ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 24.72 and 26.13

Intraday Target 124.41
Intraday Target 225.03
Intraday Target 325.816666666667
Intraday Target 426.44
Intraday Target 527.23

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Fri 13 February 2026 25.66 (-1.61%) 26.50 25.19 - 26.60 0.2669 times
Thu 12 February 2026 26.08 (-2.9%) 26.86 25.98 - 26.86 0.6865 times
Wed 11 February 2026 26.86 (-2.11%) 27.07 26.59 - 27.07 0.3964 times
Tue 10 February 2026 27.44 (2.66%) 26.70 26.70 - 28.30 3.9052 times
Mon 09 February 2026 26.73 (4.78%) 25.27 25.27 - 26.88 1.1435 times
Fri 06 February 2026 25.51 (-2.67%) 26.35 25.50 - 26.35 0.4766 times
Thu 05 February 2026 26.21 (1.67%) 26.77 25.25 - 26.77 0.4413 times
Wed 04 February 2026 25.78 (-3.19%) 26.69 25.41 - 27.13 0.5495 times
Tue 03 February 2026 26.63 (3.18%) 27.48 25.96 - 27.48 0.7829 times
Mon 02 February 2026 25.81 (-3.94%) 28.28 25.80 - 28.28 1.3513 times
Sun 01 February 2026 26.87 (2.64%) 26.29 25.77 - 28.28 1.0613 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 25.43 and 28.54

Weekly Target 123.27
Weekly Target 224.47
Weekly Target 326.383333333333
Weekly Target 427.58
Weekly Target 529.49

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Fri 13 February 2026 25.66 (0.59%) 25.27 25.19 - 28.30 0.8962 times
Fri 06 February 2026 25.51 (-2.56%) 26.29 25.25 - 28.28 0.6531 times
Fri 30 January 2026 26.18 (-3.04%) 27.96 25.42 - 27.96 0.3811 times
Fri 23 January 2026 27.00 (-6.9%) 29.14 26.44 - 29.28 0.8571 times
Fri 16 January 2026 29.00 (10.94%) 25.48 24.98 - 29.45 0.952 times
Fri 09 January 2026 26.14 (-13.39%) 29.60 25.95 - 30.09 0.8575 times
Fri 02 January 2026 30.18 (-0.76%) 29.37 28.75 - 31.01 0.8728 times
Fri 26 December 2025 30.41 (-0.94%) 30.98 29.61 - 32.77 0.6822 times
Fri 19 December 2025 30.70 (-3.61%) 31.53 28.25 - 31.53 1.6036 times
Fri 12 December 2025 31.85 (2.91%) 29.66 27.94 - 31.85 2.2445 times
Fri 05 December 2025 30.95 (-4.48%) 32.11 29.90 - 32.98 1.2874 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 23.87 and 26.98

Monthly Target 123.27
Monthly Target 224.47
Monthly Target 326.383333333333
Monthly Target 427.58
Monthly Target 529.49

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 13 February 2026 25.66 (-1.99%) 26.29 25.19 - 28.30 0.2148 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.4526 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.8974 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.3432 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.2737 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.3233 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.2123 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.5146 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0121 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 2.756 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 2.4126 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are 22.38 and 28.27

Yearly Target 121.28
Yearly Target 223.47
Yearly Target 327.17
Yearly Target 429.36
Yearly Target 533.06

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 13 February 2026 25.66 (-16.12%) 30.49 24.98 - 30.87 0.0285 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2813 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.4012 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.8299 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.2888 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.4588 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.8424 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.5557 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.3133 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.31
20 day DMA 26.65
35 day DMA 27.53
50 day DMA 28.39
100 day DMA 42.83
150 day DMA 69.86
200 day DMA 58.41

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.526.71
12 day EMA26.4426.5826.67
20 day EMA26.7726.8926.98
35 day EMA27.5927.727.8
50 day EMA28.4828.5928.69

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.5226.55
12 day SMA26.3126.3826.48
20 day SMA26.6526.8226.92
35 day SMA27.5327.6927.84
50 day SMA28.3928.4928.59
100 day SMA42.8343.9145
150 day SMA69.8670.4571
200 day SMA58.4158.3158.2

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top