Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 27.27 and 28.9
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.483333333333 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 30.11 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.52 (-1.66%) | 29.14 | 27.65 - 29.28 | 0.9518 times | Fri 16 January 2026 | 29.00 (3.39%) | 28.60 | 28.16 - 29.45 | 0.9174 times | Wed 14 January 2026 | 28.05 (3.01%) | 28.45 | 28.00 - 28.59 | 1.6795 times | Tue 13 January 2026 | 27.23 (4.97%) | 27.23 | 27.23 - 27.23 | 0.0859 times | Mon 12 January 2026 | 25.94 (-0.77%) | 25.48 | 24.98 - 27.40 | 2.0778 times | Fri 09 January 2026 | 26.14 (-3.47%) | 27.08 | 25.95 - 27.08 | 1.1618 times | Thu 08 January 2026 | 27.08 (-4.98%) | 29.06 | 27.08 - 29.06 | 1.5854 times | Wed 07 January 2026 | 28.50 (-0.14%) | 28.61 | 28.15 - 29.00 | 0.2441 times | Tue 06 January 2026 | 28.54 (-2.76%) | 29.35 | 28.30 - 29.39 | 0.6872 times | Mon 05 January 2026 | 29.35 (-2.75%) | 29.60 | 29.20 - 30.09 | 0.6091 times | Fri 02 January 2026 | 30.18 (1.34%) | 29.65 | 29.17 - 30.87 | 0.8823 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 27.27 and 28.9
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.52 (-1.66%) | 29.14 | 27.65 - 29.28 | 0.1505 times | Fri 16 January 2026 | 29.00 (10.94%) | 25.48 | 24.98 - 29.45 | 0.7526 times | Fri 09 January 2026 | 26.14 (-13.39%) | 29.60 | 25.95 - 30.09 | 0.6778 times | Fri 02 January 2026 | 30.18 (-0.76%) | 29.37 | 28.75 - 31.01 | 0.6899 times | Fri 26 December 2025 | 30.41 (-0.94%) | 30.98 | 29.61 - 32.77 | 0.5393 times | Fri 19 December 2025 | 30.70 (-3.61%) | 31.53 | 28.25 - 31.53 | 1.2676 times | Fri 12 December 2025 | 31.85 (2.91%) | 29.66 | 27.94 - 31.85 | 1.7742 times | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 1.0176 times | Fri 28 November 2025 | 32.40 (-0.92%) | 31.78 | 30.00 - 33.26 | 1.3168 times | Fri 21 November 2025 | 32.70 (-2.53%) | 33.78 | 32.00 - 35.80 | 1.8137 times | Fri 14 November 2025 | 33.55 (-5.39%) | 35.00 | 33.18 - 37.75 | 1.4333 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 23.81 and 29.7
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.52 (-6.77%) | 30.49 | 24.98 - 30.87 | 0.255 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.7445 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.1144 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 2.7162 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.2682 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.1762 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.427 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.01 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 2.2866 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 2.0017 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 4.6884 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 23.81 and 29.7
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 28.123333333333 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.52 (-6.77%) | 30.49 | 24.98 - 30.87 | 0.0132 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2817 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.4053 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8313 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2927 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4613 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8439 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5567 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3139 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.19 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.97 |
| 100 day DMA | 61.35 |
| 150 day DMA | 73.73 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 27.96 | 27.44 |
| 12 day EMA | 28.33 | 28.3 | 28.17 |
| 20 day EMA | 28.87 | 28.91 | 28.9 |
| 35 day EMA | 29.94 | 30.02 | 30.08 |
| 50 day EMA | 30.9 | 31 | 31.08 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.27 | 26.89 |
| 12 day SMA | 28.19 | 28.37 | 28.42 |
| 20 day SMA | 29.18 | 29.24 | 29.22 |
| 35 day SMA | 29.76 | 29.85 | 29.9 |
| 50 day SMA | 30.97 | 31.09 | 31.17 |
| 100 day SMA | 61.35 | 62.23 | 63.1 |
| 150 day SMA | 73.73 | 73.58 | 73.41 |
| 200 day SMA | 56.33 | 56.21 | 56.08 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
