Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 29.16 and 31.46
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 31.036666666667 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 33.34 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.41 (-3.06%) | 31.86 | 30.20 - 32.50 | 0.4056 times | Wed 24 December 2025 | 31.37 (0.54%) | 31.25 | 30.55 - 32.40 | 0.2435 times | Tue 23 December 2025 | 31.20 (-0.26%) | 31.00 | 30.10 - 32.77 | 0.4189 times | Mon 22 December 2025 | 31.28 (1.89%) | 30.98 | 29.61 - 31.40 | 1.0837 times | Fri 19 December 2025 | 30.70 (2.71%) | 30.78 | 29.30 - 30.78 | 0.9101 times | Thu 18 December 2025 | 29.89 (4.99%) | 28.45 | 28.45 - 29.89 | 1.0641 times | Wed 17 December 2025 | 28.47 (-3.56%) | 29.55 | 28.25 - 29.75 | 1.2888 times | Tue 16 December 2025 | 29.52 (-2.8%) | 30.00 | 29.05 - 30.25 | 0.562 times | Mon 15 December 2025 | 30.37 (-4.65%) | 31.53 | 30.26 - 31.53 | 1.2332 times | Fri 12 December 2025 | 31.85 (4.98%) | 30.64 | 30.64 - 31.85 | 2.79 times | Thu 11 December 2025 | 30.34 (4.73%) | 28.78 | 28.05 - 30.41 | 1.328 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 28.43 and 31.59
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.41 (-0.94%) | 30.98 | 29.61 - 32.77 | 0.3182 times | Fri 19 December 2025 | 30.70 (-3.61%) | 31.53 | 28.25 - 31.53 | 0.7481 times | Fri 12 December 2025 | 31.85 (2.91%) | 29.66 | 27.94 - 31.85 | 1.0471 times | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 0.6006 times | Fri 28 November 2025 | 32.40 (-0.92%) | 31.78 | 30.00 - 33.26 | 0.7771 times | Fri 21 November 2025 | 32.70 (-2.53%) | 33.78 | 32.00 - 35.80 | 1.0704 times | Fri 14 November 2025 | 33.55 (-5.39%) | 35.00 | 33.18 - 37.75 | 0.8459 times | Fri 07 November 2025 | 35.46 (5.54%) | 32.65 | 32.55 - 36.27 | 1.8266 times | Fri 31 October 2025 | 33.60 (-11.46%) | 34.40 | 32.80 - 37.70 | 1.8982 times | Thu 23 October 2025 | 37.95 (0.13%) | 38.65 | 36.60 - 40.00 | 0.8679 times | Fri 17 October 2025 | 37.90 (11.8%) | 33.90 | 30.65 - 39.10 | 1.9864 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 26.66 and 31.7
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.41 (-6.14%) | 32.11 | 27.94 - 32.98 | 0.4661 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.7762 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 1.8918 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.1868 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.1227 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.2974 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.007 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 1.5926 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 1.3942 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 3.2653 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 6.7889 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are -47.58 and 105.93
| Yearly Target 1 | -73.58 |
| Yearly Target 2 | -21.58 |
| Yearly Target 3 | 79.933333333333 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 233.44 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.41 (529.61%) | 52.64 | 27.94 - 181.45 | 0.2475 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.1421 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.7404 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.0418 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.3014 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.7515 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.4958 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.2795 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.64 |
| 35 day DMA | 32 |
| 50 day DMA | 33.08 |
| 100 day DMA | 74.98 |
| 150 day DMA | 71.28 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.93 | 30.71 |
| 12 day EMA | 30.68 | 30.73 | 30.61 |
| 20 day EMA | 30.98 | 31.04 | 31 |
| 35 day EMA | 31.89 | 31.98 | 32.02 |
| 50 day EMA | 33 | 33.11 | 33.18 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.89 | 30.31 |
| 12 day SMA | 30.36 | 30.37 | 30.21 |
| 20 day SMA | 30.64 | 30.71 | 30.69 |
| 35 day SMA | 32 | 32.12 | 32.17 |
| 50 day SMA | 33.08 | 33.11 | 33.16 |
| 100 day SMA | 74.98 | 75.93 | 76.87 |
| 150 day SMA | 71.28 | 71.1 | 70.91 |
| 200 day SMA | 54.41 | 54.27 | 54.12 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
