ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 10.83 and 11.36

Intraday Target 110.42
Intraday Target 210.7
Intraday Target 310.946666666667
Intraday Target 411.23
Intraday Target 511.48

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Thu 12 November 2026 10.99 (1.67%) 10.80 10.66 - 11.19 0.2589 times
Wed 11 November 2026 10.81 (-2.7%) 11.64 10.68 - 11.64 0.5951 times
Mon 09 November 2026 11.11 (20.89%) 10.73 10.71 - 11.20 1.9019 times
Fri 30 October 2026 9.19 (-1.5%) 9.11 9.11 - 9.42 2.0604 times
Thu 29 October 2026 9.33 (-1.27%) 9.42 9.30 - 9.49 0.3163 times
Wed 28 October 2026 9.45 (1.39%) 9.02 9.02 - 9.57 0.3713 times
Tue 27 October 2026 9.32 (0%) 9.50 9.15 - 9.77 2.1393 times
Mon 26 October 2026 9.32 (-2.2%) 9.84 9.31 - 9.84 0.5425 times
Fri 23 October 2026 9.53 (-4.8%) 9.80 9.51 - 10.09 1.1748 times
Thu 22 October 2026 10.01 (0.2%) 10.06 9.72 - 10.18 0.6397 times
Wed 21 October 2026 9.99 (-4.95%) 11.00 9.99 - 11.00 4.4669 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 10.83 and 11.81

Weekly Target 110.12
Weekly Target 210.55
Weekly Target 311.096666666667
Weekly Target 411.53
Weekly Target 512.08

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Thu 12 November 2026 10.99 (19.59%) 10.73 10.66 - 11.64 0.3031 times
Fri 30 October 2026 9.19 (-3.57%) 9.84 9.02 - 9.84 0.5972 times
Fri 23 October 2026 9.53 (-12.33%) 10.51 9.51 - 11.00 0.7947 times
Fri 16 October 2026 10.87 (-5.56%) 11.82 10.80 - 11.96 0.635 times
Tue 06 October 2026 11.51 (10.14%) 10.30 10.30 - 11.51 0.6009 times
Thu 01 October 2026 10.45 (-12.99%) 12.61 10.38 - 12.61 1.1557 times
Fri 25 September 2026 12.01 (27.36%) 9.61 9.50 - 12.01 0.9687 times
Fri 18 September 2026 9.43 (-12.28%) 10.80 9.25 - 10.82 1.6686 times
Fri 11 September 2026 10.75 (-6.52%) 11.48 10.71 - 11.79 1.3009 times
Fri 04 September 2026 11.50 (-9.31%) 12.95 11.12 - 12.95 1.9752 times
Fri 28 August 2026 12.68 (-6.07%) 13.94 12.60 - 13.94 1.0926 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 10.83 and 11.81

Monthly Target 110.12
Monthly Target 210.55
Monthly Target 311.096666666667
Monthly Target 411.53
Monthly Target 512.08

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 12 November 2026 10.99 (19.59%) 10.73 10.66 - 11.64 0.0792 times
Fri 30 October 2026 9.19 (-17.95%) 10.76 9.02 - 11.96 0.7201 times
Tue 29 September 2026 11.20 (-9.02%) 12.31 9.25 - 12.61 1.7254 times
Mon 31 August 2026 12.31 (-44.97%) 21.26 12.19 - 21.26 5.6713 times
Fri 31 July 2026 22.37 (-20.95%) 29.00 22.37 - 35.72 0.735 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 0.5391 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.1066 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.0752 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.187 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.1612 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.1164 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are -3.35 and 23.36

Yearly Target 1-8.12
Yearly Target 21.43
Yearly Target 318.576666666667
Yearly Target 428.13
Yearly Target 545.28

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 12 November 2026 10.99 (-64.07%) 30.49 9.02 - 35.72 1.4214 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2376 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.0284 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.7011 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 1.9335 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.2323 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.7117 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.4695 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.2647 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.52

Munafa value: 80 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 10.29
12 day DMA 9.96
20 day DMA 10.43
35 day DMA 10.55
50 day DMA 11.13
100 day DMA 18.64
150 day DMA 22.29
200 day DMA 23.46

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.259.97
12 day EMA10.2910.1610.04
20 day EMA10.4110.3510.3
35 day EMA10.8710.8610.86
50 day EMA11.3611.3711.39

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA10.299.989.68
12 day SMA9.969.959.96
20 day SMA10.4310.4410.48
35 day SMA10.5510.5610.58
50 day SMA11.1311.211.28
100 day SMA18.6418.8118.99
150 day SMA22.2922.4222.55
200 day SMA23.4623.5523.65

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top