SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 26.72 and 27.77
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.553333333333 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.6 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.37 (1.3%) | 27.99 | 27.12 - 28.17 | 1.0899 times | Tue 23 June 2026 | 27.02 (0.15%) | 27.97 | 26.75 - 28.32 | 1.421 times | Mon 22 June 2026 | 26.98 (4.53%) | 26.59 | 25.81 - 27.10 | 0.8208 times | Fri 19 June 2026 | 25.81 (-1%) | 26.04 | 25.74 - 26.62 | 0.2542 times | Thu 18 June 2026 | 26.07 (0.7%) | 26.00 | 25.75 - 26.28 | 0.5149 times | Wed 17 June 2026 | 25.89 (0.94%) | 26.91 | 25.14 - 26.91 | 0.1962 times | Tue 16 June 2026 | 25.65 (0.55%) | 26.00 | 25.45 - 26.65 | 1.1758 times | Mon 15 June 2026 | 25.51 (4.98%) | 24.00 | 23.95 - 25.51 | 0.8969 times | Fri 12 June 2026 | 24.30 (-12.34%) | 23.38 | 23.06 - 24.79 | 2.5033 times | Thu 11 June 2026 | 27.72 (0.95%) | 28.03 | 26.78 - 28.10 | 1.1272 times | Wed 10 June 2026 | 27.46 (1.1%) | 26.68 | 26.35 - 27.80 | 0.7992 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 26.59 and 29.1
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.166666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.37 (6.04%) | 26.59 | 25.81 - 28.32 | 1.6303 times | Fri 19 June 2026 | 25.81 (6.21%) | 24.00 | 23.95 - 26.91 | 1.4866 times | Fri 12 June 2026 | 24.30 (-11.73%) | 26.84 | 23.06 - 28.10 | 3.9851 times | Fri 05 June 2026 | 27.53 (-1.43%) | 27.51 | 27.17 - 29.50 | 0.5589 times | Fri 29 May 2026 | 27.93 (-5.96%) | 29.15 | 27.00 - 30.37 | 0.9245 times | Fri 22 May 2026 | 29.70 (-0.03%) | 29.50 | 28.52 - 30.30 | 0.1591 times | Fri 15 May 2026 | 29.71 (-1.56%) | 28.68 | 28.62 - 30.99 | 0.3477 times | Fri 08 May 2026 | 30.18 (0.73%) | 30.95 | 29.60 - 31.12 | 0.3237 times | Thu 30 April 2026 | 29.96 (0.4%) | 30.44 | 29.00 - 31.52 | 0.2389 times | Fri 24 April 2026 | 29.84 (-2.55%) | 32.13 | 28.58 - 32.13 | 0.345 times | Fri 17 April 2026 | 30.62 (1.83%) | 28.60 | 28.60 - 31.58 | 0.2592 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 22 and 28.44
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 26.643333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.37 (-2.01%) | 27.51 | 23.06 - 29.50 | 1.7803 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.4079 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.2879 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.7157 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.6169 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.4455 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.8833 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.3221 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.2223 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3182 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.209 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 18.98 and 29.75
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 26.953333333333 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.37 (-10.53%) | 30.49 | 21.36 - 32.13 | 0.1817 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2765 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3602 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8157 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2497 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4339 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8281 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5462 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.308 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.41 |
| 20 day DMA | 27.09 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.8 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.53 | 26.29 |
| 12 day EMA | 26.77 | 26.66 | 26.6 |
| 20 day EMA | 27.16 | 27.14 | 27.15 |
| 35 day EMA | 27.82 | 27.85 | 27.9 |
| 50 day EMA | 28.67 | 28.72 | 28.79 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.35 | 26.08 |
| 12 day SMA | 26.41 | 26.36 | 26.4 |
| 20 day SMA | 27.09 | 27.17 | 27.31 |
| 35 day SMA | 28.23 | 28.32 | 28.41 |
| 50 day SMA | 28.81 | 28.86 | 28.92 |
| 100 day SMA | 28.15 | 28.14 | 28.14 |
| 150 day SMA | 28.8 | 28.84 | 28.91 |
| 200 day SMA | 42.71 | 43.1 | 43.48 |


