ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 27 and 27.86

Intraday Target 126.76
Intraday Target 227.24
Intraday Target 327.623333333333
Intraday Target 428.1
Intraday Target 528.48

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Thu 22 January 2026 27.71 (3.67%) 27.73 27.15 - 28.01 0.462 times
Wed 21 January 2026 26.73 (-1.58%) 27.40 26.44 - 27.80 0.3657 times
Tue 20 January 2026 27.16 (-4.77%) 28.99 27.10 - 28.99 1.5334 times
Mon 19 January 2026 28.52 (-1.66%) 29.14 27.65 - 29.28 0.8594 times
Fri 16 January 2026 29.00 (3.39%) 28.60 28.16 - 29.45 0.8284 times
Wed 14 January 2026 28.05 (3.01%) 28.45 28.00 - 28.59 1.5165 times
Tue 13 January 2026 27.23 (4.97%) 27.23 27.23 - 27.23 0.0775 times
Mon 12 January 2026 25.94 (-0.77%) 25.48 24.98 - 27.40 1.8762 times
Fri 09 January 2026 26.14 (-3.47%) 27.08 25.95 - 27.08 1.0491 times
Thu 08 January 2026 27.08 (-4.98%) 29.06 27.08 - 29.06 1.4316 times
Wed 07 January 2026 28.50 (-0.14%) 28.61 28.15 - 29.00 0.2205 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 25.66 and 28.5

Weekly Target 124.97
Weekly Target 226.34
Weekly Target 327.81
Weekly Target 429.18
Weekly Target 530.65

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Thu 22 January 2026 27.71 (-4.45%) 29.14 26.44 - 29.28 0.5414 times
Fri 16 January 2026 29.00 (10.94%) 25.48 24.98 - 29.45 0.7227 times
Fri 09 January 2026 26.14 (-13.39%) 29.60 25.95 - 30.09 0.6509 times
Fri 02 January 2026 30.18 (-0.76%) 29.37 28.75 - 31.01 0.6625 times
Fri 26 December 2025 30.41 (-0.94%) 30.98 29.61 - 32.77 0.5178 times
Fri 19 December 2025 30.70 (-3.61%) 31.53 28.25 - 31.53 1.2173 times
Fri 12 December 2025 31.85 (2.91%) 29.66 27.94 - 31.85 1.7038 times
Fri 05 December 2025 30.95 (-4.48%) 32.11 29.90 - 32.98 0.9772 times
Fri 28 November 2025 32.40 (-0.92%) 31.78 30.00 - 33.26 1.2645 times
Fri 21 November 2025 32.70 (-2.53%) 33.78 32.00 - 35.80 1.7417 times
Fri 14 November 2025 33.55 (-5.39%) 35.00 33.18 - 37.75 1.3764 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 23.4 and 29.29

Monthly Target 121.96
Monthly Target 224.84
Monthly Target 327.853333333333
Monthly Target 430.73
Monthly Target 533.74

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 22 January 2026 27.71 (-9.41%) 30.49 24.98 - 30.87 0.3133 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.7401 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.1078 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 2.7 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.2666 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.1751 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.4244 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.01 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 2.273 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 1.9898 times
Fri 30 August 2024 3.93 (-25.29%) 5.36 3.87 - 5.36 4.6603 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are 23.4 and 29.29

Yearly Target 121.96
Yearly Target 224.84
Yearly Target 327.853333333333
Yearly Target 430.73
Yearly Target 533.74

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 22 January 2026 27.71 (-9.41%) 30.49 24.98 - 30.87 0.0163 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2816 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.4045 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.831 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.2919 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.4608 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.8436 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.5565 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.3138 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.55
20 day DMA 28.6
35 day DMA 29.35
50 day DMA 30.44
100 day DMA 58.83
150 day DMA 74.19
200 day DMA 56.66

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.4627.82
12 day EMA27.927.9328.15
20 day EMA28.4428.5228.71
35 day EMA29.529.6129.78
50 day EMA30.5530.6730.83

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8927.99
12 day SMA27.5527.6927.97
20 day SMA28.628.7729
35 day SMA29.3529.4429.61
50 day SMA30.4430.6230.81
100 day SMA58.8359.6460.49
150 day SMA74.1974.0373.88
200 day SMA56.6656.5556.44

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top