Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 29.61 and 30.53
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.353333333333 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.27 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.14 (-1.12%) | 30.40 | 30.00 - 30.92 | 1.0127 times | Mon 20 April 2026 | 30.48 (-0.46%) | 32.13 | 30.23 - 32.13 | 0.316 times | Fri 17 April 2026 | 30.62 (1.73%) | 31.58 | 29.85 - 31.58 | 0.5129 times | Thu 16 April 2026 | 30.10 (-0.4%) | 30.22 | 29.51 - 30.56 | 1.0461 times | Wed 15 April 2026 | 30.22 (1.1%) | 30.39 | 29.78 - 30.40 | 1.4907 times | Mon 13 April 2026 | 29.89 (-0.6%) | 28.60 | 28.60 - 30.48 | 1.3222 times | Fri 10 April 2026 | 30.07 (0.43%) | 29.66 | 29.51 - 30.47 | 1.1454 times | Thu 09 April 2026 | 29.94 (1.84%) | 29.04 | 29.04 - 30.41 | 0.3657 times | Wed 08 April 2026 | 29.40 (0.44%) | 29.86 | 29.10 - 30.39 | 2.3727 times | Tue 07 April 2026 | 29.27 (0.83%) | 30.46 | 28.48 - 30.46 | 0.4156 times | Mon 06 April 2026 | 29.03 (-0.41%) | 29.99 | 28.67 - 29.99 | 0.512 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 29.01 and 31.14
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.14 (-1.57%) | 32.13 | 30.00 - 32.13 | 0.1417 times | Fri 17 April 2026 | 30.62 (1.83%) | 28.60 | 28.60 - 31.58 | 0.4664 times | Fri 10 April 2026 | 30.07 (3.16%) | 29.99 | 28.48 - 30.47 | 0.5133 times | Thu 02 April 2026 | 29.15 (1.15%) | 27.57 | 27.57 - 30.00 | 0.4902 times | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.2067 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.1454 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 2.075 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.8221 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.7736 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.3658 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.9468 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 29.31 and 32.96
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.14 (2.9%) | 29.90 | 28.48 - 32.13 | 0.2027 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.851 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7335 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5298 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0503 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.572 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.8315 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3784 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2485 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6023 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0141 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 20.37 and 31.14
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 27.876666666667 |
| Yearly Target 4 | 34.39 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.14 (-1.47%) | 30.49 | 21.36 - 32.13 | 0.0841 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2795 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3863 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8248 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2746 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4498 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8372 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5523 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3114 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumeetIndus in short term and the buy signal is strong.
SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.17 |
| 50 day DMA | 27.93 |
| 100 day DMA | 28.58 |
| 150 day DMA | 43.62 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.29 | 30.19 |
| 12 day EMA | 29.95 | 29.92 | 29.82 |
| 20 day EMA | 29.65 | 29.6 | 29.51 |
| 35 day EMA | 28.79 | 28.71 | 28.61 |
| 50 day EMA | 28.05 | 27.96 | 27.86 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.26 | 30.18 |
| 12 day SMA | 29.86 | 29.81 | 29.71 |
| 20 day SMA | 29.57 | 29.63 | 29.58 |
| 35 day SMA | 29.17 | 28.94 | 28.74 |
| 50 day SMA | 27.93 | 27.86 | 27.77 |
| 100 day SMA | 28.58 | 28.61 | 28.64 |
| 150 day SMA | 43.62 | 44.35 | 45.02 |
| 200 day SMA | 62.02 | 62.23 | 62.41 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
