SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 24.72 and 26.13
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.816666666667 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 27.23 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.66 (-1.61%) | 26.50 | 25.19 - 26.60 | 0.2669 times | Thu 12 February 2026 | 26.08 (-2.9%) | 26.86 | 25.98 - 26.86 | 0.6865 times | Wed 11 February 2026 | 26.86 (-2.11%) | 27.07 | 26.59 - 27.07 | 0.3964 times | Tue 10 February 2026 | 27.44 (2.66%) | 26.70 | 26.70 - 28.30 | 3.9052 times | Mon 09 February 2026 | 26.73 (4.78%) | 25.27 | 25.27 - 26.88 | 1.1435 times | Fri 06 February 2026 | 25.51 (-2.67%) | 26.35 | 25.50 - 26.35 | 0.4766 times | Thu 05 February 2026 | 26.21 (1.67%) | 26.77 | 25.25 - 26.77 | 0.4413 times | Wed 04 February 2026 | 25.78 (-3.19%) | 26.69 | 25.41 - 27.13 | 0.5495 times | Tue 03 February 2026 | 26.63 (3.18%) | 27.48 | 25.96 - 27.48 | 0.7829 times | Mon 02 February 2026 | 25.81 (-3.94%) | 28.28 | 25.80 - 28.28 | 1.3513 times | Sun 01 February 2026 | 26.87 (2.64%) | 26.29 | 25.77 - 28.28 | 1.0613 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 25.43 and 28.54
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.8962 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.6531 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.3811 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.8571 times | Fri 16 January 2026 | 29.00 (10.94%) | 25.48 | 24.98 - 29.45 | 0.952 times | Fri 09 January 2026 | 26.14 (-13.39%) | 29.60 | 25.95 - 30.09 | 0.8575 times | Fri 02 January 2026 | 30.18 (-0.76%) | 29.37 | 28.75 - 31.01 | 0.8728 times | Fri 26 December 2025 | 30.41 (-0.94%) | 30.98 | 29.61 - 32.77 | 0.6822 times | Fri 19 December 2025 | 30.70 (-3.61%) | 31.53 | 28.25 - 31.53 | 1.6036 times | Fri 12 December 2025 | 31.85 (2.91%) | 29.66 | 27.94 - 31.85 | 2.2445 times | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 1.2874 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 23.87 and 26.98
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.66 (-1.99%) | 26.29 | 25.19 - 28.30 | 0.2148 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.4526 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.8974 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.3432 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.2737 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3233 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2123 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.5146 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0121 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 2.756 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 2.4126 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 22.38 and 28.27
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 27.17 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.66 (-16.12%) | 30.49 | 24.98 - 30.87 | 0.0285 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2813 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.4012 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8299 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2888 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4588 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8424 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5557 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3133 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.39 |
| 100 day DMA | 42.83 |
| 150 day DMA | 69.86 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.5 | 26.71 |
| 12 day EMA | 26.44 | 26.58 | 26.67 |
| 20 day EMA | 26.77 | 26.89 | 26.98 |
| 35 day EMA | 27.59 | 27.7 | 27.8 |
| 50 day EMA | 28.48 | 28.59 | 28.69 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.52 | 26.55 |
| 12 day SMA | 26.31 | 26.38 | 26.48 |
| 20 day SMA | 26.65 | 26.82 | 26.92 |
| 35 day SMA | 27.53 | 27.69 | 27.84 |
| 50 day SMA | 28.39 | 28.49 | 28.59 |
| 100 day SMA | 42.83 | 43.91 | 45 |
| 150 day SMA | 69.86 | 70.45 | 71 |
| 200 day SMA | 58.41 | 58.31 | 58.2 |


