BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 100.55 and 104.45
| Intraday Target 1 | 99.4 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 103.3 |
| Intraday Target 4 | 105.6 |
| Intraday Target 5 | 107.2 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.00 (1.02%) | 104.90 | 101.00 - 104.90 | 0.0085 times | Wed 07 January 2026 | 102.95 (-1.01%) | 100.10 | 100.00 - 103.95 | 0.1537 times | Tue 06 January 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 0.0164 times | Mon 05 January 2026 | 102.00 (0.2%) | 101.80 | 100.10 - 102.00 | 0.1038 times | Fri 02 January 2026 | 101.80 (-1.17%) | 102.50 | 101.75 - 105.50 | 0.1337 times | Thu 01 January 2026 | 103.00 (-0.87%) | 106.00 | 103.00 - 106.00 | 0.2025 times | Wed 31 December 2025 | 103.90 (0.63%) | 103.25 | 103.25 - 106.65 | 3.7235 times | Tue 30 December 2025 | 103.25 (0%) | 107.25 | 101.00 - 107.25 | 2.715 times | Mon 29 December 2025 | 103.25 (-1.2%) | 104.50 | 101.90 - 108.25 | 2.1746 times | Fri 26 December 2025 | 104.50 (-1.14%) | 105.30 | 104.50 - 105.30 | 0.7684 times | Wed 24 December 2025 | 105.70 (-2.98%) | 108.95 | 105.00 - 108.95 | 1.5313 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 102 and 106.9
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.00 (2.16%) | 101.80 | 100.00 - 104.90 | 0.0843 times | Fri 02 January 2026 | 101.80 (-2.58%) | 104.50 | 101.00 - 108.25 | 2.6697 times | Fri 26 December 2025 | 104.50 (-6.11%) | 114.75 | 104.10 - 114.75 | 0.9289 times | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 1.5906 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 0.7179 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0613 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 2.3451 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.1813 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.2386 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.1821 times | Fri 31 October 2025 | 115.15 (0.17%) | 112.00 | 108.00 - 119.95 | 0.2474 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 99 and 105
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.00 (0.1%) | 106.00 | 100.00 - 106.00 | 0.0832 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.6454 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.7794 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4866 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.552 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4688 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6465 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.7126 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.1719 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4536 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.1797 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 99 and 105
| Yearly Target 1 | 97.33 |
| Yearly Target 2 | 100.67 |
| Yearly Target 3 | 103.33333333333 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.00 (0.1%) | 106.00 | 100.00 - 106.00 | 0.0044 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7488 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.1936 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1391 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.6393 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.3271 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5537 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3823 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0118 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 102.95 |
| 12 day DMA | 103.94 |
| 20 day DMA | 105.66 |
| 35 day DMA | 107.32 |
| 50 day DMA | 109.1 |
| 100 day DMA | 114.1 |
| 150 day DMA | 119.27 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 103.14 | 103.23 |
| 12 day EMA | 104.23 | 104.27 | 104.51 |
| 20 day EMA | 105.38 | 105.53 | 105.8 |
| 35 day EMA | 107.25 | 107.44 | 107.7 |
| 50 day EMA | 109.06 | 109.27 | 109.53 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.95 | 102.75 | 102.94 |
| 12 day SMA | 103.94 | 104.44 | 105.13 |
| 20 day SMA | 105.66 | 105.86 | 106.21 |
| 35 day SMA | 107.32 | 107.58 | 107.92 |
| 50 day SMA | 109.1 | 109.33 | 109.57 |
| 100 day SMA | 114.1 | 114.31 | 114.49 |
| 150 day SMA | 119.27 | 119.44 | 119.66 |
| 200 day SMA | 123.11 | 123.23 | 123.35 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 54.45
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 50.24
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


