ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 27.73 and 28.32

Intraday Target 127.62
Intraday Target 227.84
Intraday Target 328.213333333333
Intraday Target 428.43
Intraday Target 528.8

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 14 January 2026 28.05 (3.01%) 28.45 28.00 - 28.59 1.822 times
Tue 13 January 2026 27.23 (4.97%) 27.23 27.23 - 27.23 0.0932 times
Mon 12 January 2026 25.94 (-0.77%) 25.48 24.98 - 27.40 2.2542 times
Fri 09 January 2026 26.14 (-3.47%) 27.08 25.95 - 27.08 1.2604 times
Thu 08 January 2026 27.08 (-4.98%) 29.06 27.08 - 29.06 1.72 times
Wed 07 January 2026 28.50 (-0.14%) 28.61 28.15 - 29.00 0.2649 times
Tue 06 January 2026 28.54 (-2.76%) 29.35 28.30 - 29.39 0.7455 times
Mon 05 January 2026 29.35 (-2.75%) 29.60 29.20 - 30.09 0.6608 times
Fri 02 January 2026 30.18 (1.34%) 29.65 29.17 - 30.87 0.9572 times
Thu 01 January 2026 29.78 (-2.65%) 30.49 29.55 - 30.49 0.2218 times
Wed 31 December 2025 30.59 (3.14%) 29.40 28.75 - 31.01 2.9401 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 26.52 and 30.13

Weekly Target 123.6
Weekly Target 225.82
Weekly Target 327.206666666667
Weekly Target 429.43
Weekly Target 530.82

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 14 January 2026 28.05 (7.31%) 25.48 24.98 - 28.59 0.5455 times
Fri 09 January 2026 26.14 (-13.39%) 29.60 25.95 - 30.09 0.6086 times
Fri 02 January 2026 30.18 (-0.76%) 29.37 28.75 - 31.01 0.6194 times
Fri 26 December 2025 30.41 (-0.94%) 30.98 29.61 - 32.77 0.4842 times
Fri 19 December 2025 30.70 (-3.61%) 31.53 28.25 - 31.53 1.1381 times
Fri 12 December 2025 31.85 (2.91%) 29.66 27.94 - 31.85 1.593 times
Fri 05 December 2025 30.95 (-4.48%) 32.11 29.90 - 32.98 0.9137 times
Fri 28 November 2025 32.40 (-0.92%) 31.78 30.00 - 33.26 1.1823 times
Fri 21 November 2025 32.70 (-2.53%) 33.78 32.00 - 35.80 1.6284 times
Fri 14 November 2025 33.55 (-5.39%) 35.00 33.18 - 37.75 1.2869 times
Fri 07 November 2025 35.46 (5.54%) 32.65 32.55 - 36.27 2.7789 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 23.57 and 29.46

Monthly Target 122.08
Monthly Target 225.06
Monthly Target 327.966666666667
Monthly Target 430.95
Monthly Target 533.86

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 14 January 2026 28.05 (-8.3%) 30.49 24.98 - 30.87 0.2129 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.7478 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.1192 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 2.728 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.2694 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.1769 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.4288 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0101 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 2.2965 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 2.0104 times
Fri 30 August 2024 3.93 (-25.29%) 5.36 3.87 - 5.36 4.7086 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are 23.57 and 29.46

Yearly Target 122.08
Yearly Target 225.06
Yearly Target 327.966666666667
Yearly Target 430.95
Yearly Target 533.86

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 14 January 2026 28.05 (-8.3%) 30.49 24.98 - 30.87 0.011 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2818 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.4059 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.8315 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.2933 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.4617 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.8441 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.5568 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.3139 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumeetIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 26.89
12 day DMA 28.42
20 day DMA 29.22
35 day DMA 29.9
50 day DMA 31.17
100 day DMA 63.1
150 day DMA 73.41
200 day DMA 56.08

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.1427.1
12 day EMA28.1728.1928.37
20 day EMA28.8828.9729.15
35 day EMA30.0630.1830.35
50 day EMA31.0231.1431.3

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.9827.24
12 day SMA28.4228.5828.85
20 day SMA29.2229.2929.45
35 day SMA29.930.0130.13
50 day SMA31.1731.331.42
100 day SMA63.163.9564.8
150 day SMA73.4173.2673.1
200 day SMA56.0855.9655.85

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top