BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 90.75 and 114.75
| Intraday Target 1 | 85.83 |
| Intraday Target 2 | 95.67 |
| Intraday Target 3 | 109.83333333333 |
| Intraday Target 4 | 119.67 |
| Intraday Target 5 | 133.83 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.50 (1.44%) | 124.00 | 100.00 - 124.00 | 1.4706 times | Tue 13 January 2026 | 104.00 (4.37%) | 99.65 | 99.65 - 104.00 | 1.192 times | Mon 12 January 2026 | 99.65 (-2.78%) | 100.00 | 98.90 - 100.05 | 1.0146 times | Fri 09 January 2026 | 102.50 (-1.44%) | 101.95 | 100.00 - 105.90 | 1.0217 times | Thu 08 January 2026 | 104.00 (1.02%) | 104.90 | 101.00 - 104.90 | 0.0732 times | Wed 07 January 2026 | 102.95 (-1.01%) | 100.10 | 100.00 - 103.95 | 1.3172 times | Tue 06 January 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 0.1407 times | Mon 05 January 2026 | 102.00 (0.2%) | 101.80 | 100.10 - 102.00 | 0.8894 times | Fri 02 January 2026 | 101.80 (-1.17%) | 102.50 | 101.75 - 105.50 | 1.1455 times | Thu 01 January 2026 | 103.00 (-0.87%) | 106.00 | 103.00 - 106.00 | 1.7352 times | Wed 31 December 2025 | 103.90 (0.63%) | 103.25 | 103.25 - 106.65 | 31.9125 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 102.2 and 127.3
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.50 (2.93%) | 100.00 | 98.90 - 124.00 | 0.1282 times | Fri 09 January 2026 | 102.50 (0.69%) | 101.80 | 100.00 - 105.90 | 0.12 times | Fri 02 January 2026 | 101.80 (-2.58%) | 104.50 | 101.00 - 108.25 | 2.6747 times | Fri 26 December 2025 | 104.50 (-6.11%) | 114.75 | 104.10 - 114.75 | 0.9306 times | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 1.5936 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 0.7192 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0614 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 2.3495 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.1835 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.2391 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.1825 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 89.65 and 114.75
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.50 (1.54%) | 106.00 | 98.90 - 124.00 | 0.1558 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.6261 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.7664 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.483 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.5407 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4653 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6418 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.7074 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.1633 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4503 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.1637 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 89.65 and 114.75
| Yearly Target 1 | 84.37 |
| Yearly Target 2 | 94.93 |
| Yearly Target 3 | 109.46666666667 |
| Yearly Target 4 | 120.03 |
| Yearly Target 5 | 134.57 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.50 (1.54%) | 106.00 | 98.90 - 124.00 | 0.0083 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7485 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.1926 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1386 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.6386 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.3261 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5535 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3821 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0118 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 103.05 |
| 20 day DMA | 104.71 |
| 35 day DMA | 106.71 |
| 50 day DMA | 108.28 |
| 100 day DMA | 113.39 |
| 150 day DMA | 118.45 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 102.64 | 101.96 |
| 12 day EMA | 103.73 | 103.41 | 103.3 |
| 20 day EMA | 104.62 | 104.53 | 104.59 |
| 35 day EMA | 106.35 | 106.4 | 106.54 |
| 50 day EMA | 108.21 | 108.32 | 108.5 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 102.62 | 102.62 |
| 12 day SMA | 103.05 | 102.86 | 102.9 |
| 20 day SMA | 104.71 | 104.74 | 105.12 |
| 35 day SMA | 106.71 | 106.72 | 106.87 |
| 50 day SMA | 108.28 | 108.48 | 108.72 |
| 100 day SMA | 113.39 | 113.53 | 113.7 |
| 150 day SMA | 118.45 | 118.64 | 118.83 |
| 200 day SMA | 122.45 | 122.59 | 122.75 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 55.24
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 50.97
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


