.0766 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7428 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.176 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1299 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.6261 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.3084 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5493 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3792 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0117 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhilwaraSp in short term but the sell signal is initial and weak.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 115.64 |
| 12 day DMA | 115.77 |
| 20 day DMA | 117.13 |
| 35 day DMA | 111.22 |
| 50 day DMA | 110.66 |
| 100 day DMA | 112.3 |
| 150 day DMA | 116.5 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 117.01 | 116.06 |
| 12 day EMA | 115.48 | 116.03 | 115.51 |
| 20 day EMA | 114.72 | 114.96 | 114.54 |
| 35 day EMA | 113.46 | 113.52 | 113.2 |
| 50 day EMA | 111.02 | 110.96 | 110.64 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.64 | 115.21 | 114.04 |
| 12 day SMA | 115.77 | 116.38 | 115.86 |
| 20 day SMA | 117.13 | 116.79 | 116.04 |
| 35 day SMA | 111.22 | 111.12 | 110.86 |
| 50 day SMA | 110.66 | 110.66 | 110.41 |
| 100 day SMA | 112.3 | 112.38 | 112.39 |
| 150 day SMA | 116.5 | 116.65 | 116.74 |
| 200 day SMA | 120.49 | 120.59 | 120.66 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 58.87
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 54.32
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
