Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 29.18 and 30.26
| Intraday Target 1 | 28.94 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 30.023333333333 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 31.1 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.89 (-0.03%) | 30.63 | 29.55 - 30.63 | 0.1243 times | Mon 11 May 2026 | 29.90 (-0.93%) | 28.68 | 28.68 - 30.49 | 0.5506 times | Fri 08 May 2026 | 30.18 (-0.59%) | 30.45 | 29.98 - 31.12 | 0.8264 times | Thu 07 May 2026 | 30.36 (0.36%) | 30.30 | 30.01 - 31.10 | 0.8589 times | Wed 06 May 2026 | 30.25 (-0.75%) | 30.69 | 30.20 - 30.69 | 0.4592 times | Tue 05 May 2026 | 30.48 (0.96%) | 29.60 | 29.60 - 30.69 | 0.315 times | Mon 04 May 2026 | 30.19 (0.77%) | 30.95 | 30.02 - 30.95 | 3.7066 times | Thu 30 April 2026 | 29.96 (-0.86%) | 29.62 | 29.42 - 30.22 | 0.85 times | Wed 29 April 2026 | 30.22 (0.97%) | 30.10 | 29.62 - 30.25 | 1.5531 times | Tue 28 April 2026 | 29.93 (-0.33%) | 29.79 | 29.52 - 31.52 | 0.756 times | Mon 27 April 2026 | 30.03 (0.64%) | 30.44 | 29.00 - 30.44 | 1.3911 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 29.29 and 31.24
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.89 (-0.96%) | 28.68 | 28.68 - 30.63 | 0.084 times | Fri 08 May 2026 | 30.18 (0.73%) | 30.95 | 29.60 - 31.12 | 0.767 times | Thu 30 April 2026 | 29.96 (0.4%) | 30.44 | 29.00 - 31.52 | 0.566 times | Fri 24 April 2026 | 29.84 (-2.55%) | 32.13 | 28.58 - 32.13 | 0.8175 times | Fri 17 April 2026 | 30.62 (1.83%) | 28.60 | 28.60 - 31.58 | 0.6142 times | Fri 10 April 2026 | 30.07 (3.16%) | 29.99 | 28.48 - 30.47 | 0.6759 times | Thu 02 April 2026 | 29.15 (1.15%) | 27.57 | 27.57 - 30.00 | 0.6455 times | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.589 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.5083 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 2.7325 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 1.0826 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 28.07 and 30.51
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.89 (-0.23%) | 30.95 | 28.68 - 31.12 | 0.103 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.3552 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.8831 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7612 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5497 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0899 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.6313 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.976 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3926 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2579 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.625 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 20.24 and 31.01
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 27.793333333333 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.89 (-2.29%) | 30.49 | 21.36 - 32.13 | 0.0927 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2793 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.384 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.824 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2724 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4484 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8364 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5518 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3111 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumeetIndus in short term but the sell signal is initial and weak.
SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.29 |
| 100 day DMA | 28.46 |
| 150 day DMA | 33.07 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.13 | 30.24 |
| 12 day EMA | 30.08 | 30.12 | 30.16 |
| 20 day EMA | 29.95 | 29.96 | 29.97 |
| 35 day EMA | 29.47 | 29.44 | 29.41 |
| 50 day EMA | 28.91 | 28.87 | 28.83 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.23 | 30.29 |
| 12 day SMA | 30.1 | 30.12 | 30.13 |
| 20 day SMA | 30.14 | 30.15 | 30.15 |
| 35 day SMA | 29.83 | 29.82 | 29.83 |
| 50 day SMA | 29.29 | 29.16 | 29.03 |
| 100 day SMA | 28.46 | 28.46 | 28.45 |
| 150 day SMA | 33.07 | 34.02 | 34.93 |
| 200 day SMA | 56.5 | 57.01 | 57.55 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
