ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 10.99 and 11.47

Intraday Target 110.87
Intraday Target 211.1
Intraday Target 311.35
Intraday Target 411.58
Intraday Target 511.83

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 02 September 2026 11.33 (-3.16%) 11.60 11.12 - 11.60 1.1816 times
Tue 01 September 2026 11.70 (-4.96%) 12.31 11.70 - 12.31 0.5994 times
Mon 31 August 2026 12.31 (-2.92%) 12.95 12.19 - 12.95 0.4832 times
Fri 28 August 2026 12.68 (-2.46%) 13.10 12.60 - 13.13 0.2005 times
Thu 27 August 2026 13.00 (0%) 13.00 12.90 - 13.37 0.3608 times
Wed 26 August 2026 13.00 (0.08%) 12.99 12.84 - 13.25 0.3547 times
Tue 25 August 2026 12.99 (-1.29%) 13.30 12.88 - 13.30 0.3282 times
Mon 24 August 2026 13.16 (-2.52%) 13.94 13.00 - 13.94 0.307 times
Fri 21 August 2026 13.50 (0.67%) 14.08 13.20 - 14.08 1.4511 times
Thu 20 August 2026 13.41 (4.93%) 12.43 12.23 - 13.41 4.7334 times
Wed 19 August 2026 12.78 (-4.98%) 13.45 12.78 - 13.46 0.6398 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 10.31 and 12.14

Weekly Target 19.97
Weekly Target 210.65
Weekly Target 311.8
Weekly Target 412.48
Weekly Target 513.63

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 02 September 2026 11.33 (-10.65%) 12.95 11.12 - 12.95 0.6136 times
Fri 28 August 2026 12.68 (-6.07%) 13.94 12.60 - 13.94 0.4204 times
Fri 21 August 2026 13.50 (-8.91%) 14.94 12.23 - 14.94 2.33 times
Fri 14 August 2026 14.82 (-14.48%) 16.47 13.69 - 16.47 5.4307 times
Fri 07 August 2026 17.33 (-22.53%) 21.26 17.33 - 21.26 0.0363 times
Fri 31 July 2026 22.37 (-22.54%) 27.44 22.37 - 27.44 0.0134 times
Fri 24 July 2026 28.88 (-15.11%) 34.57 28.88 - 35.72 0.1651 times
Fri 17 July 2026 34.02 (7.15%) 31.82 31.49 - 34.20 0.47 times
Fri 10 July 2026 31.75 (5.69%) 31.50 30.16 - 32.10 0.2045 times
Fri 03 July 2026 30.04 (11.14%) 27.79 27.11 - 30.80 0.3162 times
Thu 25 June 2026 27.03 (4.73%) 26.59 25.81 - 28.32 0.1674 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 10.63 and 11.82

Monthly Target 110.4
Monthly Target 210.86
Monthly Target 311.586666666667
Monthly Target 412.05
Monthly Target 512.78

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 02 September 2026 11.33 (-7.96%) 12.31 11.12 - 12.31 0.4023 times
Mon 31 August 2026 12.31 (-44.97%) 21.26 12.19 - 21.26 6.9584 times
Fri 31 July 2026 22.37 (-20.95%) 29.00 22.37 - 35.72 0.9018 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 0.6614 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.1307 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.0923 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.2294 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.1977 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.1428 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.2831 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.4238 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are -1.08 and 23.53

Yearly Target 1-5.21
Yearly Target 23.06
Yearly Target 319.39
Yearly Target 427.66
Yearly Target 543.99

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 02 September 2026 11.33 (-62.96%) 30.49 11.12 - 35.72 1.1522 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.246 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.1004 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.726 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.0021 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.2761 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.7369 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.4861 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.2741 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Munafa value: 10 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.78
20 day DMA 13.95
35 day DMA 19.76
50 day DMA 22.87
100 day DMA 25.9
150 day DMA 26.38
200 day DMA 27.4

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.4112.76
12 day EMA13.1613.4913.81
20 day EMA14.8815.2515.62
35 day EMA18.2118.6119.02
50 day EMA22.0722.5122.95

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.5412.8
12 day SMA12.7813.0113.27
20 day SMA13.9514.3414.77
35 day SMA19.7620.3820.98
50 day SMA22.8723.1923.47
100 day SMA25.926.0826.25
150 day SMA26.3826.4926.59
200 day SMA27.427.5227.65

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top