SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 10.66 and 11.01
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.29 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.87 (-0.64%) | 10.95 | 10.80 - 11.15 | 1.3661 times | Thu 15 October 2026 | 10.94 (-1.88%) | 11.50 | 10.86 - 11.50 | 0.2638 times | Wed 14 October 2026 | 11.15 (-2.87%) | 11.70 | 10.96 - 11.70 | 0.2378 times | Tue 13 October 2026 | 11.48 (-1.63%) | 11.95 | 11.33 - 11.95 | 0.3314 times | Mon 12 October 2026 | 11.67 (1.39%) | 11.82 | 11.60 - 11.96 | 0.4561 times | Tue 06 October 2026 | 11.51 (4.92%) | 11.51 | 11.51 - 11.51 | 1.8177 times | Mon 05 October 2026 | 10.97 (4.98%) | 10.30 | 10.30 - 10.97 | 0.6948 times | Thu 01 October 2026 | 10.45 (-6.7%) | 10.76 | 10.38 - 10.79 | 0.5322 times | Tue 29 September 2026 | 11.20 (-3.2%) | 11.51 | 11.05 - 11.51 | 0.4431 times | Mon 28 September 2026 | 11.57 (-3.66%) | 12.61 | 11.41 - 12.61 | 3.857 times | Fri 25 September 2026 | 12.01 (4.98%) | 12.01 | 11.70 - 12.01 | 3.3741 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 10.26 and 11.42
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.87 (-5.56%) | 11.82 | 10.80 - 11.96 | 0.2148 times | Tue 06 October 2026 | 11.51 (10.14%) | 10.30 | 10.30 - 11.51 | 0.2032 times | Thu 01 October 2026 | 10.45 (-12.99%) | 12.61 | 10.38 - 12.61 | 0.3909 times | Fri 25 September 2026 | 12.01 (27.36%) | 9.61 | 9.50 - 12.01 | 0.3276 times | Fri 18 September 2026 | 9.43 (-12.28%) | 10.80 | 9.25 - 10.82 | 0.5643 times | Fri 11 September 2026 | 10.75 (-6.52%) | 11.48 | 10.71 - 11.79 | 0.4399 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.95 | 11.12 - 12.95 | 0.668 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 0.3695 times | Fri 21 August 2026 | 13.50 (-8.91%) | 14.94 | 12.23 - 14.94 | 2.0481 times | Fri 14 August 2026 | 14.82 (-14.48%) | 16.47 | 13.69 - 16.47 | 4.7737 times | Fri 07 August 2026 | 17.33 (-22.53%) | 21.26 | 17.33 - 21.26 | 0.0319 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 10.59 and 12.25
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.87 (-2.95%) | 10.76 | 10.30 - 11.96 | 0.3683 times | Tue 29 September 2026 | 11.20 (-9.02%) | 12.31 | 9.25 - 12.61 | 1.7836 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 5.8628 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.7598 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.5573 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1102 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0777 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.1933 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1666 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1203 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.2385 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are -3.18 and 23.3
| Yearly Target 1 | -7.86 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 18.613333333333 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.87 (-64.47%) | 30.49 | 9.25 - 35.72 | 1.3686 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2393 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.0425 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.7059 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 1.9469 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.2409 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.7166 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.4727 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.2665 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.91
Munafa value: 29 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.36 |
| 50 day DMA | 12.92 |
| 100 day DMA | 20.93 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.18 | 11.3 |
| 12 day EMA | 11.11 | 11.15 | 11.19 |
| 20 day EMA | 11.32 | 11.37 | 11.41 |
| 35 day EMA | 12.56 | 12.66 | 12.76 |
| 50 day EMA | 13.83 | 13.95 | 14.07 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.35 | 11.36 |
| 12 day SMA | 11.27 | 11.27 | 11.23 |
| 20 day SMA | 10.8 | 10.8 | 10.82 |
| 35 day SMA | 11.36 | 11.43 | 11.48 |
| 50 day SMA | 12.92 | 13.17 | 13.45 |
| 100 day SMA | 20.93 | 21.1 | 21.29 |
| 150 day SMA | 23.83 | 23.94 | 24.04 |
| 200 day SMA | 24.68 | 24.77 | 24.86 |


