ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 28.93 and 31.93

Intraday Target 128.25
Intraday Target 229.6
Intraday Target 331.25
Intraday Target 432.6
Intraday Target 534.25

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Fri 05 December 2025 30.95 (-1.65%) 32.90 29.90 - 32.90 0.72 times
Thu 04 December 2025 31.47 (2.88%) 30.19 30.19 - 32.00 0.5775 times
Wed 03 December 2025 30.59 (-0.84%) 31.39 30.20 - 31.89 0.1748 times
Tue 02 December 2025 30.85 (-4.7%) 31.26 30.78 - 32.98 2.2639 times
Mon 01 December 2025 32.37 (-0.09%) 32.11 31.62 - 32.93 0.623 times
Fri 28 November 2025 32.40 (2.27%) 30.65 30.65 - 33.26 0.8592 times
Thu 27 November 2025 31.68 (2.29%) 30.37 30.00 - 32.30 1.7679 times
Wed 26 November 2025 30.97 (-2.4%) 31.70 30.15 - 31.70 1.26 times
Tue 25 November 2025 31.73 (0.57%) 31.95 30.18 - 31.95 0.5087 times
Mon 24 November 2025 31.55 (-3.52%) 31.78 31.15 - 32.88 1.245 times
Fri 21 November 2025 32.70 (-3.99%) 35.49 32.36 - 35.49 1.8872 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 28.89 and 31.97

Weekly Target 128.2
Weekly Target 229.57
Weekly Target 331.276666666667
Weekly Target 432.65
Weekly Target 534.36

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Fri 05 December 2025 30.95 (-4.48%) 32.11 29.90 - 32.98 0.3686 times
Fri 28 November 2025 32.40 (-0.92%) 31.78 30.00 - 33.26 0.4769 times
Fri 21 November 2025 32.70 (-2.53%) 33.78 32.00 - 35.80 0.6569 times
Fri 14 November 2025 33.55 (-5.39%) 35.00 33.18 - 37.75 0.5191 times
Fri 07 November 2025 35.46 (5.54%) 32.65 32.55 - 36.27 1.1211 times
Fri 31 October 2025 33.60 (-11.46%) 34.40 32.80 - 37.70 1.165 times
Thu 23 October 2025 37.95 (0.13%) 38.65 36.60 - 40.00 0.5327 times
Fri 17 October 2025 37.90 (11.8%) 33.90 30.65 - 39.10 1.2191 times
Fri 10 October 2025 33.90 (-10.91%) 38.45 31.20 - 40.55 3.3249 times
Fri 03 October 2025 38.05 (-77.94%) 175.95 38.00 - 181.45 0.6157 times
Fri 26 September 2025 172.50 (25.23%) 144.50 140.00 - 174.80 0.258 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 28.89 and 31.97

Monthly Target 128.2
Monthly Target 229.57
Monthly Target 331.276666666667
Monthly Target 432.65
Monthly Target 534.36

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 05 December 2025 30.95 (-4.48%) 32.11 29.90 - 32.98 0.107 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.8054 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 1.963 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.1939 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.1273 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.3086 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0072 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 1.6526 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 1.4467 times
Fri 30 August 2024 3.93 (-25.29%) 5.36 3.87 - 5.36 3.3883 times
Wed 31 July 2024 5.26 (140.18%) 2.00 1.99 - 5.26 7.0446 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are -45.35 and 106.2

Yearly Target 1-70.78
Yearly Target 2-19.92
Yearly Target 380.766666666667
Yearly Target 4131.63
Yearly Target 5232.32

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 05 December 2025 30.95 (540.79%) 52.64 29.90 - 181.45 0.2242 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.1486 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.7426 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.048 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.3053 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.7538 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.4973 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.2804 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.2

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 31.25
12 day DMA 31.78
20 day DMA 33.02
35 day DMA 34.16
50 day DMA 52.88
100 day DMA 88.75
150 day DMA 68.78
200 day DMA 52.45

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.3831.34
12 day EMA31.9832.1732.3
20 day EMA34.7435.1435.53
35 day EMA46.4847.3948.33
50 day EMA57.7158.859.91

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.5431.58
12 day SMA31.7831.9432.14
20 day SMA33.0233.2533.4
35 day SMA34.1634.2534.27
50 day SMA52.8855.1457.27
100 day SMA88.7589.790.59
150 day SMA68.7868.668.42
200 day SMA52.4552.352.16

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top