ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong intraday Stock price targets for GaneshEcosp are 1074.3 and 1138.5

Intraday Target 11024.63
Intraday Target 21059.77
Intraday Target 31088.8333333333
Intraday Target 41123.97
Intraday Target 51153.03

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Thu 13 August 2026 1094.90 (2.44%) 1084.95 1053.70 - 1117.90 0.6209 times
Wed 12 August 2026 1068.85 (1.96%) 1058.80 1042.90 - 1073.50 0.6743 times
Tue 11 August 2026 1048.30 (1.16%) 1038.00 1023.30 - 1053.05 0.6029 times
Mon 10 August 2026 1036.30 (-2.81%) 1056.65 1033.20 - 1076.35 0.5658 times
Fri 07 August 2026 1066.25 (-0.79%) 1079.60 1059.85 - 1079.95 0.3958 times
Thu 06 August 2026 1074.70 (-1.39%) 1095.65 1071.10 - 1097.00 0.7147 times
Wed 05 August 2026 1089.80 (-3.3%) 1126.80 1077.90 - 1164.00 1.3267 times
Tue 04 August 2026 1126.95 (-2.5%) 1207.75 1113.00 - 1207.75 2.1503 times
Mon 03 August 2026 1155.80 (-2.37%) 1199.60 1130.00 - 1222.80 2.0001 times
Fri 31 July 2026 1183.80 (-1.73%) 1205.00 1159.20 - 1205.05 0.9485 times
Thu 30 July 2026 1204.70 (0.36%) 1254.35 1197.10 - 1254.35 0.2951 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 1059.1 and 1153.7

Weekly Target 1984.1
Weekly Target 21039.5
Weekly Target 31078.7
Weekly Target 41134.1
Weekly Target 51173.3

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Thu 13 August 2026 1094.90 (2.69%) 1056.65 1023.30 - 1117.90 0.4543 times
Fri 07 August 2026 1066.25 (-9.93%) 1199.60 1059.85 - 1222.80 1.2147 times
Fri 31 July 2026 1183.80 (-2.18%) 1209.55 1159.20 - 1254.35 0.8547 times
Fri 24 July 2026 1210.15 (0.56%) 1199.45 1084.90 - 1270.50 1.1984 times
Fri 17 July 2026 1203.40 (8.37%) 1099.95 1086.10 - 1216.55 1.5939 times
Fri 10 July 2026 1110.45 (7.92%) 1088.80 1058.65 - 1150.65 1.2132 times
Fri 03 July 2026 1028.95 (15.64%) 899.85 869.50 - 1041.95 2.1646 times
Thu 25 June 2026 889.80 (-4.07%) 926.95 882.10 - 929.00 0.5244 times
Fri 19 June 2026 927.55 (1.62%) 921.05 905.05 - 958.05 0.5176 times
Fri 12 June 2026 912.80 (-1.7%) 910.00 890.90 - 932.45 0.2642 times
Fri 05 June 2026 928.55 (0.29%) 908.45 892.35 - 950.60 3.7682 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 959.35 and 1158.85

Monthly Target 1914.17
Monthly Target 21004.53
Monthly Target 31113.6666666667
Monthly Target 41204.03
Monthly Target 51313.17

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Thu 13 August 2026 1094.90 (-7.51%) 1199.60 1023.30 - 1222.80 0.096 times
Fri 31 July 2026 1183.80 (30.99%) 909.95 899.45 - 1270.50 0.3652 times
Tue 30 June 2026 903.70 (-2.39%) 908.45 869.50 - 958.05 0.3304 times
Fri 29 May 2026 925.85 (-11.99%) 1064.95 893.55 - 1140.00 0.476 times
Thu 30 April 2026 1052.00 (23.44%) 960.05 900.70 - 1179.70 5.4005 times
Mon 30 March 2026 852.25 (10.29%) 740.05 659.45 - 894.65 2.4989 times
Fri 27 February 2026 772.75 (12.7%) 685.80 663.85 - 858.00 0.3624 times
Fri 30 January 2026 685.70 (-19.46%) 851.50 653.25 - 858.90 0.1206 times
Wed 31 December 2025 851.40 (-7.11%) 922.05 830.45 - 936.10 0.096 times
Fri 28 November 2025 916.55 (-24.84%) 1213.00 830.00 - 1232.15 0.254 times
Fri 31 October 2025 1219.50 (2.78%) 1199.80 1177.65 - 1259.80 0.0447 times

 monthly chart GaneshEcosp

Yearly price and charts GaneshEcosp

Strong yearly Stock price targets for GaneshEcosp 514167 are 874.08 and 1491.33

Yearly Target 1388.97
Yearly Target 2741.93
Yearly Target 31006.2166666667
Yearly Target 41359.18
Yearly Target 51623.47

Yearly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Thu 13 August 2026 1094.90 (28.6%) 851.50 653.25 - 1270.50 3.0575 times
Wed 31 December 2025 851.40 (-57.79%) 2000.05 830.00 - 2050.00 0.6929 times
Tue 31 December 2024 2016.95 (105.55%) 965.00 900.80 - 2480.00 0.8939 times
Fri 29 December 2023 981.25 (5.75%) 925.05 796.05 - 1158.95 1.089 times
Fri 30 December 2022 927.90 (82.17%) 517.65 517.65 - 985.05 1.4969 times
Fri 31 December 2021 509.35 (27.48%) 404.00 403.25 - 687.70 0.7065 times
Thu 31 December 2020 399.55 (57.15%) 249.00 138.25 - 403.30 0.6162 times
Tue 31 December 2019 254.25 (-13.73%) 296.35 229.00 - 374.75 0.2949 times
Mon 31 December 2018 294.70 (0%) 293.00 242.00 - 322.50 0.1522 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GaneshEcosp

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1100.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1150 and price is deviating by 64 points

Upper Bollinger band is at 1278 and lower is at 1022, while middle bands are at 1086 and 1214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaneshEcosp in short term but the sell signal is initial and weak.

GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshEcosp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshEcosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.27 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.

GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 1062.92
12 day DMA 1112.56
20 day DMA 1149.23
35 day DMA 1099.4
50 day DMA 1045.87
100 day DMA 1017.85
150 day DMA 930.92
200 day DMA 941.54

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.531068.841068.83
12 day EMA1100.261101.241107.13
20 day EMA1107.391108.71112.89
35 day EMA1079.81078.911079.5
50 day EMA1038.811036.521035.2

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.921058.881063.07
12 day SMA1112.561120.011132.19
20 day SMA1149.231153.881159.79
35 day SMA1099.41093.921089.8
50 day SMA1045.871042.51039.35
100 day SMA1017.851015.261012.44
150 day SMA930.92929.23927.78
200 day SMA941.54942.09942.9

Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top