SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 28.93 and 31.93
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 31.25 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 34.25 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (-1.65%) | 32.90 | 29.90 - 32.90 | 0.72 times | Thu 04 December 2025 | 31.47 (2.88%) | 30.19 | 30.19 - 32.00 | 0.5775 times | Wed 03 December 2025 | 30.59 (-0.84%) | 31.39 | 30.20 - 31.89 | 0.1748 times | Tue 02 December 2025 | 30.85 (-4.7%) | 31.26 | 30.78 - 32.98 | 2.2639 times | Mon 01 December 2025 | 32.37 (-0.09%) | 32.11 | 31.62 - 32.93 | 0.623 times | Fri 28 November 2025 | 32.40 (2.27%) | 30.65 | 30.65 - 33.26 | 0.8592 times | Thu 27 November 2025 | 31.68 (2.29%) | 30.37 | 30.00 - 32.30 | 1.7679 times | Wed 26 November 2025 | 30.97 (-2.4%) | 31.70 | 30.15 - 31.70 | 1.26 times | Tue 25 November 2025 | 31.73 (0.57%) | 31.95 | 30.18 - 31.95 | 0.5087 times | Mon 24 November 2025 | 31.55 (-3.52%) | 31.78 | 31.15 - 32.88 | 1.245 times | Fri 21 November 2025 | 32.70 (-3.99%) | 35.49 | 32.36 - 35.49 | 1.8872 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 28.89 and 31.97
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 0.3686 times | Fri 28 November 2025 | 32.40 (-0.92%) | 31.78 | 30.00 - 33.26 | 0.4769 times | Fri 21 November 2025 | 32.70 (-2.53%) | 33.78 | 32.00 - 35.80 | 0.6569 times | Fri 14 November 2025 | 33.55 (-5.39%) | 35.00 | 33.18 - 37.75 | 0.5191 times | Fri 07 November 2025 | 35.46 (5.54%) | 32.65 | 32.55 - 36.27 | 1.1211 times | Fri 31 October 2025 | 33.60 (-11.46%) | 34.40 | 32.80 - 37.70 | 1.165 times | Thu 23 October 2025 | 37.95 (0.13%) | 38.65 | 36.60 - 40.00 | 0.5327 times | Fri 17 October 2025 | 37.90 (11.8%) | 33.90 | 30.65 - 39.10 | 1.2191 times | Fri 10 October 2025 | 33.90 (-10.91%) | 38.45 | 31.20 - 40.55 | 3.3249 times | Fri 03 October 2025 | 38.05 (-77.94%) | 175.95 | 38.00 - 181.45 | 0.6157 times | Fri 26 September 2025 | 172.50 (25.23%) | 144.50 | 140.00 - 174.80 | 0.258 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 28.89 and 31.97
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 0.107 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.8054 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 1.963 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.1939 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.1273 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.3086 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0072 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 1.6526 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 1.4467 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 3.3883 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 7.0446 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are -45.35 and 106.2
| Yearly Target 1 | -70.78 |
| Yearly Target 2 | -19.92 |
| Yearly Target 3 | 80.766666666667 |
| Yearly Target 4 | 131.63 |
| Yearly Target 5 | 232.32 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (540.79%) | 52.64 | 29.90 - 181.45 | 0.2242 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.1486 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.7426 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.048 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.3053 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.7538 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.4973 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.2804 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.78 |
| 20 day DMA | 33.02 |
| 35 day DMA | 34.16 |
| 50 day DMA | 52.88 |
| 100 day DMA | 88.75 |
| 150 day DMA | 68.78 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.38 | 31.34 |
| 12 day EMA | 31.98 | 32.17 | 32.3 |
| 20 day EMA | 34.74 | 35.14 | 35.53 |
| 35 day EMA | 46.48 | 47.39 | 48.33 |
| 50 day EMA | 57.71 | 58.8 | 59.91 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.54 | 31.58 |
| 12 day SMA | 31.78 | 31.94 | 32.14 |
| 20 day SMA | 33.02 | 33.25 | 33.4 |
| 35 day SMA | 34.16 | 34.25 | 34.27 |
| 50 day SMA | 52.88 | 55.14 | 57.27 |
| 100 day SMA | 88.75 | 89.7 | 90.59 |
| 150 day SMA | 68.78 | 68.6 | 68.42 |
| 200 day SMA | 52.45 | 52.3 | 52.16 |


