ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 22.92 and 23.68

Intraday Target 122.79
Intraday Target 223.05
Intraday Target 323.55
Intraday Target 423.81
Intraday Target 524.31

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (-1.15%) 24.05 23.29 - 24.05 0.4521 times
Thu 19 February 2026 23.58 (-1.54%) 23.35 23.35 - 24.77 0.4308 times
Wed 18 February 2026 23.95 (-1.28%) 24.17 23.31 - 24.81 1.0059 times
Tue 17 February 2026 24.26 (-2.26%) 24.50 24.17 - 25.03 0.3881 times
Mon 16 February 2026 24.82 (-3.27%) 25.66 24.40 - 25.95 0.5099 times
Fri 13 February 2026 25.66 (-1.61%) 26.50 25.19 - 26.60 0.3009 times
Thu 12 February 2026 26.08 (-2.9%) 26.86 25.98 - 26.86 0.7739 times
Wed 11 February 2026 26.86 (-2.11%) 27.07 26.59 - 27.07 0.4468 times
Tue 10 February 2026 27.44 (2.66%) 26.70 26.70 - 28.30 4.4025 times
Mon 09 February 2026 26.73 (4.78%) 25.27 25.27 - 26.88 1.2892 times
Fri 06 February 2026 25.51 (-2.67%) 26.35 25.50 - 26.35 0.5373 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 21.97 and 24.63

Weekly Target 121.52
Weekly Target 222.42
Weekly Target 324.183333333333
Weekly Target 425.08
Weekly Target 526.84

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (-9.16%) 25.66 23.29 - 25.95 0.4274 times
Fri 13 February 2026 25.66 (0.59%) 25.27 25.19 - 28.30 1.1062 times
Fri 06 February 2026 25.51 (-2.56%) 26.29 25.25 - 28.28 0.8061 times
Fri 30 January 2026 26.18 (-3.04%) 27.96 25.42 - 27.96 0.4705 times
Fri 23 January 2026 27.00 (-6.9%) 29.14 26.44 - 29.28 1.0579 times
Fri 16 January 2026 29.00 (10.94%) 25.48 24.98 - 29.45 1.1751 times
Fri 09 January 2026 26.14 (-13.39%) 29.60 25.95 - 30.09 1.0584 times
Fri 02 January 2026 30.18 (-0.76%) 29.37 28.75 - 31.01 1.0772 times
Fri 26 December 2025 30.41 (-0.94%) 30.98 29.61 - 32.77 0.842 times
Fri 19 December 2025 30.70 (-3.61%) 31.53 28.25 - 31.53 1.9793 times
Fri 12 December 2025 31.85 (2.91%) 29.66 27.94 - 31.85 2.7703 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 20.8 and 25.81

Monthly Target 119.96
Monthly Target 221.63
Monthly Target 324.966666666667
Monthly Target 426.64
Monthly Target 529.98

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (-10.96%) 26.29 23.29 - 28.30 0.2615 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.4505 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.8931 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.3368 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.2581 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.3217 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.2113 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.5121 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.012 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 2.7428 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 2.4011 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are 19.51 and 27.09

Yearly Target 118.24
Yearly Target 220.78
Yearly Target 325.823333333333
Yearly Target 428.36
Yearly Target 533.4

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (-23.8%) 30.49 23.29 - 30.87 0.0306 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2812 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.4007 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.8297 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.2883 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.4585 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.8422 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.5556 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.3133 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.

SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 23.98
12 day DMA 25.37
20 day DMA 25.79
35 day DMA 26.66
50 day DMA 27.77
100 day DMA 36.45
150 day DMA 66.3
200 day DMA 58.91

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.4124.82
12 day EMA24.9825.2825.59
20 day EMA25.6425.8926.13
35 day EMA26.6926.8927.08
50 day EMA27.5927.7627.93

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.4524.95
12 day SMA25.3725.5725.83
20 day SMA25.7925.9826.18
35 day SMA26.6626.8427.04
50 day SMA27.7727.8828.02
100 day SMA36.4537.8839.23
150 day SMA66.367.0567.82
200 day SMA58.9158.8258.72

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top