Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 27.64 and 29.26
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.866666666667 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 30.49 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.82 (-2.47%) | 29.12 | 28.08 - 29.70 | 1.8481 times | Wed 25 March 2026 | 29.55 (4.27%) | 29.01 | 28.91 - 29.75 | 0.313 times | Tue 24 March 2026 | 28.34 (-0.04%) | 29.05 | 28.12 - 29.76 | 0.3171 times | Mon 23 March 2026 | 28.35 (-3.18%) | 28.50 | 27.82 - 30.74 | 0.8144 times | Fri 20 March 2026 | 29.28 (-1.94%) | 30.01 | 29.15 - 30.80 | 0.3797 times | Thu 19 March 2026 | 29.86 (-4.87%) | 31.15 | 29.83 - 31.50 | 0.7175 times | Wed 18 March 2026 | 31.39 (6.3%) | 31.97 | 29.82 - 31.97 | 1.1185 times | Tue 17 March 2026 | 29.53 (-2.41%) | 30.52 | 29.51 - 30.52 | 0.1153 times | Mon 16 March 2026 | 30.26 (5.84%) | 29.11 | 29.07 - 30.52 | 0.7943 times | Fri 13 March 2026 | 28.59 (-4.38%) | 29.76 | 28.53 - 29.99 | 3.5819 times | Thu 12 March 2026 | 29.90 (3.53%) | 28.00 | 28.00 - 30.74 | 1.2378 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 28.32 and 31.24
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.0647 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.0106 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 1.8309 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.7254 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.4473 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.3227 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.8354 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.6088 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.3553 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.7989 times | Fri 16 January 2026 | 29.00 (10.94%) | 25.48 | 24.98 - 29.45 | 0.8874 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 26.92 and 33.88
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 28.6 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.82 (4.65%) | 25.01 | 25.01 - 31.97 | 0.8255 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7511 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5424 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0754 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.6096 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.9231 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3874 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2545 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6167 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0145 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 3.3026 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 19.79 and 30.4
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.82 (-5.79%) | 30.49 | 21.36 - 31.97 | 0.0752 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2798 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3887 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8256 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2769 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4512 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8381 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5528 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3117 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndus in short term but the sell signal is initial and weak.
SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29.4 |
| 20 day DMA | 28.97 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.18 |
| 100 day DMA | 29.24 |
| 150 day DMA | 51.7 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.17 | 28.98 |
| 12 day EMA | 29.02 | 29.06 | 28.97 |
| 20 day EMA | 28.6 | 28.58 | 28.48 |
| 35 day EMA | 28.16 | 28.12 | 28.04 |
| 50 day EMA | 27.34 | 27.28 | 27.19 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 29.08 | 29.44 |
| 12 day SMA | 29.4 | 29.51 | 29.45 |
| 20 day SMA | 28.97 | 28.75 | 28.38 |
| 35 day SMA | 27.25 | 27.16 | 27.08 |
| 50 day SMA | 27.18 | 27.15 | 27.08 |
| 100 day SMA | 29.24 | 29.29 | 29.33 |
| 150 day SMA | 51.7 | 52.25 | 52.81 |
| 200 day SMA | 61.74 | 61.62 | 61.49 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
