ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 14.68 and 15.06

Intraday Target 114.62
Intraday Target 214.74
Intraday Target 314.996666666667
Intraday Target 415.12
Intraday Target 515.38

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 12 August 2026 14.87 (-4.98%) 14.87 14.87 - 15.25 9.5026 times
Tue 11 August 2026 15.65 (-4.98%) 15.65 15.65 - 15.65 0.1509 times
Mon 10 August 2026 16.47 (-4.96%) 16.47 16.47 - 16.47 0.0174 times
Fri 07 August 2026 17.33 (-4.99%) 17.33 17.33 - 17.33 0.1551 times
Thu 06 August 2026 18.24 (-4.95%) 18.24 18.24 - 18.24 0.0227 times
Wed 05 August 2026 19.19 (-5%) 19.19 19.19 - 19.19 0.043 times
Tue 04 August 2026 20.20 (-4.99%) 20.20 20.20 - 20.20 0.0353 times
Mon 03 August 2026 21.26 (-4.96%) 21.26 21.26 - 21.26 0.0101 times
Fri 31 July 2026 22.37 (-4.97%) 22.37 22.37 - 22.37 0.0363 times
Thu 30 July 2026 23.54 (-4.97%) 23.54 23.54 - 23.54 0.0266 times
Wed 29 July 2026 24.77 (-4.99%) 24.77 24.77 - 24.77 0.0117 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 14.07 and 15.67

Weekly Target 113.8
Weekly Target 214.34
Weekly Target 315.403333333333
Weekly Target 415.94
Weekly Target 517

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 12 August 2026 14.87 (-14.2%) 16.47 14.87 - 16.47 4.1439 times
Fri 07 August 2026 17.33 (-22.53%) 21.26 17.33 - 21.26 0.1141 times
Fri 31 July 2026 22.37 (-22.54%) 27.44 22.37 - 27.44 0.0422 times
Fri 24 July 2026 28.88 (-15.11%) 34.57 28.88 - 35.72 0.5193 times
Fri 17 July 2026 34.02 (7.15%) 31.82 31.49 - 34.20 1.4782 times
Fri 10 July 2026 31.75 (5.69%) 31.50 30.16 - 32.10 0.6433 times
Fri 03 July 2026 30.04 (11.14%) 27.79 27.11 - 30.80 0.9945 times
Thu 25 June 2026 27.03 (4.73%) 26.59 25.81 - 28.32 0.5266 times
Fri 19 June 2026 25.81 (6.21%) 24.00 23.95 - 26.91 0.4179 times
Fri 12 June 2026 24.30 (-11.73%) 26.84 23.06 - 28.10 1.1202 times
Fri 05 June 2026 27.53 (-1.43%) 27.51 27.17 - 29.50 0.1571 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 11.68 and 18.07

Monthly Target 110.61
Monthly Target 212.74
Monthly Target 317
Monthly Target 419.13
Monthly Target 523.39

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 12 August 2026 14.87 (-33.53%) 21.26 14.87 - 21.26 2.6921 times
Fri 31 July 2026 22.37 (-20.95%) 29.00 22.37 - 35.72 2.1516 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 1.578 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.3119 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.2201 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.5473 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.4718 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.3407 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.6755 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.011 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 2.4642 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are 4.45 and 25.3

Yearly Target 10.97
Yearly Target 27.92
Yearly Target 321.82
Yearly Target 428.77
Yearly Target 542.67

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 12 August 2026 14.87 (-51.39%) 30.49 14.87 - 35.72 0.4502 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.268 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.2884 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.7909 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.1812 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.3902 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.8028 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.5296 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.2986 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 7 points

Upper Bollinger band is at 39 and lower is at 12, while middle bands are at 19 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.

SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 16.51
12 day DMA 20
20 day DMA 24.76
35 day DMA 27.06
50 day DMA 27.01
100 day DMA 28.34
150 day DMA 27.87
200 day DMA 29.09

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA16.617.4718.38
12 day EMA19.8820.7921.72
20 day EMA22.4323.2324.03
35 day EMA24.5225.0925.65
50 day EMA26.0926.5526.99

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5117.3818.29
12 day SMA2021.0422.15
20 day SMA24.7625.6726.53
35 day SMA27.0627.4127.7
50 day SMA27.0127.2727.52
100 day SMA28.3428.4828.62
150 day SMA27.8727.9828.07
200 day SMA29.0929.229.3

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top