ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 26.49 and 26.97

Intraday Target 126.36
Intraday Target 226.61
Intraday Target 326.84
Intraday Target 427.09
Intraday Target 527.32

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 11 February 2026 26.86 (-2.11%) 27.07 26.59 - 27.07 0.3704 times
Tue 10 February 2026 27.44 (2.66%) 26.70 26.70 - 28.30 3.649 times
Mon 09 February 2026 26.73 (4.78%) 25.27 25.27 - 26.88 1.0685 times
Fri 06 February 2026 25.51 (-2.67%) 26.35 25.50 - 26.35 0.4453 times
Thu 05 February 2026 26.21 (1.67%) 26.77 25.25 - 26.77 0.4124 times
Wed 04 February 2026 25.78 (-3.19%) 26.69 25.41 - 27.13 0.5134 times
Tue 03 February 2026 26.63 (3.18%) 27.48 25.96 - 27.48 0.7315 times
Mon 02 February 2026 25.81 (-3.94%) 28.28 25.80 - 28.28 1.2626 times
Sun 01 February 2026 26.87 (2.64%) 26.29 25.77 - 28.28 0.9917 times
Fri 30 January 2026 26.18 (-1.24%) 25.51 25.51 - 27.19 0.5552 times
Thu 29 January 2026 26.51 (-2.64%) 26.69 26.48 - 27.38 0.3758 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 26.07 and 29.1

Weekly Target 123.78
Weekly Target 225.32
Weekly Target 326.81
Weekly Target 428.35
Weekly Target 529.84

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 11 February 2026 26.86 (5.29%) 25.27 25.27 - 28.30 0.773 times
Fri 06 February 2026 25.51 (-2.56%) 26.29 25.25 - 28.28 0.662 times
Fri 30 January 2026 26.18 (-3.04%) 27.96 25.42 - 27.96 0.3863 times
Fri 23 January 2026 27.00 (-6.9%) 29.14 26.44 - 29.28 0.8687 times
Fri 16 January 2026 29.00 (10.94%) 25.48 24.98 - 29.45 0.9649 times
Fri 09 January 2026 26.14 (-13.39%) 29.60 25.95 - 30.09 0.8691 times
Fri 02 January 2026 30.18 (-0.76%) 29.37 28.75 - 31.01 0.8846 times
Fri 26 December 2025 30.41 (-0.94%) 30.98 29.61 - 32.77 0.6914 times
Fri 19 December 2025 30.70 (-3.61%) 31.53 28.25 - 31.53 1.6253 times
Fri 12 December 2025 31.85 (2.91%) 29.66 27.94 - 31.85 2.2748 times
Fri 05 December 2025 30.95 (-4.48%) 32.11 29.90 - 32.98 1.3048 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 26.06 and 29.11

Monthly Target 123.75
Monthly Target 225.31
Monthly Target 326.803333333333
Monthly Target 428.36
Monthly Target 529.85

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 11 February 2026 26.86 (2.6%) 26.29 25.25 - 28.30 0.1966 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.4535 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.899 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.3457 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.2798 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.3239 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.2127 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.5156 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0121 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 2.7611 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 2.4171 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are 22.98 and 28.87

Yearly Target 121.68
Yearly Target 224.27
Yearly Target 327.57
Yearly Target 430.16
Yearly Target 533.46

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 11 February 2026 26.86 (-12.19%) 30.49 24.98 - 30.87 0.0278 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2813 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.4014 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.83 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.289 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.4589 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.8425 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.5558 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.3134 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.48
20 day DMA 26.92
35 day DMA 27.84
50 day DMA 28.59
100 day DMA 45
150 day DMA 71
200 day DMA 58.2

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.6426.24
12 day EMA26.6726.6426.5
20 day EMA2727.0126.96
35 day EMA27.827.8627.88
50 day EMA28.6728.7428.79

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.3326.17
12 day SMA26.4826.4426.4
20 day SMA26.9226.9326.86
35 day SMA27.8427.9628.06
50 day SMA28.5928.728.8
100 day SMA4546.1347.18
150 day SMA7171.5171.96
200 day SMA58.258.0857.96

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top