Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 108.33 and 115.38
| Intraday Target 1 | 106.17 |
| Intraday Target 2 | 110.48 |
| Intraday Target 3 | 113.21666666667 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 120.27 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.80 (1.01%) | 115.95 | 108.90 - 115.95 | 0.2412 times | Thu 16 April 2026 | 113.65 (-0.96%) | 117.75 | 110.00 - 117.75 | 1.1035 times | Wed 15 April 2026 | 114.75 (1.64%) | 112.90 | 110.50 - 117.90 | 0.8393 times | Mon 13 April 2026 | 112.90 (0.71%) | 114.00 | 112.90 - 114.00 | 0.0284 times | Fri 10 April 2026 | 112.10 (-1.45%) | 113.75 | 107.00 - 118.65 | 2.6206 times | Thu 09 April 2026 | 113.75 (3.03%) | 111.95 | 111.95 - 114.35 | 1.0842 times | Wed 08 April 2026 | 110.40 (-6.99%) | 121.00 | 110.00 - 121.00 | 3.3728 times | Tue 07 April 2026 | 118.70 (0.76%) | 119.95 | 112.00 - 119.95 | 0.1853 times | Mon 06 April 2026 | 117.80 (3.47%) | 107.75 | 107.75 - 119.00 | 0.1669 times | Thu 02 April 2026 | 113.85 (0%) | 115.00 | 110.25 - 115.00 | 0.3577 times | Wed 01 April 2026 | 113.85 (5.86%) | 110.00 | 110.00 - 116.00 | 0.7751 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 111.85 and 120.85
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 113.86666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.1646 times | Fri 10 April 2026 | 112.10 (-1.54%) | 107.75 | 107.00 - 121.00 | 0.5526 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.094 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 1.0406 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.4648 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 2.8163 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.4414 times | Fri 27 February 2026 | 112.85 (2.59%) | 114.00 | 105.00 - 117.80 | 2.6175 times | Fri 20 February 2026 | 110.00 (-1.7%) | 112.00 | 110.00 - 119.65 | 1.5084 times | Fri 13 February 2026 | 111.90 (2.52%) | 113.40 | 111.05 - 121.75 | 0.2998 times | Fri 06 February 2026 | 109.15 (-8.28%) | 123.00 | 108.50 - 123.00 | 1.6707 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 110.9 and 124.9
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 114.26666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 128.27 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.80 (6.74%) | 110.00 | 107.00 - 121.00 | 0.2127 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.267 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.6183 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6866 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.1696 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.4593 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3991 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.2728 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3844 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5302 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.5844 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 106.85 and 142.95
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 97.47 |
| Yearly Target 3 | 116.23333333333 |
| Yearly Target 4 | 133.57 |
| Yearly Target 5 | 152.33 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.80 (10.49%) | 106.00 | 98.90 - 135.00 | 0.2367 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7294 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.1369 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1096 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5969 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.267 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5394 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3724 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0115 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhilwaraSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 113.68 |
| 20 day DMA | 111.59 |
| 35 day DMA | 110.77 |
| 50 day DMA | 111.87 |
| 100 day DMA | 110.69 |
| 150 day DMA | 112.62 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 113.6 | 113.58 |
| 12 day EMA | 113.07 | 112.75 | 112.59 |
| 20 day EMA | 112.35 | 112.09 | 111.93 |
| 35 day EMA | 112.43 | 112.29 | 112.21 |
| 50 day EMA | 112.5 | 112.41 | 112.36 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 113.43 | 112.78 |
| 12 day SMA | 113.68 | 112.53 | 111.97 |
| 20 day SMA | 111.59 | 111.1 | 110.67 |
| 35 day SMA | 110.77 | 110.63 | 110.6 |
| 50 day SMA | 111.87 | 111.94 | 112.05 |
| 100 day SMA | 110.69 | 110.67 | 110.68 |
| 150 day SMA | 112.62 | 112.68 | 112.72 |
| 200 day SMA | 116.14 | 116.22 | 116.29 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 60.1
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 55.46
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
