SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 10.99 and 11.47
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.35 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.83 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.33 (-3.16%) | 11.60 | 11.12 - 11.60 | 1.1816 times | Tue 01 September 2026 | 11.70 (-4.96%) | 12.31 | 11.70 - 12.31 | 0.5994 times | Mon 31 August 2026 | 12.31 (-2.92%) | 12.95 | 12.19 - 12.95 | 0.4832 times | Fri 28 August 2026 | 12.68 (-2.46%) | 13.10 | 12.60 - 13.13 | 0.2005 times | Thu 27 August 2026 | 13.00 (0%) | 13.00 | 12.90 - 13.37 | 0.3608 times | Wed 26 August 2026 | 13.00 (0.08%) | 12.99 | 12.84 - 13.25 | 0.3547 times | Tue 25 August 2026 | 12.99 (-1.29%) | 13.30 | 12.88 - 13.30 | 0.3282 times | Mon 24 August 2026 | 13.16 (-2.52%) | 13.94 | 13.00 - 13.94 | 0.307 times | Fri 21 August 2026 | 13.50 (0.67%) | 14.08 | 13.20 - 14.08 | 1.4511 times | Thu 20 August 2026 | 13.41 (4.93%) | 12.43 | 12.23 - 13.41 | 4.7334 times | Wed 19 August 2026 | 12.78 (-4.98%) | 13.45 | 12.78 - 13.46 | 0.6398 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 10.31 and 12.14
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.33 (-10.65%) | 12.95 | 11.12 - 12.95 | 0.6136 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 0.4204 times | Fri 21 August 2026 | 13.50 (-8.91%) | 14.94 | 12.23 - 14.94 | 2.33 times | Fri 14 August 2026 | 14.82 (-14.48%) | 16.47 | 13.69 - 16.47 | 5.4307 times | Fri 07 August 2026 | 17.33 (-22.53%) | 21.26 | 17.33 - 21.26 | 0.0363 times | Fri 31 July 2026 | 22.37 (-22.54%) | 27.44 | 22.37 - 27.44 | 0.0134 times | Fri 24 July 2026 | 28.88 (-15.11%) | 34.57 | 28.88 - 35.72 | 0.1651 times | Fri 17 July 2026 | 34.02 (7.15%) | 31.82 | 31.49 - 34.20 | 0.47 times | Fri 10 July 2026 | 31.75 (5.69%) | 31.50 | 30.16 - 32.10 | 0.2045 times | Fri 03 July 2026 | 30.04 (11.14%) | 27.79 | 27.11 - 30.80 | 0.3162 times | Thu 25 June 2026 | 27.03 (4.73%) | 26.59 | 25.81 - 28.32 | 0.1674 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 10.63 and 11.82
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.33 (-7.96%) | 12.31 | 11.12 - 12.31 | 0.4023 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 6.9584 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.9018 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.6614 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1307 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0923 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.2294 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1977 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1428 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.2831 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.4238 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are -1.08 and 23.53
| Yearly Target 1 | -5.21 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 19.39 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.33 (-62.96%) | 30.49 | 11.12 - 35.72 | 1.1522 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.246 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.1004 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.726 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.0021 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.2761 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.7369 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.4861 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.2741 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97
Munafa value: 10 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.95 |
| 35 day DMA | 19.76 |
| 50 day DMA | 22.87 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.38 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.41 | 12.76 |
| 12 day EMA | 13.16 | 13.49 | 13.81 |
| 20 day EMA | 14.88 | 15.25 | 15.62 |
| 35 day EMA | 18.21 | 18.61 | 19.02 |
| 50 day EMA | 22.07 | 22.51 | 22.95 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.54 | 12.8 |
| 12 day SMA | 12.78 | 13.01 | 13.27 |
| 20 day SMA | 13.95 | 14.34 | 14.77 |
| 35 day SMA | 19.76 | 20.38 | 20.98 |
| 50 day SMA | 22.87 | 23.19 | 23.47 |
| 100 day SMA | 25.9 | 26.08 | 26.25 |
| 150 day SMA | 26.38 | 26.49 | 26.59 |
| 200 day SMA | 27.4 | 27.52 | 27.65 |


