Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 29.4 and 31.99
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.863333333333 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 32.45 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.58 (6.44%) | 30.46 | 28.21 - 30.80 | 1.08 times | Thu 05 March 2026 | 28.73 (6.72%) | 26.85 | 26.39 - 29.45 | 0.5283 times | Wed 04 March 2026 | 26.92 (-2.89%) | 28.05 | 26.00 - 28.05 | 0.2204 times | Mon 02 March 2026 | 27.72 (0.65%) | 25.01 | 25.01 - 27.92 | 0.4204 times | Fri 27 February 2026 | 27.54 (5.28%) | 26.51 | 26.51 - 27.69 | 0.8109 times | Thu 26 February 2026 | 26.16 (7.08%) | 26.87 | 24.65 - 26.87 | 5.9439 times | Wed 25 February 2026 | 24.43 (10%) | 21.36 | 21.36 - 24.43 | 0.4066 times | Tue 24 February 2026 | 22.21 (-4.27%) | 23.50 | 22.03 - 23.50 | 0.1571 times | Mon 23 February 2026 | 23.20 (-0.47%) | 23.00 | 22.51 - 23.90 | 0.2699 times | Fri 20 February 2026 | 23.31 (-1.15%) | 24.05 | 23.29 - 24.05 | 0.1623 times | Thu 19 February 2026 | 23.58 (-1.54%) | 23.35 | 23.35 - 24.77 | 0.1547 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 27.8 and 33.59
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.844 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.8477 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.3755 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.9721 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.7084 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.4134 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.9296 times | Fri 16 January 2026 | 29.00 (10.94%) | 25.48 | 24.98 - 29.45 | 1.0326 times | Fri 09 January 2026 | 26.14 (-13.39%) | 29.60 | 25.95 - 30.09 | 0.93 times | Fri 02 January 2026 | 30.18 (-0.76%) | 29.37 | 28.75 - 31.01 | 0.9466 times | Fri 26 December 2025 | 30.41 (-0.94%) | 30.98 | 29.61 - 32.77 | 0.7399 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 27.8 and 33.59
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 28.796666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.1389 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.8073 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.583 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.1558 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.73 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 4.2166 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.4164 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2735 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6628 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0156 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 3.5498 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 25.97 and 35.48
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 27.603333333333 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.58 (-0.03%) | 30.49 | 21.36 - 30.87 | 0.0507 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2806 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3953 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8279 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2832 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4552 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8404 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5544 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3126 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.27 |
| 50 day DMA | 27.04 |
| 100 day DMA | 30.1 |
| 150 day DMA | 60.26 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 27.22 | 26.47 |
| 12 day EMA | 26.85 | 26.17 | 25.71 |
| 20 day EMA | 26.45 | 26.02 | 25.73 |
| 35 day EMA | 26.75 | 26.52 | 26.39 |
| 50 day EMA | 27.46 | 27.33 | 27.27 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 27.41 | 26.55 |
| 12 day SMA | 25.69 | 25.17 | 24.84 |
| 20 day SMA | 25.78 | 25.57 | 25.42 |
| 35 day SMA | 26.27 | 26.2 | 26.15 |
| 50 day SMA | 27.04 | 27.06 | 27.11 |
| 100 day SMA | 30.1 | 30.13 | 30.21 |
| 150 day SMA | 60.26 | 60.88 | 61.52 |
| 200 day SMA | 59.94 | 59.8 | 59.68 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
