ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 30.83 and 32.64

Intraday Target 129.41
Intraday Target 230.44
Intraday Target 331.22
Intraday Target 432.25
Intraday Target 533.03

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Thu 04 December 2025 31.47 (2.88%) 30.19 30.19 - 32.00 0.5172 times
Wed 03 December 2025 30.59 (-0.84%) 31.39 30.20 - 31.89 0.1565 times
Tue 02 December 2025 30.85 (-4.7%) 31.26 30.78 - 32.98 2.0273 times
Mon 01 December 2025 32.37 (-0.09%) 32.11 31.62 - 32.93 0.5579 times
Fri 28 November 2025 32.40 (2.27%) 30.65 30.65 - 33.26 0.7694 times
Thu 27 November 2025 31.68 (2.29%) 30.37 30.00 - 32.30 1.5831 times
Wed 26 November 2025 30.97 (-2.4%) 31.70 30.15 - 31.70 1.1283 times
Tue 25 November 2025 31.73 (0.57%) 31.95 30.18 - 31.95 0.4556 times
Mon 24 November 2025 31.55 (-3.52%) 31.78 31.15 - 32.88 1.1148 times
Fri 21 November 2025 32.70 (-3.99%) 35.49 32.36 - 35.49 1.69 times
Thu 20 November 2025 34.06 (3.46%) 33.00 32.00 - 34.49 0.5615 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 29.44 and 32.23

Weekly Target 128.76
Weekly Target 230.11
Weekly Target 331.546666666667
Weekly Target 432.9
Weekly Target 534.34

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Thu 04 December 2025 31.47 (-2.87%) 32.11 30.19 - 32.98 0.3096 times
Fri 28 November 2025 32.40 (-0.92%) 31.78 30.00 - 33.26 0.4799 times
Fri 21 November 2025 32.70 (-2.53%) 33.78 32.00 - 35.80 0.6609 times
Fri 14 November 2025 33.55 (-5.39%) 35.00 33.18 - 37.75 0.5223 times
Fri 07 November 2025 35.46 (5.54%) 32.65 32.55 - 36.27 1.1279 times
Fri 31 October 2025 33.60 (-11.46%) 34.40 32.80 - 37.70 1.1722 times
Thu 23 October 2025 37.95 (0.13%) 38.65 36.60 - 40.00 0.5359 times
Fri 17 October 2025 37.90 (11.8%) 33.90 30.65 - 39.10 1.2266 times
Fri 10 October 2025 33.90 (-10.91%) 38.45 31.20 - 40.55 3.3452 times
Fri 03 October 2025 38.05 (-77.94%) 175.95 38.00 - 181.45 0.6195 times
Fri 26 September 2025 172.50 (25.23%) 144.50 140.00 - 174.80 0.2596 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 29.44 and 32.23

Monthly Target 128.76
Monthly Target 230.11
Monthly Target 331.546666666667
Monthly Target 432.9
Monthly Target 534.34

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 04 December 2025 31.47 (-2.87%) 32.11 30.19 - 32.98 0.0895 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.8068 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 1.9665 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.1942 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.1276 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.3091 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0073 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 1.6555 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 1.4492 times
Fri 30 August 2024 3.93 (-25.29%) 5.36 3.87 - 5.36 3.3943 times
Wed 31 July 2024 5.26 (140.18%) 2.00 1.99 - 5.26 7.0571 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are -44.99 and 106.46

Yearly Target 1-70.48
Yearly Target 2-19.5
Yearly Target 380.973333333333
Yearly Target 4131.95
Yearly Target 5232.42

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 04 December 2025 31.47 (551.55%) 52.64 30.00 - 181.45 0.2231 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.1489 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.7427 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.0483 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.3055 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.7539 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.4973 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.2804 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 31.54
12 day DMA 31.94
20 day DMA 33.25
35 day DMA 34.25
50 day DMA 55.14
100 day DMA 89.7
150 day DMA 68.6
200 day DMA 52.3

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.3431.72
12 day EMA32.1732.332.61
20 day EMA35.0535.4335.94
35 day EMA47.5248.4649.51
50 day EMA59.460.5461.76

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5431.5831.65
12 day SMA31.9432.1432.53
20 day SMA33.2533.433.52
35 day SMA34.2534.2734.36
50 day SMA55.1457.2759.34
100 day SMA89.790.5991.43
150 day SMA68.668.4268.24
200 day SMA52.352.1652.02

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top