Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 28.98 and 30.39
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 29.22 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.63 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.65 (4.77%) | 29.00 | 28.30 - 29.71 | 2.8198 times | Tue 30 June 2026 | 28.30 (0.39%) | 29.48 | 28.27 - 29.57 | 0.8026 times | Mon 29 June 2026 | 28.19 (4.29%) | 27.79 | 27.11 - 28.38 | 1.307 times | Thu 25 June 2026 | 27.03 (-1.24%) | 27.07 | 26.96 - 27.67 | 0.5252 times | Wed 24 June 2026 | 27.37 (1.3%) | 27.99 | 27.12 - 28.17 | 1.1529 times | Tue 23 June 2026 | 27.02 (0.15%) | 27.97 | 26.75 - 28.32 | 1.5032 times | Mon 22 June 2026 | 26.98 (4.53%) | 26.59 | 25.81 - 27.10 | 0.8683 times | Fri 19 June 2026 | 25.81 (-1%) | 26.04 | 25.74 - 26.62 | 0.2689 times | Thu 18 June 2026 | 26.07 (0.7%) | 26.00 | 25.75 - 26.28 | 0.5446 times | Wed 17 June 2026 | 25.89 (0.94%) | 26.91 | 25.14 - 26.91 | 0.2075 times | Tue 16 June 2026 | 25.65 (0.55%) | 26.00 | 25.45 - 26.65 | 1.2438 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 28.38 and 30.98
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.65 (9.69%) | 27.79 | 27.11 - 29.71 | 1.8724 times | Thu 25 June 2026 | 27.03 (4.73%) | 26.59 | 25.81 - 28.32 | 1.5382 times | Fri 19 June 2026 | 25.81 (6.21%) | 24.00 | 23.95 - 26.91 | 1.2207 times | Fri 12 June 2026 | 24.30 (-11.73%) | 26.84 | 23.06 - 28.10 | 3.2724 times | Fri 05 June 2026 | 27.53 (-1.43%) | 27.51 | 27.17 - 29.50 | 0.4589 times | Fri 29 May 2026 | 27.93 (-5.96%) | 29.15 | 27.00 - 30.37 | 0.7592 times | Fri 22 May 2026 | 29.70 (-0.03%) | 29.50 | 28.52 - 30.30 | 0.1307 times | Fri 15 May 2026 | 29.71 (-1.56%) | 28.68 | 28.62 - 30.99 | 0.2855 times | Fri 08 May 2026 | 30.18 (0.73%) | 30.95 | 29.60 - 31.12 | 0.2658 times | Thu 30 April 2026 | 29.96 (0.4%) | 30.44 | 29.00 - 31.52 | 0.1962 times | Fri 24 April 2026 | 29.84 (-2.55%) | 32.13 | 28.58 - 32.13 | 0.2833 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 28.98 and 30.39
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.65 (4.77%) | 29.00 | 28.30 - 29.71 | 0.2952 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 2.0097 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.3972 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.2804 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.697 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.6008 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.4339 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.8602 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.2875 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.1381 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3099 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 20.12 and 30.89
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 27.713333333333 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 38.48 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.65 (-3.07%) | 30.49 | 21.36 - 32.13 | 0.2062 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2757 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3537 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8135 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2435 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4299 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8258 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5447 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3071 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Indus 514211 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sumeet Indus 514211 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.93
Munafa value: 120 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.08 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.65 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 27.65 | 27.32 |
| 12 day EMA | 27.59 | 27.22 | 27.02 |
| 20 day EMA | 27.57 | 27.35 | 27.25 |
| 35 day EMA | 28.01 | 27.91 | 27.89 |
| 50 day EMA | 28.73 | 28.69 | 28.71 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 27.58 | 27.32 |
| 12 day SMA | 26.96 | 26.51 | 26.46 |
| 20 day SMA | 27.08 | 27.06 | 27.05 |
| 35 day SMA | 28.02 | 28.02 | 28.08 |
| 50 day SMA | 28.65 | 28.67 | 28.71 |
| 100 day SMA | 28.21 | 28.18 | 28.16 |
| 150 day SMA | 28.65 | 28.67 | 28.71 |
| 200 day SMA | 40.93 | 41.41 | 41.87 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
