ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 10.66 and 11.01

Intraday Target 110.59
Intraday Target 210.73
Intraday Target 310.94
Intraday Target 411.08
Intraday Target 511.29

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Fri 16 October 2026 10.87 (-0.64%) 10.95 10.80 - 11.15 1.3661 times
Thu 15 October 2026 10.94 (-1.88%) 11.50 10.86 - 11.50 0.2638 times
Wed 14 October 2026 11.15 (-2.87%) 11.70 10.96 - 11.70 0.2378 times
Tue 13 October 2026 11.48 (-1.63%) 11.95 11.33 - 11.95 0.3314 times
Mon 12 October 2026 11.67 (1.39%) 11.82 11.60 - 11.96 0.4561 times
Tue 06 October 2026 11.51 (4.92%) 11.51 11.51 - 11.51 1.8177 times
Mon 05 October 2026 10.97 (4.98%) 10.30 10.30 - 10.97 0.6948 times
Thu 01 October 2026 10.45 (-6.7%) 10.76 10.38 - 10.79 0.5322 times
Tue 29 September 2026 11.20 (-3.2%) 11.51 11.05 - 11.51 0.4431 times
Mon 28 September 2026 11.57 (-3.66%) 12.61 11.41 - 12.61 3.857 times
Fri 25 September 2026 12.01 (4.98%) 12.01 11.70 - 12.01 3.3741 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 10.26 and 11.42

Weekly Target 110.05
Weekly Target 210.46
Weekly Target 311.21
Weekly Target 411.62
Weekly Target 512.37

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Fri 16 October 2026 10.87 (-5.56%) 11.82 10.80 - 11.96 0.2148 times
Tue 06 October 2026 11.51 (10.14%) 10.30 10.30 - 11.51 0.2032 times
Thu 01 October 2026 10.45 (-12.99%) 12.61 10.38 - 12.61 0.3909 times
Fri 25 September 2026 12.01 (27.36%) 9.61 9.50 - 12.01 0.3276 times
Fri 18 September 2026 9.43 (-12.28%) 10.80 9.25 - 10.82 0.5643 times
Fri 11 September 2026 10.75 (-6.52%) 11.48 10.71 - 11.79 0.4399 times
Fri 04 September 2026 11.50 (-9.31%) 12.95 11.12 - 12.95 0.668 times
Fri 28 August 2026 12.68 (-6.07%) 13.94 12.60 - 13.94 0.3695 times
Fri 21 August 2026 13.50 (-8.91%) 14.94 12.23 - 14.94 2.0481 times
Fri 14 August 2026 14.82 (-14.48%) 16.47 13.69 - 16.47 4.7737 times
Fri 07 August 2026 17.33 (-22.53%) 21.26 17.33 - 21.26 0.0319 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 10.59 and 12.25

Monthly Target 19.38
Monthly Target 210.13
Monthly Target 311.043333333333
Monthly Target 411.79
Monthly Target 512.7

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 16 October 2026 10.87 (-2.95%) 10.76 10.30 - 11.96 0.3683 times
Tue 29 September 2026 11.20 (-9.02%) 12.31 9.25 - 12.61 1.7836 times
Mon 31 August 2026 12.31 (-44.97%) 21.26 12.19 - 21.26 5.8628 times
Fri 31 July 2026 22.37 (-20.95%) 29.00 22.37 - 35.72 0.7598 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 0.5573 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.1102 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.0777 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.1933 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.1666 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.1203 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.2385 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are -3.18 and 23.3

Yearly Target 1-7.86
Yearly Target 21.51
Yearly Target 318.613333333333
Yearly Target 427.98
Yearly Target 545.08

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 16 October 2026 10.87 (-64.47%) 30.49 9.25 - 35.72 1.3686 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2393 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.0425 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.7059 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 1.9469 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.2409 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.7166 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.4727 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.2665 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.91

Munafa value: 29 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.27
20 day DMA 10.8
35 day DMA 11.36
50 day DMA 12.92
100 day DMA 20.93
150 day DMA 23.83
200 day DMA 24.68

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.1811.3
12 day EMA11.1111.1511.19
20 day EMA11.3211.3711.41
35 day EMA12.5612.6612.76
50 day EMA13.8313.9514.07

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.3511.36
12 day SMA11.2711.2711.23
20 day SMA10.810.810.82
35 day SMA11.3611.4311.48
50 day SMA12.9213.1713.45
100 day SMA20.9321.121.29
150 day SMA23.8323.9424.04
200 day SMA24.6824.7724.86

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top