Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 102.45 and 125.35
| Intraday Target 1 | 98.03 |
| Intraday Target 2 | 106.87 |
| Intraday Target 3 | 120.93333333333 |
| Intraday Target 4 | 129.77 |
| Intraday Target 5 | 143.83 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.70 (-3.46%) | 118.95 | 112.10 - 135.00 | 4.3324 times | Mon 19 January 2026 | 119.85 (2.44%) | 109.05 | 109.05 - 120.00 | 1.8896 times | Fri 16 January 2026 | 117.00 (10.9%) | 115.90 | 111.00 - 121.00 | 1.961 times | Wed 14 January 2026 | 105.50 (1.44%) | 124.00 | 100.00 - 124.00 | 0.4289 times | Tue 13 January 2026 | 104.00 (4.37%) | 99.65 | 99.65 - 104.00 | 0.3476 times | Mon 12 January 2026 | 99.65 (-2.78%) | 100.00 | 98.90 - 100.05 | 0.2959 times | Fri 09 January 2026 | 102.50 (-1.44%) | 101.95 | 100.00 - 105.90 | 0.298 times | Thu 08 January 2026 | 104.00 (1.02%) | 104.90 | 101.00 - 104.90 | 0.0213 times | Wed 07 January 2026 | 102.95 (-1.01%) | 100.10 | 100.00 - 103.95 | 0.3842 times | Tue 06 January 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 0.041 times | Mon 05 January 2026 | 102.00 (0.2%) | 101.80 | 100.10 - 102.00 | 0.2594 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 112.38 and 138.33
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 119.91666666667 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.70 (-1.11%) | 109.05 | 109.05 - 135.00 | 0.6927 times | Fri 16 January 2026 | 117.00 (14.15%) | 100.00 | 98.90 - 124.00 | 0.3377 times | Fri 09 January 2026 | 102.50 (0.69%) | 101.80 | 100.00 - 105.90 | 0.1118 times | Fri 02 January 2026 | 101.80 (-2.58%) | 104.50 | 101.00 - 108.25 | 2.4906 times | Fri 26 December 2025 | 104.50 (-6.11%) | 114.75 | 104.10 - 114.75 | 0.8666 times | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 1.4839 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 0.6697 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0572 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 2.1877 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.102 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.2226 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 107.3 and 143.4
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 116.53333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.70 (11.36%) | 106.00 | 98.90 - 135.00 | 0.568 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.5161 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.6924 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4628 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.4761 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4458 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6149 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.6777 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.1146 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4314 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.0731 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 107.3 and 143.4
| Yearly Target 1 | 80.43 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 116.53333333333 |
| Yearly Target 4 | 134.17 |
| Yearly Target 5 | 152.63 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.70 (11.36%) | 106.00 | 98.90 - 135.00 | 0.0314 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7465 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.187 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1356 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.6344 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.3201 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5521 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3812 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0118 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwaraSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 106.58 |
| 20 day DMA | 106.07 |
| 35 day DMA | 107.47 |
| 50 day DMA | 108.6 |
| 100 day DMA | 113.35 |
| 150 day DMA | 118.16 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 111.99 | 108.06 |
| 12 day EMA | 109.13 | 107.94 | 105.77 |
| 20 day EMA | 107.97 | 107.16 | 105.83 |
| 35 day EMA | 108.14 | 107.7 | 106.98 |
| 50 day EMA | 109.45 | 109.19 | 108.75 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 109.2 | 105.73 |
| 12 day SMA | 106.58 | 105.52 | 104.19 |
| 20 day SMA | 106.07 | 105.85 | 105.16 |
| 35 day SMA | 107.47 | 107.24 | 106.99 |
| 50 day SMA | 108.6 | 108.56 | 108.38 |
| 100 day SMA | 113.35 | 113.39 | 113.39 |
| 150 day SMA | 118.16 | 118.28 | 118.36 |
| 200 day SMA | 122.15 | 122.27 | 122.37 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 60.58
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 55.89
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
