SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 14.68 and 15.06
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.38 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.87 (-4.98%) | 14.87 | 14.87 - 15.25 | 9.5026 times | Tue 11 August 2026 | 15.65 (-4.98%) | 15.65 | 15.65 - 15.65 | 0.1509 times | Mon 10 August 2026 | 16.47 (-4.96%) | 16.47 | 16.47 - 16.47 | 0.0174 times | Fri 07 August 2026 | 17.33 (-4.99%) | 17.33 | 17.33 - 17.33 | 0.1551 times | Thu 06 August 2026 | 18.24 (-4.95%) | 18.24 | 18.24 - 18.24 | 0.0227 times | Wed 05 August 2026 | 19.19 (-5%) | 19.19 | 19.19 - 19.19 | 0.043 times | Tue 04 August 2026 | 20.20 (-4.99%) | 20.20 | 20.20 - 20.20 | 0.0353 times | Mon 03 August 2026 | 21.26 (-4.96%) | 21.26 | 21.26 - 21.26 | 0.0101 times | Fri 31 July 2026 | 22.37 (-4.97%) | 22.37 | 22.37 - 22.37 | 0.0363 times | Thu 30 July 2026 | 23.54 (-4.97%) | 23.54 | 23.54 - 23.54 | 0.0266 times | Wed 29 July 2026 | 24.77 (-4.99%) | 24.77 | 24.77 - 24.77 | 0.0117 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 14.07 and 15.67
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.87 (-14.2%) | 16.47 | 14.87 - 16.47 | 4.1439 times | Fri 07 August 2026 | 17.33 (-22.53%) | 21.26 | 17.33 - 21.26 | 0.1141 times | Fri 31 July 2026 | 22.37 (-22.54%) | 27.44 | 22.37 - 27.44 | 0.0422 times | Fri 24 July 2026 | 28.88 (-15.11%) | 34.57 | 28.88 - 35.72 | 0.5193 times | Fri 17 July 2026 | 34.02 (7.15%) | 31.82 | 31.49 - 34.20 | 1.4782 times | Fri 10 July 2026 | 31.75 (5.69%) | 31.50 | 30.16 - 32.10 | 0.6433 times | Fri 03 July 2026 | 30.04 (11.14%) | 27.79 | 27.11 - 30.80 | 0.9945 times | Thu 25 June 2026 | 27.03 (4.73%) | 26.59 | 25.81 - 28.32 | 0.5266 times | Fri 19 June 2026 | 25.81 (6.21%) | 24.00 | 23.95 - 26.91 | 0.4179 times | Fri 12 June 2026 | 24.30 (-11.73%) | 26.84 | 23.06 - 28.10 | 1.1202 times | Fri 05 June 2026 | 27.53 (-1.43%) | 27.51 | 27.17 - 29.50 | 0.1571 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 11.68 and 18.07
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.87 (-33.53%) | 21.26 | 14.87 - 21.26 | 2.6921 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 2.1516 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 1.578 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.3119 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.2201 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.5473 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.4718 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.3407 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.6755 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.011 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 2.4642 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 4.45 and 25.3
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 21.82 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.87 (-51.39%) | 30.49 | 14.87 - 35.72 | 0.4502 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.268 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.2884 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.7909 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.1812 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.3902 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8028 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5296 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.2986 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 7 points
Upper Bollinger band is at 39 and lower is at 12, while middle bands are at 19 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.
SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 20 |
| 20 day DMA | 24.76 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.01 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.87 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 17.47 | 18.38 |
| 12 day EMA | 19.88 | 20.79 | 21.72 |
| 20 day EMA | 22.43 | 23.23 | 24.03 |
| 35 day EMA | 24.52 | 25.09 | 25.65 |
| 50 day EMA | 26.09 | 26.55 | 26.99 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 17.38 | 18.29 |
| 12 day SMA | 20 | 21.04 | 22.15 |
| 20 day SMA | 24.76 | 25.67 | 26.53 |
| 35 day SMA | 27.06 | 27.41 | 27.7 |
| 50 day SMA | 27.01 | 27.27 | 27.52 |
| 100 day SMA | 28.34 | 28.48 | 28.62 |
| 150 day SMA | 27.87 | 27.98 | 28.07 |
| 200 day SMA | 29.09 | 29.2 | 29.3 |


