BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 116.2 and 119.25
Daily Target 1 | 115.5 |
Daily Target 2 | 116.9 |
Daily Target 3 | 118.55 |
Daily Target 4 | 119.95 |
Daily Target 5 | 121.6 |
Daily price and volume Bhilwara Sp
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 118.30 (0.94%) | 120.00 | 117.15 - 120.20 | 0.5364 times | Tue 14 May 2024 | 117.20 (-0.97%) | 120.00 | 117.00 - 120.00 | 1.0505 times | Mon 13 May 2024 | 118.35 (-1.21%) | 119.00 | 118.20 - 119.00 | 0.0411 times | Fri 10 May 2024 | 119.80 (0.8%) | 118.05 | 117.00 - 120.85 | 0.4028 times | Thu 09 May 2024 | 118.85 (-0.88%) | 119.90 | 118.00 - 123.95 | 1.69 times | Wed 08 May 2024 | 119.90 (0.93%) | 117.00 | 115.80 - 120.55 | 0.7847 times | Tue 07 May 2024 | 118.80 (-0.96%) | 119.00 | 117.00 - 121.00 | 1.9065 times | Mon 06 May 2024 | 119.95 (0.13%) | 119.90 | 118.15 - 121.80 | 0.596 times | Fri 03 May 2024 | 119.80 (0.97%) | 119.05 | 116.05 - 121.75 | 1.3982 times | Thu 02 May 2024 | 118.65 (0.13%) | 119.00 | 118.00 - 122.95 | 1.5938 times | Tue 30 April 2024 | 118.50 (-2.59%) | 121.50 | 115.00 - 124.40 | 2.0942 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 116.05 and 119.25
Weekly Target 1 | 115.3 |
Weekly Target 2 | 116.8 |
Weekly Target 3 | 118.5 |
Weekly Target 4 | 120 |
Weekly Target 5 | 121.7 |
Weekly price and volumes for Bhilwara Sp
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 118.30 (-1.25%) | 119.00 | 117.00 - 120.20 | 0.2754 times | Fri 10 May 2024 | 119.80 (0%) | 119.90 | 115.80 - 123.95 | 0.91 times | Fri 03 May 2024 | 119.80 (-1.03%) | 121.00 | 115.00 - 124.40 | 0.9405 times | Fri 26 April 2024 | 121.05 (0.41%) | 119.50 | 118.15 - 128.00 | 0.7053 times | Fri 19 April 2024 | 120.55 (-0.62%) | 118.25 | 117.50 - 131.00 | 0.8611 times | Fri 12 April 2024 | 121.30 (0.71%) | 118.55 | 118.55 - 131.00 | 1.045 times | Fri 05 April 2024 | 120.45 (-2.55%) | 119.90 | 108.00 - 126.00 | 1.5708 times | Thu 28 March 2024 | 123.60 (-2.75%) | 127.00 | 115.10 - 131.95 | 1.4525 times | Fri 22 March 2024 | 127.10 (-2.31%) | 135.00 | 126.00 - 137.00 | 1.1655 times | Fri 15 March 2024 | 130.10 (-10.8%) | 145.85 | 126.25 - 145.85 | 1.0739 times | Thu 07 March 2024 | 145.85 (-1.29%) | 152.90 | 126.65 - 159.90 | 1.4786 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 112.98 and 121.13
Monthly Target 1 | 111.2 |
Monthly Target 2 | 114.75 |
Monthly Target 3 | 119.35 |
Monthly Target 4 | 122.9 |
Monthly Target 5 | 127.5 |
Monthly price and volumes Bhilwara Sp
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 118.30 (-0.17%) | 119.00 | 115.80 - 123.95 | 0.1598 times | Tue 30 April 2024 | 118.50 (-4.13%) | 119.90 | 108.00 - 131.00 | 0.436 times | Thu 28 March 2024 | 123.60 (-14.02%) | 147.00 | 115.10 - 159.90 | 0.5026 times | Thu 29 February 2024 | 143.75 (27.28%) | 111.00 | 105.65 - 155.00 | 2.6822 times | Wed 31 January 2024 | 112.94 (55.35%) | 76.33 | 72.60 - 119.80 | 2.8763 times | Fri 29 December 2023 | 72.70 (5.36%) | 68.00 | 68.00 - 79.59 | 0.3864 times | Thu 30 November 2023 | 69.00 (15%) | 61.50 | 57.32 - 74.95 | 0.4998 times | Tue 31 October 2023 | 60.00 (-10.81%) | 68.10 | 57.40 - 68.50 | 0.2443 times | Fri 29 September 2023 | 67.27 (22.18%) | 56.99 | 55.60 - 79.00 | 1.4993 times | Thu 31 August 2023 | 55.06 (13.06%) | 47.70 | 45.10 - 58.00 | 0.7133 times | Mon 31 July 2023 | 48.70 (-0.61%) | 48.02 | 44.10 - 51.99 | 0.3059 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.92 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
DMA period | DMA value |
5 day DMA | 118.5 |
12 day DMA | 119.15 |
20 day DMA | 120.4 |
35 day DMA | 121.43 |
50 day DMA | 126.5 |
100 day DMA | 116.32 |
150 day DMA | 99.91 |
200 day DMA | 89.57 |
EMA (exponential moving average) of Bhilwara Sp 514272
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.43 | 118.49 | 119.14 |
12 day EMA | 119.27 | 119.45 | 119.86 |
20 day EMA | 120.46 | 120.69 | 121.06 |
35 day EMA | 123.92 | 124.25 | 124.66 |
50 day EMA | 127.16 | 127.52 | 127.94 |
SMA (simple moving average) of Bhilwara Sp 514272
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.5 | 118.82 | 119.14 |
12 day SMA | 119.15 | 119.38 | 119.68 |
20 day SMA | 120.4 | 120.53 | 120.74 |
35 day SMA | 121.43 | 121.69 | 121.99 |
50 day SMA | 126.5 | 127.03 | 127.65 |
100 day SMA | 116.32 | 115.93 | 115.54 |
150 day SMA | 99.91 | 99.58 | 99.25 |
200 day SMA | 89.57 | 89.21 | 88.85 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 2.07 and PE is: 57.15
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
EPS is 3.82 and PE is: 30.97
Last quarter profit: (September 2023 quarter) 0.69 crores (400.00%)
Debt: 31.57 in crores
Market capitalization: 51.71
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance