SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 30.96 and 32.81
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 31.44 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 33.29 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.37 (0.54%) | 31.25 | 30.55 - 32.40 | 0.223 times | Tue 23 December 2025 | 31.20 (-0.26%) | 31.00 | 30.10 - 32.77 | 0.3836 times | Mon 22 December 2025 | 31.28 (1.89%) | 30.98 | 29.61 - 31.40 | 0.9922 times | Fri 19 December 2025 | 30.70 (2.71%) | 30.78 | 29.30 - 30.78 | 0.8332 times | Thu 18 December 2025 | 29.89 (4.99%) | 28.45 | 28.45 - 29.89 | 0.9742 times | Wed 17 December 2025 | 28.47 (-3.56%) | 29.55 | 28.25 - 29.75 | 1.18 times | Tue 16 December 2025 | 29.52 (-2.8%) | 30.00 | 29.05 - 30.25 | 0.5146 times | Mon 15 December 2025 | 30.37 (-4.65%) | 31.53 | 30.26 - 31.53 | 1.129 times | Fri 12 December 2025 | 31.85 (4.98%) | 30.64 | 30.64 - 31.85 | 2.5544 times | Thu 11 December 2025 | 30.34 (4.73%) | 28.78 | 28.05 - 30.41 | 1.2158 times | Wed 10 December 2025 | 28.97 (-4.92%) | 29.11 | 28.95 - 29.87 | 0.7981 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 30.49 and 33.65
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 31.25 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.37 (2.18%) | 30.98 | 29.61 - 32.77 | 0.2598 times | Fri 19 December 2025 | 30.70 (-3.61%) | 31.53 | 28.25 - 31.53 | 0.7526 times | Fri 12 December 2025 | 31.85 (2.91%) | 29.66 | 27.94 - 31.85 | 1.0534 times | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 0.6042 times | Fri 28 November 2025 | 32.40 (-0.92%) | 31.78 | 30.00 - 33.26 | 0.7818 times | Fri 21 November 2025 | 32.70 (-2.53%) | 33.78 | 32.00 - 35.80 | 1.0768 times | Fri 14 November 2025 | 33.55 (-5.39%) | 35.00 | 33.18 - 37.75 | 0.851 times | Fri 07 November 2025 | 35.46 (5.54%) | 32.65 | 32.55 - 36.27 | 1.8376 times | Fri 31 October 2025 | 33.60 (-11.46%) | 34.40 | 32.80 - 37.70 | 1.9097 times | Thu 23 October 2025 | 37.95 (0.13%) | 38.65 | 36.60 - 40.00 | 0.8731 times | Fri 17 October 2025 | 37.90 (11.8%) | 33.90 | 30.65 - 39.10 | 1.9984 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 27.14 and 32.18
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.37 (-3.18%) | 32.11 | 27.94 - 32.98 | 0.4562 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.777 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 1.8937 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.187 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.1228 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.2977 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.007 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 1.5942 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 1.3956 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 3.2687 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 6.7959 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are -47.1 and 106.41
| Yearly Target 1 | -73.26 |
| Yearly Target 2 | -20.94 |
| Yearly Target 3 | 80.253333333333 |
| Yearly Target 4 | 132.57 |
| Yearly Target 5 | 233.76 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.37 (549.48%) | 52.64 | 27.94 - 181.45 | 0.2468 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.1423 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.7404 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.042 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.3015 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.7516 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.4958 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.2795 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.12
Munafa value: 61 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.71 |
| 35 day DMA | 32.12 |
| 50 day DMA | 33.11 |
| 100 day DMA | 75.93 |
| 150 day DMA | 71.1 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.71 | 30.46 |
| 12 day EMA | 30.73 | 30.61 | 30.5 |
| 20 day EMA | 31.04 | 31 | 30.98 |
| 35 day EMA | 31.95 | 31.98 | 32.03 |
| 50 day EMA | 33.06 | 33.13 | 33.21 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.31 | 29.97 |
| 12 day SMA | 30.37 | 30.21 | 30.19 |
| 20 day SMA | 30.71 | 30.69 | 30.71 |
| 35 day SMA | 32.12 | 32.17 | 32.25 |
| 50 day SMA | 33.11 | 33.16 | 33.21 |
| 100 day SMA | 75.93 | 76.87 | 77.79 |
| 150 day SMA | 71.1 | 70.91 | 70.72 |
| 200 day SMA | 54.27 | 54.12 | 53.98 |


