SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 26.91 and 28.36
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 27.203333333333 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.65 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.46 (1.1%) | 26.68 | 26.35 - 27.80 | 1.2129 times | Tue 09 June 2026 | 27.16 (1.53%) | 27.80 | 26.29 - 28.08 | 3.4867 times | Mon 08 June 2026 | 26.75 (-2.83%) | 26.84 | 26.17 - 27.50 | 2.1501 times | Fri 05 June 2026 | 27.53 (-2.93%) | 28.37 | 27.40 - 28.37 | 0.162 times | Thu 04 June 2026 | 28.36 (-1.49%) | 29.49 | 27.84 - 29.49 | 0.529 times | Wed 03 June 2026 | 28.79 (-1.44%) | 29.36 | 28.21 - 29.38 | 0.4565 times | Tue 02 June 2026 | 29.21 (3.95%) | 28.66 | 28.22 - 29.50 | 0.2535 times | Mon 01 June 2026 | 28.10 (0.61%) | 27.51 | 27.17 - 28.94 | 0.3324 times | Fri 29 May 2026 | 27.93 (-0.78%) | 29.19 | 27.00 - 29.19 | 0.8448 times | Wed 27 May 2026 | 28.15 (-2.86%) | 28.40 | 27.60 - 28.75 | 0.5722 times | Tue 26 May 2026 | 28.98 (-2.75%) | 30.37 | 28.75 - 30.37 | 0.3343 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 26.82 and 28.73
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.46 (-0.25%) | 26.84 | 26.17 - 28.08 | 3.9083 times | Fri 05 June 2026 | 27.53 (-1.43%) | 27.51 | 27.17 - 29.50 | 0.989 times | Fri 29 May 2026 | 27.93 (-5.96%) | 29.15 | 27.00 - 30.37 | 1.636 times | Fri 22 May 2026 | 29.70 (-0.03%) | 29.50 | 28.52 - 30.30 | 0.2816 times | Fri 15 May 2026 | 29.71 (-1.56%) | 28.68 | 28.62 - 30.99 | 0.6153 times | Fri 08 May 2026 | 30.18 (0.73%) | 30.95 | 29.60 - 31.12 | 0.5729 times | Thu 30 April 2026 | 29.96 (0.4%) | 30.44 | 29.00 - 31.52 | 0.4228 times | Fri 24 April 2026 | 29.84 (-2.55%) | 32.13 | 28.58 - 32.13 | 0.6106 times | Fri 17 April 2026 | 30.62 (1.83%) | 28.60 | 28.60 - 31.58 | 0.4587 times | Fri 10 April 2026 | 30.07 (3.16%) | 29.99 | 28.48 - 30.47 | 0.5048 times | Thu 02 April 2026 | 29.15 (1.15%) | 27.57 | 27.57 - 30.00 | 0.4821 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 25.15 and 28.48
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.71 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.46 (-1.68%) | 27.51 | 26.17 - 29.50 | 0.7257 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.4602 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.3248 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.8075 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.6961 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5027 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.9966 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.4917 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.6357 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.359 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2358 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 19.03 and 29.8
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 26.983333333333 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.46 (-10.23%) | 30.49 | 21.36 - 32.13 | 0.1338 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.278 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.373 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8202 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2619 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4417 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8326 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5492 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3097 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.
SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.44 |
| 100 day DMA | 28.26 |
| 150 day DMA | 29.37 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.55 | 27.75 |
| 12 day EMA | 28.09 | 28.21 | 28.4 |
| 20 day EMA | 28.52 | 28.63 | 28.79 |
| 35 day EMA | 28.9 | 28.99 | 29.1 |
| 50 day EMA | 29.24 | 29.31 | 29.4 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.72 | 28.13 |
| 12 day SMA | 28.19 | 28.37 | 28.6 |
| 20 day SMA | 28.76 | 28.88 | 29.02 |
| 35 day SMA | 29.33 | 29.42 | 29.52 |
| 50 day SMA | 29.44 | 29.46 | 29.48 |
| 100 day SMA | 28.26 | 28.25 | 28.25 |
| 150 day SMA | 29.37 | 29.42 | 29.47 |
| 200 day SMA | 46.97 | 47.41 | 47.86 |


