SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 11.86 and 12.17
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.906666666667 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.22 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.01 (4.98%) | 12.01 | 11.70 - 12.01 | 2.7837 times | Thu 24 September 2026 | 11.44 (4.95%) | 11.44 | 11.44 - 11.44 | 0.0022 times | Wed 23 September 2026 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.0114 times | Tue 22 September 2026 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.0003 times | Mon 21 September 2026 | 9.90 (4.98%) | 9.61 | 9.50 - 9.90 | 0.5442 times | Fri 18 September 2026 | 9.43 (0.53%) | 9.25 | 9.25 - 9.62 | 0.7002 times | Thu 17 September 2026 | 9.38 (-3.4%) | 10.16 | 9.31 - 10.16 | 0.9409 times | Wed 16 September 2026 | 9.71 (-4.99%) | 10.24 | 9.71 - 10.24 | 3.0746 times | Tue 15 September 2026 | 10.22 (-4.93%) | 10.80 | 10.22 - 10.82 | 1.0404 times | Fri 11 September 2026 | 10.75 (-2.01%) | 10.80 | 10.71 - 10.94 | 0.9021 times | Thu 10 September 2026 | 10.97 (-2.83%) | 11.26 | 10.80 - 11.35 | 1.1062 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 10.76 and 13.27
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.01 (27.36%) | 9.61 | 9.50 - 12.01 | 0.3493 times | Fri 18 September 2026 | 9.43 (-12.28%) | 10.80 | 9.25 - 10.82 | 0.6016 times | Fri 11 September 2026 | 10.75 (-6.52%) | 11.48 | 10.71 - 11.79 | 0.469 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.95 | 11.12 - 12.95 | 0.7121 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 0.3939 times | Fri 21 August 2026 | 13.50 (-8.91%) | 14.94 | 12.23 - 14.94 | 2.1835 times | Fri 14 August 2026 | 14.82 (-14.48%) | 16.47 | 13.69 - 16.47 | 5.0893 times | Fri 07 August 2026 | 17.33 (-22.53%) | 21.26 | 17.33 - 21.26 | 0.034 times | Fri 31 July 2026 | 22.37 (-22.54%) | 27.44 | 22.37 - 27.44 | 0.0126 times | Fri 24 July 2026 | 28.88 (-15.11%) | 34.57 | 28.88 - 35.72 | 0.1547 times | Fri 17 July 2026 | 34.02 (7.15%) | 31.82 | 31.49 - 34.20 | 0.4404 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 9.1 and 12.16
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.01 (-2.44%) | 12.31 | 9.25 - 12.31 | 1.5697 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 6.112 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.7921 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.581 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1148 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0811 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.2015 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1737 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1254 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.2487 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.3722 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are -2.61 and 23.87
| Yearly Target 1 | -7.48 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 18.993333333333 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 45.46 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.01 (-60.74%) | 30.49 | 9.25 - 35.72 | 1.2928 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2416 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.0628 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.7129 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 1.9663 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.2532 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.7237 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.4774 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.2692 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13
Tomorrow's movement Prediction of Sumeet Indus 514211 looks bullish. It has broken an important Moving average of 11.57 with high volumes
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11 |
| 35 day DMA | 12.36 |
| 50 day DMA | 16.6 |
| 100 day DMA | 22.8 |
| 150 day DMA | 24.71 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 10.7 | 10.33 |
| 12 day EMA | 10.94 | 10.75 | 10.62 |
| 20 day EMA | 11.64 | 11.6 | 11.62 |
| 35 day EMA | 14.46 | 14.6 | 14.79 |
| 50 day EMA | 17.36 | 17.58 | 17.83 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.41 | 10 |
| 12 day SMA | 10.53 | 10.49 | 10.47 |
| 20 day SMA | 11 | 11.05 | 11.13 |
| 35 day SMA | 12.36 | 12.54 | 12.76 |
| 50 day SMA | 16.6 | 17.03 | 17.46 |
| 100 day SMA | 22.8 | 22.98 | 23.17 |
| 150 day SMA | 24.71 | 24.8 | 24.9 |
| 200 day SMA | 25.63 | 25.72 | 25.82 |


