ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 11.86 and 12.17

Intraday Target 111.6
Intraday Target 211.8
Intraday Target 311.906666666667
Intraday Target 412.11
Intraday Target 512.22

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Fri 25 September 2026 12.01 (4.98%) 12.01 11.70 - 12.01 2.7837 times
Thu 24 September 2026 11.44 (4.95%) 11.44 11.44 - 11.44 0.0022 times
Wed 23 September 2026 10.90 (4.91%) 10.90 10.90 - 10.90 0.0114 times
Tue 22 September 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.0003 times
Mon 21 September 2026 9.90 (4.98%) 9.61 9.50 - 9.90 0.5442 times
Fri 18 September 2026 9.43 (0.53%) 9.25 9.25 - 9.62 0.7002 times
Thu 17 September 2026 9.38 (-3.4%) 10.16 9.31 - 10.16 0.9409 times
Wed 16 September 2026 9.71 (-4.99%) 10.24 9.71 - 10.24 3.0746 times
Tue 15 September 2026 10.22 (-4.93%) 10.80 10.22 - 10.82 1.0404 times
Fri 11 September 2026 10.75 (-2.01%) 10.80 10.71 - 10.94 0.9021 times
Thu 10 September 2026 10.97 (-2.83%) 11.26 10.80 - 11.35 1.1062 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 10.76 and 13.27

Weekly Target 18.66
Weekly Target 210.34
Weekly Target 311.173333333333
Weekly Target 412.85
Weekly Target 513.68

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Fri 25 September 2026 12.01 (27.36%) 9.61 9.50 - 12.01 0.3493 times
Fri 18 September 2026 9.43 (-12.28%) 10.80 9.25 - 10.82 0.6016 times
Fri 11 September 2026 10.75 (-6.52%) 11.48 10.71 - 11.79 0.469 times
Fri 04 September 2026 11.50 (-9.31%) 12.95 11.12 - 12.95 0.7121 times
Fri 28 August 2026 12.68 (-6.07%) 13.94 12.60 - 13.94 0.3939 times
Fri 21 August 2026 13.50 (-8.91%) 14.94 12.23 - 14.94 2.1835 times
Fri 14 August 2026 14.82 (-14.48%) 16.47 13.69 - 16.47 5.0893 times
Fri 07 August 2026 17.33 (-22.53%) 21.26 17.33 - 21.26 0.034 times
Fri 31 July 2026 22.37 (-22.54%) 27.44 22.37 - 27.44 0.0126 times
Fri 24 July 2026 28.88 (-15.11%) 34.57 28.88 - 35.72 0.1547 times
Fri 17 July 2026 34.02 (7.15%) 31.82 31.49 - 34.20 0.4404 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 9.1 and 12.16

Monthly Target 18.13
Monthly Target 210.07
Monthly Target 311.19
Monthly Target 413.13
Monthly Target 514.25

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 25 September 2026 12.01 (-2.44%) 12.31 9.25 - 12.31 1.5697 times
Mon 31 August 2026 12.31 (-44.97%) 21.26 12.19 - 21.26 6.112 times
Fri 31 July 2026 22.37 (-20.95%) 29.00 22.37 - 35.72 0.7921 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 0.581 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.1148 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.0811 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.2015 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.1737 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.1254 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.2487 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.3722 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are -2.61 and 23.87

Yearly Target 1-7.48
Yearly Target 22.27
Yearly Target 318.993333333333
Yearly Target 428.74
Yearly Target 545.46

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 25 September 2026 12.01 (-60.74%) 30.49 9.25 - 35.72 1.2928 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2416 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.0628 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.7129 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 1.9663 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.2532 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.7237 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.4774 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.2692 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13

Tomorrow's movement Prediction of Sumeet Indus 514211 looks bullish. It has broken an important Moving average of 11.57 with high volumes

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 10.93
12 day DMA 10.53
20 day DMA 11
35 day DMA 12.36
50 day DMA 16.6
100 day DMA 22.8
150 day DMA 24.71
200 day DMA 25.63

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1410.710.33
12 day EMA10.9410.7510.62
20 day EMA11.6411.611.62
35 day EMA14.4614.614.79
50 day EMA17.3617.5817.83

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9310.4110
12 day SMA10.5310.4910.47
20 day SMA1111.0511.13
35 day SMA12.3612.5412.76
50 day SMA16.617.0317.46
100 day SMA22.822.9823.17
150 day SMA24.7124.824.9
200 day SMA25.6325.7225.82

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top