ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 26.91 and 28.36

Intraday Target 125.75
Intraday Target 226.61
Intraday Target 327.203333333333
Intraday Target 428.06
Intraday Target 528.65

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 10 June 2026 27.46 (1.1%) 26.68 26.35 - 27.80 1.2129 times
Tue 09 June 2026 27.16 (1.53%) 27.80 26.29 - 28.08 3.4867 times
Mon 08 June 2026 26.75 (-2.83%) 26.84 26.17 - 27.50 2.1501 times
Fri 05 June 2026 27.53 (-2.93%) 28.37 27.40 - 28.37 0.162 times
Thu 04 June 2026 28.36 (-1.49%) 29.49 27.84 - 29.49 0.529 times
Wed 03 June 2026 28.79 (-1.44%) 29.36 28.21 - 29.38 0.4565 times
Tue 02 June 2026 29.21 (3.95%) 28.66 28.22 - 29.50 0.2535 times
Mon 01 June 2026 28.10 (0.61%) 27.51 27.17 - 28.94 0.3324 times
Fri 29 May 2026 27.93 (-0.78%) 29.19 27.00 - 29.19 0.8448 times
Wed 27 May 2026 28.15 (-2.86%) 28.40 27.60 - 28.75 0.5722 times
Tue 26 May 2026 28.98 (-2.75%) 30.37 28.75 - 30.37 0.3343 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 26.82 and 28.73

Weekly Target 125.33
Weekly Target 226.39
Weekly Target 327.236666666667
Weekly Target 428.3
Weekly Target 529.15

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 10 June 2026 27.46 (-0.25%) 26.84 26.17 - 28.08 3.9083 times
Fri 05 June 2026 27.53 (-1.43%) 27.51 27.17 - 29.50 0.989 times
Fri 29 May 2026 27.93 (-5.96%) 29.15 27.00 - 30.37 1.636 times
Fri 22 May 2026 29.70 (-0.03%) 29.50 28.52 - 30.30 0.2816 times
Fri 15 May 2026 29.71 (-1.56%) 28.68 28.62 - 30.99 0.6153 times
Fri 08 May 2026 30.18 (0.73%) 30.95 29.60 - 31.12 0.5729 times
Thu 30 April 2026 29.96 (0.4%) 30.44 29.00 - 31.52 0.4228 times
Fri 24 April 2026 29.84 (-2.55%) 32.13 28.58 - 32.13 0.6106 times
Fri 17 April 2026 30.62 (1.83%) 28.60 28.60 - 31.58 0.4587 times
Fri 10 April 2026 30.07 (3.16%) 29.99 28.48 - 30.47 0.5048 times
Thu 02 April 2026 29.15 (1.15%) 27.57 27.57 - 30.00 0.4821 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 25.15 and 28.48

Monthly Target 124.38
Monthly Target 225.92
Monthly Target 327.71
Monthly Target 429.25
Monthly Target 531.04

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 10 June 2026 27.46 (-1.68%) 27.51 26.17 - 29.50 0.7257 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.4602 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.3248 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.8075 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.6961 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.5027 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.9966 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.4917 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.6357 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.359 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.2358 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are 19.03 and 29.8

Yearly Target 116.21
Yearly Target 221.84
Yearly Target 326.983333333333
Yearly Target 432.61
Yearly Target 537.75

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 10 June 2026 27.46 (-10.23%) 30.49 21.36 - 32.13 0.1338 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.278 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.373 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.8202 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.2619 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.4417 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.8326 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.5492 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.3097 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.

SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 27.45
12 day DMA 28.19
20 day DMA 28.76
35 day DMA 29.33
50 day DMA 29.44
100 day DMA 28.26
150 day DMA 29.37
200 day DMA 46.97

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5527.75
12 day EMA28.0928.2128.4
20 day EMA28.5228.6328.79
35 day EMA28.928.9929.1
50 day EMA29.2429.3129.4

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.7228.13
12 day SMA28.1928.3728.6
20 day SMA28.7628.8829.02
35 day SMA29.3329.4229.52
50 day SMA29.4429.4629.48
100 day SMA28.2628.2528.25
150 day SMA29.3729.4229.47
200 day SMA46.9747.4147.86

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top