Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 33.67 and 33.67
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 33.67 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 33.67 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0354 times | Mon 20 July 2026 | 35.44 (4.17%) | 34.57 | 33.66 - 35.72 | 2.013 times | Fri 17 July 2026 | 34.02 (2.1%) | 32.25 | 32.25 - 34.20 | 1.4878 times | Thu 16 July 2026 | 33.32 (0.76%) | 32.54 | 32.54 - 33.80 | 1.0047 times | Wed 15 July 2026 | 33.07 (0.7%) | 32.00 | 32.00 - 33.36 | 1.2623 times | Tue 14 July 2026 | 32.84 (0.67%) | 33.24 | 31.99 - 33.50 | 0.9392 times | Mon 13 July 2026 | 32.62 (2.74%) | 31.82 | 31.49 - 32.95 | 1.3701 times | Fri 10 July 2026 | 31.75 (0%) | 31.97 | 31.40 - 32.10 | 0.5012 times | Thu 09 July 2026 | 31.75 (0.95%) | 30.16 | 30.16 - 31.97 | 0.777 times | Wed 08 July 2026 | 31.45 (0.8%) | 31.00 | 30.86 - 31.59 | 0.6094 times | Tue 07 July 2026 | 31.20 (3.86%) | 31.50 | 30.81 - 32.10 | 0.7514 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 32.64 and 34.7
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.67 (-1.03%) | 34.57 | 33.66 - 35.72 | 0.813 times | Fri 17 July 2026 | 34.02 (7.15%) | 31.82 | 31.49 - 34.20 | 2.4069 times | Fri 10 July 2026 | 31.75 (5.69%) | 31.50 | 30.16 - 32.10 | 1.0474 times | Fri 03 July 2026 | 30.04 (11.14%) | 27.79 | 27.11 - 30.80 | 1.6193 times | Thu 25 June 2026 | 27.03 (4.73%) | 26.59 | 25.81 - 28.32 | 0.8574 times | Fri 19 June 2026 | 25.81 (6.21%) | 24.00 | 23.95 - 26.91 | 0.6804 times | Fri 12 June 2026 | 24.30 (-11.73%) | 26.84 | 23.06 - 28.10 | 1.8239 times | Fri 05 June 2026 | 27.53 (-1.43%) | 27.51 | 27.17 - 29.50 | 0.2558 times | Fri 29 May 2026 | 27.93 (-5.96%) | 29.15 | 27.00 - 30.37 | 0.4231 times | Fri 22 May 2026 | 29.70 (-0.03%) | 29.50 | 28.52 - 30.30 | 0.0728 times | Fri 15 May 2026 | 29.71 (-1.56%) | 28.68 | 28.62 - 30.99 | 0.1592 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 30.99 and 38.41
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.67 (18.98%) | 29.00 | 28.30 - 35.72 | 2.1703 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 1.6214 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.3205 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.2262 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.5623 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.4847 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.3501 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.694 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.0388 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 2.5318 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.25 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 27.52 and 41.88
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 30.25 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.67 (10.07%) | 30.49 | 21.36 - 35.72 | 0.3073 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2725 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3266 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8041 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2177 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4135 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8163 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5385 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3036 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndus in short term and the buy signal is strong.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 32.6 |
| 20 day DMA | 30.78 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.71 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.91 | 33.14 |
| 12 day EMA | 32.56 | 32.36 | 31.8 |
| 20 day EMA | 31.45 | 31.22 | 30.78 |
| 35 day EMA | 30.61 | 30.43 | 30.14 |
| 50 day EMA | 29.79 | 29.63 | 29.39 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.74 | 33.17 |
| 12 day SMA | 32.6 | 32.28 | 31.8 |
| 20 day SMA | 30.78 | 30.38 | 29.92 |
| 35 day SMA | 29.14 | 28.97 | 28.77 |
| 50 day SMA | 29.23 | 29.17 | 29.06 |
| 100 day SMA | 29.06 | 28.97 | 28.85 |
| 150 day SMA | 28.71 | 28.69 | 28.66 |
| 200 day SMA | 34.15 | 34.73 | 35.28 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
