SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 22.92 and 23.68
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.31 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (-1.15%) | 24.05 | 23.29 - 24.05 | 0.4521 times | Thu 19 February 2026 | 23.58 (-1.54%) | 23.35 | 23.35 - 24.77 | 0.4308 times | Wed 18 February 2026 | 23.95 (-1.28%) | 24.17 | 23.31 - 24.81 | 1.0059 times | Tue 17 February 2026 | 24.26 (-2.26%) | 24.50 | 24.17 - 25.03 | 0.3881 times | Mon 16 February 2026 | 24.82 (-3.27%) | 25.66 | 24.40 - 25.95 | 0.5099 times | Fri 13 February 2026 | 25.66 (-1.61%) | 26.50 | 25.19 - 26.60 | 0.3009 times | Thu 12 February 2026 | 26.08 (-2.9%) | 26.86 | 25.98 - 26.86 | 0.7739 times | Wed 11 February 2026 | 26.86 (-2.11%) | 27.07 | 26.59 - 27.07 | 0.4468 times | Tue 10 February 2026 | 27.44 (2.66%) | 26.70 | 26.70 - 28.30 | 4.4025 times | Mon 09 February 2026 | 26.73 (4.78%) | 25.27 | 25.27 - 26.88 | 1.2892 times | Fri 06 February 2026 | 25.51 (-2.67%) | 26.35 | 25.50 - 26.35 | 0.5373 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 21.97 and 24.63
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.4274 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 1.1062 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.8061 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.4705 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 1.0579 times | Fri 16 January 2026 | 29.00 (10.94%) | 25.48 | 24.98 - 29.45 | 1.1751 times | Fri 09 January 2026 | 26.14 (-13.39%) | 29.60 | 25.95 - 30.09 | 1.0584 times | Fri 02 January 2026 | 30.18 (-0.76%) | 29.37 | 28.75 - 31.01 | 1.0772 times | Fri 26 December 2025 | 30.41 (-0.94%) | 30.98 | 29.61 - 32.77 | 0.842 times | Fri 19 December 2025 | 30.70 (-3.61%) | 31.53 | 28.25 - 31.53 | 1.9793 times | Fri 12 December 2025 | 31.85 (2.91%) | 29.66 | 27.94 - 31.85 | 2.7703 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 20.8 and 25.81
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (-10.96%) | 26.29 | 23.29 - 28.30 | 0.2615 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.4505 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.8931 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.3368 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.2581 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3217 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2113 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.5121 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.012 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 2.7428 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 2.4011 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 19.51 and 27.09
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 25.823333333333 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 33.4 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (-23.8%) | 30.49 | 23.29 - 30.87 | 0.0306 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2812 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.4007 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8297 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2883 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4585 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8422 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5556 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3133 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.
SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.66 |
| 50 day DMA | 27.77 |
| 100 day DMA | 36.45 |
| 150 day DMA | 66.3 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.41 | 24.82 |
| 12 day EMA | 24.98 | 25.28 | 25.59 |
| 20 day EMA | 25.64 | 25.89 | 26.13 |
| 35 day EMA | 26.69 | 26.89 | 27.08 |
| 50 day EMA | 27.59 | 27.76 | 27.93 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.45 | 24.95 |
| 12 day SMA | 25.37 | 25.57 | 25.83 |
| 20 day SMA | 25.79 | 25.98 | 26.18 |
| 35 day SMA | 26.66 | 26.84 | 27.04 |
| 50 day SMA | 27.77 | 27.88 | 28.02 |
| 100 day SMA | 36.45 | 37.88 | 39.23 |
| 150 day SMA | 66.3 | 67.05 | 67.82 |
| 200 day SMA | 58.91 | 58.82 | 58.72 |


