Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 32.54 and 33.9
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.81 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 34.17 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.07 (0.7%) | 32.00 | 32.00 - 33.36 | 1.3773 times | Tue 14 July 2026 | 32.84 (0.67%) | 33.24 | 31.99 - 33.50 | 1.0248 times | Mon 13 July 2026 | 32.62 (2.74%) | 31.82 | 31.49 - 32.95 | 1.495 times | Fri 10 July 2026 | 31.75 (0%) | 31.97 | 31.40 - 32.10 | 0.5468 times | Thu 09 July 2026 | 31.75 (0.95%) | 30.16 | 30.16 - 31.97 | 0.8478 times | Wed 08 July 2026 | 31.45 (0.8%) | 31.00 | 30.86 - 31.59 | 0.6649 times | Tue 07 July 2026 | 31.20 (3.86%) | 31.50 | 30.81 - 32.10 | 0.8199 times | Fri 03 July 2026 | 30.04 (0.67%) | 30.20 | 29.84 - 30.66 | 1.2017 times | Thu 02 July 2026 | 29.84 (0.64%) | 29.90 | 29.46 - 30.80 | 0.3808 times | Wed 01 July 2026 | 29.65 (4.77%) | 29.00 | 28.30 - 29.71 | 1.6412 times | Tue 30 June 2026 | 28.30 (0.39%) | 29.48 | 28.27 - 29.57 | 0.4671 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 32.28 and 34.29
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.686666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.07 (4.16%) | 31.82 | 31.49 - 33.50 | 1.6963 times | Fri 10 July 2026 | 31.75 (5.69%) | 31.50 | 30.16 - 32.10 | 1.2533 times | Fri 03 July 2026 | 30.04 (11.14%) | 27.79 | 27.11 - 30.80 | 1.9377 times | Thu 25 June 2026 | 27.03 (4.73%) | 26.59 | 25.81 - 28.32 | 1.026 times | Fri 19 June 2026 | 25.81 (6.21%) | 24.00 | 23.95 - 26.91 | 0.8142 times | Fri 12 June 2026 | 24.30 (-11.73%) | 26.84 | 23.06 - 28.10 | 2.1826 times | Fri 05 June 2026 | 27.53 (-1.43%) | 27.51 | 27.17 - 29.50 | 0.3061 times | Fri 29 May 2026 | 27.93 (-5.96%) | 29.15 | 27.00 - 30.37 | 0.5063 times | Fri 22 May 2026 | 29.70 (-0.03%) | 29.50 | 28.52 - 30.30 | 0.0872 times | Fri 15 May 2026 | 29.71 (-1.56%) | 28.68 | 28.62 - 30.99 | 0.1904 times | Fri 08 May 2026 | 30.18 (0.73%) | 30.95 | 29.60 - 31.12 | 0.1773 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 30.69 and 35.89
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.07 (16.86%) | 29.00 | 28.30 - 33.50 | 1.5637 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 1.747 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.3453 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.2437 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.6059 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.5223 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.3772 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.7478 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.1193 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 2.728 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.2694 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 27.22 and 39.36
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 29.31 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.07 (8.11%) | 30.49 | 21.36 - 33.50 | 0.2699 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2737 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3366 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8076 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2272 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4195 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8198 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5408 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3049 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.9
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumeetIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 30.89 |
| 20 day DMA | 29.13 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.62 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.05 | 31.65 |
| 12 day EMA | 31.05 | 30.68 | 30.29 |
| 20 day EMA | 30.14 | 29.83 | 29.51 |
| 35 day EMA | 29.63 | 29.43 | 29.23 |
| 50 day EMA | 29.37 | 29.22 | 29.07 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.08 | 31.75 |
| 12 day SMA | 30.89 | 30.39 | 29.93 |
| 20 day SMA | 29.13 | 28.75 | 28.32 |
| 35 day SMA | 28.52 | 28.43 | 28.34 |
| 50 day SMA | 28.93 | 28.87 | 28.81 |
| 100 day SMA | 28.69 | 28.62 | 28.56 |
| 150 day SMA | 28.62 | 28.61 | 28.6 |
| 200 day SMA | 36.3 | 36.81 | 37.34 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
