ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 100.55 and 104.45

Intraday Target 199.4
Intraday Target 2101.7
Intraday Target 3103.3
Intraday Target 4105.6
Intraday Target 5107.2

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Thu 08 January 2026 104.00 (1.02%) 104.90 101.00 - 104.90 0.0085 times
Wed 07 January 2026 102.95 (-1.01%) 100.10 100.00 - 103.95 0.1537 times
Tue 06 January 2026 104.00 (1.96%) 104.00 104.00 - 104.00 0.0164 times
Mon 05 January 2026 102.00 (0.2%) 101.80 100.10 - 102.00 0.1038 times
Fri 02 January 2026 101.80 (-1.17%) 102.50 101.75 - 105.50 0.1337 times
Thu 01 January 2026 103.00 (-0.87%) 106.00 103.00 - 106.00 0.2025 times
Wed 31 December 2025 103.90 (0.63%) 103.25 103.25 - 106.65 3.7235 times
Tue 30 December 2025 103.25 (0%) 107.25 101.00 - 107.25 2.715 times
Mon 29 December 2025 103.25 (-1.2%) 104.50 101.90 - 108.25 2.1746 times
Fri 26 December 2025 104.50 (-1.14%) 105.30 104.50 - 105.30 0.7684 times
Wed 24 December 2025 105.70 (-2.98%) 108.95 105.00 - 108.95 1.5313 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 102 and 106.9

Weekly Target 198.07
Weekly Target 2101.03
Weekly Target 3102.96666666667
Weekly Target 4105.93
Weekly Target 5107.87

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Thu 08 January 2026 104.00 (2.16%) 101.80 100.00 - 104.90 0.0843 times
Fri 02 January 2026 101.80 (-2.58%) 104.50 101.00 - 108.25 2.6697 times
Fri 26 December 2025 104.50 (-6.11%) 114.75 104.10 - 114.75 0.9289 times
Fri 19 December 2025 111.30 (4.75%) 113.55 105.25 - 113.55 1.5906 times
Fri 12 December 2025 106.25 (-6.63%) 108.00 104.50 - 113.70 0.7179 times
Fri 05 December 2025 113.80 (7.36%) 114.80 105.00 - 114.80 0.0613 times
Fri 28 November 2025 106.00 (-2.75%) 109.00 105.00 - 112.10 2.3451 times
Fri 21 November 2025 109.00 (-5.09%) 114.85 107.00 - 114.85 1.1813 times
Fri 14 November 2025 114.85 (1.01%) 116.90 105.25 - 116.90 0.2386 times
Fri 07 November 2025 113.70 (-1.26%) 111.00 108.00 - 117.90 0.1821 times
Fri 31 October 2025 115.15 (0.17%) 112.00 108.00 - 119.95 0.2474 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 99 and 105

Monthly Target 197.33
Monthly Target 2100.67
Monthly Target 3103.33333333333
Monthly Target 4106.67
Monthly Target 5109.33

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Thu 08 January 2026 104.00 (0.1%) 106.00 100.00 - 106.00 0.0832 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 2.6454 times
Fri 28 November 2025 106.00 (-7.95%) 111.00 105.00 - 117.90 1.7794 times
Fri 31 October 2025 115.15 (-0.09%) 117.00 105.00 - 134.85 0.4866 times
Tue 30 September 2025 115.25 (-5.03%) 126.00 114.00 - 129.75 1.552 times
Fri 29 August 2025 121.35 (-6.58%) 130.50 115.80 - 130.50 0.4688 times
Thu 31 July 2025 129.90 (-4.2%) 135.95 121.10 - 137.00 0.6465 times
Mon 30 June 2025 135.60 (1.95%) 133.00 123.05 - 138.65 0.7126 times
Fri 30 May 2025 133.00 (3.87%) 131.00 122.55 - 150.00 1.1719 times
Wed 30 April 2025 128.05 (-9.7%) 140.00 128.00 - 145.00 0.4536 times
Fri 28 March 2025 141.80 (11.3%) 133.00 116.25 - 150.00 2.1797 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 99 and 105

Yearly Target 197.33
Yearly Target 2100.67
Yearly Target 3103.33333333333
Yearly Target 4106.67
Yearly Target 5109.33

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Thu 08 January 2026 104.00 (0.1%) 106.00 100.00 - 106.00 0.0044 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.7488 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.1936 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.1391 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.6393 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.3271 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5537 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3823 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0118 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.55 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 102.95
12 day DMA 103.94
20 day DMA 105.66
35 day DMA 107.32
50 day DMA 109.1
100 day DMA 114.1
150 day DMA 119.27
200 day DMA 123.11

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA103.43103.14103.23
12 day EMA104.23104.27104.51
20 day EMA105.38105.53105.8
35 day EMA107.25107.44107.7
50 day EMA109.06109.27109.53

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA102.95102.75102.94
12 day SMA103.94104.44105.13
20 day SMA105.66105.86106.21
35 day SMA107.32107.58107.92
50 day SMA109.1109.33109.57
100 day SMA114.1114.31114.49
150 day SMA119.27119.44119.66
200 day SMA123.11123.23123.35

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 54.45

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 50.24

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top