ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 30.96 and 32.81

Intraday Target 129.59
Intraday Target 230.48
Intraday Target 331.44
Intraday Target 432.33
Intraday Target 533.29

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 24 December 2025 31.37 (0.54%) 31.25 30.55 - 32.40 0.223 times
Tue 23 December 2025 31.20 (-0.26%) 31.00 30.10 - 32.77 0.3836 times
Mon 22 December 2025 31.28 (1.89%) 30.98 29.61 - 31.40 0.9922 times
Fri 19 December 2025 30.70 (2.71%) 30.78 29.30 - 30.78 0.8332 times
Thu 18 December 2025 29.89 (4.99%) 28.45 28.45 - 29.89 0.9742 times
Wed 17 December 2025 28.47 (-3.56%) 29.55 28.25 - 29.75 1.18 times
Tue 16 December 2025 29.52 (-2.8%) 30.00 29.05 - 30.25 0.5146 times
Mon 15 December 2025 30.37 (-4.65%) 31.53 30.26 - 31.53 1.129 times
Fri 12 December 2025 31.85 (4.98%) 30.64 30.64 - 31.85 2.5544 times
Thu 11 December 2025 30.34 (4.73%) 28.78 28.05 - 30.41 1.2158 times
Wed 10 December 2025 28.97 (-4.92%) 29.11 28.95 - 29.87 0.7981 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 30.49 and 33.65

Weekly Target 128.09
Weekly Target 229.73
Weekly Target 331.25
Weekly Target 432.89
Weekly Target 534.41

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 24 December 2025 31.37 (2.18%) 30.98 29.61 - 32.77 0.2598 times
Fri 19 December 2025 30.70 (-3.61%) 31.53 28.25 - 31.53 0.7526 times
Fri 12 December 2025 31.85 (2.91%) 29.66 27.94 - 31.85 1.0534 times
Fri 05 December 2025 30.95 (-4.48%) 32.11 29.90 - 32.98 0.6042 times
Fri 28 November 2025 32.40 (-0.92%) 31.78 30.00 - 33.26 0.7818 times
Fri 21 November 2025 32.70 (-2.53%) 33.78 32.00 - 35.80 1.0768 times
Fri 14 November 2025 33.55 (-5.39%) 35.00 33.18 - 37.75 0.851 times
Fri 07 November 2025 35.46 (5.54%) 32.65 32.55 - 36.27 1.8376 times
Fri 31 October 2025 33.60 (-11.46%) 34.40 32.80 - 37.70 1.9097 times
Thu 23 October 2025 37.95 (0.13%) 38.65 36.60 - 40.00 0.8731 times
Fri 17 October 2025 37.90 (11.8%) 33.90 30.65 - 39.10 1.9984 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 27.14 and 32.18

Monthly Target 125.72
Monthly Target 228.55
Monthly Target 330.763333333333
Monthly Target 433.59
Monthly Target 535.8

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 24 December 2025 31.37 (-3.18%) 32.11 27.94 - 32.98 0.4562 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.777 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 1.8937 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.187 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.1228 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.2977 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.007 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 1.5942 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 1.3956 times
Fri 30 August 2024 3.93 (-25.29%) 5.36 3.87 - 5.36 3.2687 times
Wed 31 July 2024 5.26 (140.18%) 2.00 1.99 - 5.26 6.7959 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are -47.1 and 106.41

Yearly Target 1-73.26
Yearly Target 2-20.94
Yearly Target 380.253333333333
Yearly Target 4132.57
Yearly Target 5233.76

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 24 December 2025 31.37 (549.48%) 52.64 27.94 - 181.45 0.2468 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.1423 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.7404 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.042 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.3015 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.7516 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.4958 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.2795 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.12

Munafa value: 61 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 30.89
12 day DMA 30.37
20 day DMA 30.71
35 day DMA 32.12
50 day DMA 33.11
100 day DMA 75.93
150 day DMA 71.1
200 day DMA 54.27

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.7130.46
12 day EMA30.7330.6130.5
20 day EMA31.043130.98
35 day EMA31.9531.9832.03
50 day EMA33.0633.1333.21

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.3129.97
12 day SMA30.3730.2130.19
20 day SMA30.7130.6930.71
35 day SMA32.1232.1732.25
50 day SMA33.1133.1633.21
100 day SMA75.9376.8777.79
150 day SMA71.170.9170.72
200 day SMA54.2754.1253.98

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top