Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 28.97 and 29.94
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.693333333333 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.66 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.71 (-0.97%) | 29.99 | 29.20 - 30.17 | 0.8009 times | Thu 14 May 2026 | 30.00 (1.59%) | 30.99 | 28.62 - 30.99 | 3.0877 times | Wed 13 May 2026 | 29.53 (-1.2%) | 29.68 | 29.24 - 29.90 | 0.7623 times | Tue 12 May 2026 | 29.89 (-0.03%) | 30.63 | 29.55 - 30.63 | 0.0972 times | Mon 11 May 2026 | 29.90 (-0.93%) | 28.68 | 28.68 - 30.49 | 0.4305 times | Fri 08 May 2026 | 30.18 (-0.59%) | 30.45 | 29.98 - 31.12 | 0.6462 times | Thu 07 May 2026 | 30.36 (0.36%) | 30.30 | 30.01 - 31.10 | 0.6716 times | Wed 06 May 2026 | 30.25 (-0.75%) | 30.69 | 30.20 - 30.69 | 0.359 times | Tue 05 May 2026 | 30.48 (0.96%) | 29.60 | 29.60 - 30.69 | 0.2463 times | Mon 04 May 2026 | 30.19 (0.77%) | 30.95 | 30.02 - 30.95 | 2.8983 times | Thu 30 April 2026 | 29.96 (-0.86%) | 29.62 | 29.42 - 30.22 | 0.6646 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 29.17 and 31.54
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.773333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.71 (-1.56%) | 28.68 | 28.62 - 30.99 | 0.7671 times | Fri 08 May 2026 | 30.18 (0.73%) | 30.95 | 29.60 - 31.12 | 0.7142 times | Thu 30 April 2026 | 29.96 (0.4%) | 30.44 | 29.00 - 31.52 | 0.527 times | Fri 24 April 2026 | 29.84 (-2.55%) | 32.13 | 28.58 - 32.13 | 0.7612 times | Fri 17 April 2026 | 30.62 (1.83%) | 28.60 | 28.60 - 31.58 | 0.5719 times | Fri 10 April 2026 | 30.07 (3.16%) | 29.99 | 28.48 - 30.47 | 0.6293 times | Thu 02 April 2026 | 29.15 (1.15%) | 27.57 | 27.57 - 30.00 | 0.6011 times | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.4796 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.4044 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 2.5443 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 1.008 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 27.92 and 30.42
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.71 (-0.83%) | 30.95 | 28.62 - 31.12 | 0.1908 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.3521 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.8752 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7544 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5449 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0802 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.6168 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.9407 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3892 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2556 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6195 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 20.15 and 30.92
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 27.733333333333 |
| Yearly Target 4 | 34.11 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.71 (-2.88%) | 30.49 | 21.36 - 32.13 | 0.0958 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2792 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3832 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8237 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2716 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4479 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8361 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5516 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.311 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumeetIndus in short term but the sell signal is initial and weak.
SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.43 |
| 150 day DMA | 30.2 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.92 | 29.88 |
| 12 day EMA | 29.96 | 30 | 30 |
| 20 day EMA | 29.9 | 29.92 | 29.91 |
| 35 day EMA | 29.57 | 29.56 | 29.53 |
| 50 day EMA | 29.16 | 29.14 | 29.11 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.9 | 29.97 |
| 12 day SMA | 30.06 | 30.07 | 30.08 |
| 20 day SMA | 30.09 | 30.11 | 30.12 |
| 35 day SMA | 29.79 | 29.78 | 29.78 |
| 50 day SMA | 29.62 | 29.55 | 29.44 |
| 100 day SMA | 28.43 | 28.43 | 28.43 |
| 150 day SMA | 30.2 | 31.21 | 32.16 |
| 200 day SMA | 55.02 | 55.5 | 55.99 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
