Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 27.83 and 29.29
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 29.036666666667 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 30.5 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.59 (-4.38%) | 29.76 | 28.53 - 29.99 | 4.1105 times | Thu 12 March 2026 | 29.90 (3.53%) | 28.00 | 28.00 - 30.74 | 1.4205 times | Wed 11 March 2026 | 28.88 (-4.24%) | 29.62 | 28.75 - 30.98 | 0.4646 times | Tue 10 March 2026 | 30.16 (4.5%) | 28.56 | 28.56 - 30.50 | 0.1551 times | Mon 09 March 2026 | 28.86 (-5.62%) | 31.00 | 28.85 - 31.00 | 0.3469 times | Fri 06 March 2026 | 30.58 (6.44%) | 30.46 | 28.21 - 30.80 | 1.2361 times | Thu 05 March 2026 | 28.73 (6.72%) | 26.85 | 26.39 - 29.45 | 0.6047 times | Wed 04 March 2026 | 26.92 (-2.89%) | 28.05 | 26.00 - 28.05 | 0.2522 times | Mon 02 March 2026 | 27.72 (0.65%) | 25.01 | 25.01 - 27.92 | 0.4812 times | Fri 27 February 2026 | 27.54 (5.28%) | 26.51 | 26.51 - 27.69 | 0.9281 times | Thu 26 February 2026 | 26.16 (7.08%) | 26.87 | 24.65 - 26.87 | 6.803 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 26.8 and 29.8
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 1.9049 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.7547 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.5462 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.3358 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.8692 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.6334 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.3697 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.8312 times | Fri 16 January 2026 | 29.00 (10.94%) | 25.48 | 24.98 - 29.45 | 0.9233 times | Fri 09 January 2026 | 26.14 (-13.39%) | 29.60 | 25.95 - 30.09 | 0.8316 times | Fri 02 January 2026 | 30.18 (-0.76%) | 29.37 | 28.75 - 31.01 | 0.8464 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 26.8 and 32.79
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.59 (3.81%) | 25.01 | 25.01 - 31.00 | 0.4731 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7799 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5632 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.1167 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.6714 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 4.0738 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.4023 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2642 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6404 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.015 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 3.4295 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 20.16 and 29.8
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 26.983333333333 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.59 (-6.54%) | 30.49 | 21.36 - 31.00 | 0.0622 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2802 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3922 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8268 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2802 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4533 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8393 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5536 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3122 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term and the buy signal is strong.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.21 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.93 |
| 100 day DMA | 29.84 |
| 150 day DMA | 57.11 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.3 | 29 |
| 12 day EMA | 28.2 | 28.13 | 27.81 |
| 20 day EMA | 27.56 | 27.45 | 27.19 |
| 35 day EMA | 27.34 | 27.27 | 27.11 |
| 50 day EMA | 27.44 | 27.39 | 27.29 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.68 | 29.44 |
| 12 day SMA | 28.21 | 27.67 | 27.12 |
| 20 day SMA | 26.47 | 26.35 | 26.2 |
| 35 day SMA | 26.48 | 26.45 | 26.36 |
| 50 day SMA | 26.93 | 26.97 | 26.97 |
| 100 day SMA | 29.84 | 29.93 | 29.98 |
| 150 day SMA | 57.11 | 57.74 | 58.35 |
| 200 day SMA | 60.59 | 60.47 | 60.33 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
