Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 28.8 and 30.24
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.823333333333 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 31.26 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.03 (0.64%) | 30.44 | 29.00 - 30.44 | 1.0784 times | Fri 24 April 2026 | 29.84 (-0.8%) | 29.36 | 28.58 - 30.50 | 1.5879 times | Thu 23 April 2026 | 30.08 (0.03%) | 30.00 | 29.65 - 30.25 | 0.8152 times | Wed 22 April 2026 | 30.07 (-0.23%) | 30.01 | 29.58 - 30.33 | 1.5281 times | Tue 21 April 2026 | 30.14 (-1.12%) | 30.40 | 30.00 - 30.92 | 0.8865 times | Mon 20 April 2026 | 30.48 (-0.46%) | 32.13 | 30.23 - 32.13 | 0.2766 times | Fri 17 April 2026 | 30.62 (1.73%) | 31.58 | 29.85 - 31.58 | 0.449 times | Thu 16 April 2026 | 30.10 (-0.4%) | 30.22 | 29.51 - 30.56 | 0.9158 times | Wed 15 April 2026 | 30.22 (1.1%) | 30.39 | 29.78 - 30.40 | 1.3049 times | Mon 13 April 2026 | 29.89 (-0.6%) | 28.60 | 28.60 - 30.48 | 1.1575 times | Fri 10 April 2026 | 30.07 (0.43%) | 29.66 | 29.51 - 30.47 | 1.0027 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 28.8 and 30.24
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.03 (0.64%) | 30.44 | 29.00 - 30.44 | 0.1283 times | Fri 24 April 2026 | 29.84 (-2.55%) | 32.13 | 28.58 - 32.13 | 0.606 times | Fri 17 April 2026 | 30.62 (1.83%) | 28.60 | 28.60 - 31.58 | 0.4552 times | Fri 10 April 2026 | 30.07 (3.16%) | 29.99 | 28.48 - 30.47 | 0.501 times | Thu 02 April 2026 | 29.15 (1.15%) | 27.57 | 27.57 - 30.00 | 0.4785 times | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.1778 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.118 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 2.0254 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.8024 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.7073 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.357 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 29.26 and 32.91
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.03 (2.53%) | 29.90 | 28.48 - 32.13 | 0.2937 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.8431 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7267 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5248 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0405 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.5574 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.7959 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3749 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2462 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.5967 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.014 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 20.31 and 31.08
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 27.84 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.03 (-1.83%) | 30.49 | 21.36 - 32.13 | 0.0875 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2794 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3854 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8244 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2738 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4492 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8369 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5521 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3113 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndus in short term but the sell signal is initial and weak.
SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.58 |
| 50 day DMA | 28.25 |
| 100 day DMA | 28.52 |
| 150 day DMA | 40.87 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.05 | 30.15 |
| 12 day EMA | 29.98 | 29.97 | 29.99 |
| 20 day EMA | 29.74 | 29.71 | 29.7 |
| 35 day EMA | 28.99 | 28.93 | 28.88 |
| 50 day EMA | 28.25 | 28.18 | 28.11 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.12 | 30.28 |
| 12 day SMA | 30.12 | 30.07 | 30.02 |
| 20 day SMA | 29.78 | 29.69 | 29.62 |
| 35 day SMA | 29.58 | 29.51 | 29.44 |
| 50 day SMA | 28.25 | 28.18 | 28.09 |
| 100 day SMA | 28.52 | 28.54 | 28.55 |
| 150 day SMA | 40.87 | 41.51 | 42.18 |
| 200 day SMA | 61.03 | 61.31 | 61.57 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
