Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 29.02 and 29.53
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.146666666667 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.66 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.15 (-1.25%) | 28.95 | 28.89 - 29.40 | 0.1913 times | Wed 01 April 2026 | 29.52 (0.79%) | 29.90 | 29.36 - 30.00 | 0.6 times | Mon 30 March 2026 | 29.29 (1.63%) | 27.57 | 27.57 - 30.00 | 1.1626 times | Fri 27 March 2026 | 28.82 (-2.47%) | 29.12 | 28.08 - 29.70 | 2.6996 times | Wed 25 March 2026 | 29.55 (4.27%) | 29.01 | 28.91 - 29.75 | 0.4572 times | Tue 24 March 2026 | 28.34 (-0.04%) | 29.05 | 28.12 - 29.76 | 0.4633 times | Mon 23 March 2026 | 28.35 (-3.18%) | 28.50 | 27.82 - 30.74 | 1.1896 times | Fri 20 March 2026 | 29.28 (-1.94%) | 30.01 | 29.15 - 30.80 | 0.5547 times | Thu 19 March 2026 | 29.86 (-4.87%) | 31.15 | 29.83 - 31.50 | 1.048 times | Wed 18 March 2026 | 31.39 (6.3%) | 31.97 | 29.82 - 31.97 | 1.6338 times | Tue 17 March 2026 | 29.53 (-2.41%) | 30.52 | 29.51 - 30.52 | 0.1685 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 28.36 and 30.79
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.15 (1.15%) | 27.57 | 27.57 - 30.00 | 0.449 times | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.1052 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.0491 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 1.9005 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.7529 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.5404 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.335 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.8672 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.632 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.3688 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.8293 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 28.47 and 29.58
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.15 (-0.48%) | 29.90 | 28.89 - 30.00 | 0.031 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.8659 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7464 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.539 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0687 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.5996 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.8987 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.385 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2529 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6128 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0144 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 19.95 and 30.56
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 27.493333333333 |
| Yearly Target 4 | 33.63 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.15 (-4.71%) | 30.49 | 21.36 - 31.97 | 0.0779 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2797 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.388 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8253 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2762 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4508 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8378 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5527 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3116 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndus in short term but the sell signal is initial and weak.
SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.3 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.23 |
| 100 day DMA | 29.1 |
| 150 day DMA | 49.98 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.26 | 29.13 |
| 12 day EMA | 29.13 | 29.13 | 29.06 |
| 20 day EMA | 28.79 | 28.75 | 28.67 |
| 35 day EMA | 28.3 | 28.25 | 28.17 |
| 50 day EMA | 27.48 | 27.41 | 27.32 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.1 | 28.87 |
| 12 day SMA | 29.45 | 29.4 | 29.43 |
| 20 day SMA | 29.3 | 29.23 | 29.13 |
| 35 day SMA | 27.52 | 27.45 | 27.34 |
| 50 day SMA | 27.23 | 27.22 | 27.21 |
| 100 day SMA | 29.1 | 29.16 | 29.19 |
| 150 day SMA | 49.98 | 50.56 | 51.14 |
| 200 day SMA | 62.11 | 61.99 | 61.86 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
