Munafa Stock Market Course + Intraday & FNO calls 
GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514167
- 514167 Experts view
- Tomorrow's Movement 514167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshEcosp
Strong intraday Stock price targets for GaneshEcosp are 971.9 and 1030
| Intraday Target 1 | 959.53 |
| Intraday Target 2 | 984.27 |
| Intraday Target 3 | 1017.6333333333 |
| Intraday Target 4 | 1042.37 |
| Intraday Target 5 | 1075.73 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1009.00 (-2.46%) | 1041.60 | 992.90 - 1051.00 | 0.7865 times | Thu 23 April 2026 | 1034.50 (-3.08%) | 1060.05 | 1028.70 - 1073.85 | 0.7164 times | Wed 22 April 2026 | 1067.40 (0.69%) | 1079.95 | 1047.85 - 1079.95 | 1.1212 times | Tue 21 April 2026 | 1060.05 (2.18%) | 1025.00 | 1025.00 - 1087.35 | 0.7645 times | Mon 20 April 2026 | 1037.45 (-1.63%) | 1052.95 | 1020.40 - 1062.75 | 0.4078 times | Fri 17 April 2026 | 1054.60 (-2.02%) | 1054.45 | 1033.50 - 1074.30 | 1.1548 times | Thu 16 April 2026 | 1076.35 (1.83%) | 1076.95 | 1053.65 - 1104.75 | 0.8617 times | Wed 15 April 2026 | 1057.00 (0.83%) | 1067.95 | 1045.50 - 1067.95 | 0.7287 times | Mon 13 April 2026 | 1048.25 (0.39%) | 1026.00 | 1006.95 - 1057.80 | 1.5864 times | Fri 10 April 2026 | 1044.15 (-0.93%) | 1065.00 | 1038.00 - 1066.95 | 1.8718 times | Thu 09 April 2026 | 1053.95 (2.45%) | 1049.20 | 1030.75 - 1088.75 | 6.0091 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 953.73 and 1048.18
| Weekly Target 1 | 935.3 |
| Weekly Target 2 | 972.15 |
| Weekly Target 3 | 1029.75 |
| Weekly Target 4 | 1066.6 |
| Weekly Target 5 | 1124.2 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1009.00 (-4.32%) | 1052.95 | 992.90 - 1087.35 | 0.1375 times | Fri 17 April 2026 | 1054.60 (1%) | 1026.00 | 1006.95 - 1104.75 | 0.1569 times | Fri 10 April 2026 | 1044.15 (-6.16%) | 1080.00 | 1010.00 - 1154.45 | 2.0044 times | Thu 02 April 2026 | 1112.65 (42.67%) | 793.15 | 793.15 - 1179.70 | 5.1828 times | Fri 27 March 2026 | 779.85 (-3.3%) | 800.30 | 727.30 - 840.00 | 0.2863 times | Fri 20 March 2026 | 806.50 (2.46%) | 785.90 | 778.35 - 894.65 | 1.4322 times | Fri 13 March 2026 | 787.15 (11.76%) | 659.45 | 659.45 - 800.60 | 0.0873 times | Fri 06 March 2026 | 704.30 (-8.86%) | 740.05 | 700.20 - 777.50 | 0.5782 times | Fri 27 February 2026 | 772.75 (4.14%) | 742.00 | 737.80 - 800.75 | 0.0684 times | Fri 20 February 2026 | 742.05 (-7.66%) | 791.00 | 738.05 - 812.85 | 0.0659 times | Fri 13 February 2026 | 803.60 (17.37%) | 689.00 | 689.00 - 858.00 | 0.2891 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 954.85 and 1233.85
| Monthly Target 1 | 750.8 |
| Monthly Target 2 | 879.9 |
| Monthly Target 3 | 1029.8 |
| Monthly Target 4 | 1158.9 |
| Monthly Target 5 | 1308.8 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1009.00 (18.39%) | 960.05 | 900.70 - 1179.70 | 5.8379 times | Mon 30 March 2026 | 852.25 (10.29%) | 740.05 | 659.45 - 894.65 | 2.7349 times | Fri 27 February 2026 | 772.75 (12.7%) | 685.80 | 663.85 - 858.00 | 0.3966 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.132 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.1051 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 0.278 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.0489 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.1638 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.1301 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.1726 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 0.3922 times |
Yearly price and charts GaneshEcosp
Strong yearly Stock price targets for GaneshEcosp 514167 are 831.13 and 1357.58
| Yearly Target 1 | 420.87 |
| Yearly Target 2 | 714.93 |
| Yearly Target 3 | 947.31666666667 |
| Yearly Target 4 | 1241.38 |
| Yearly Target 5 | 1473.77 |
Yearly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1009.00 (18.51%) | 851.50 | 653.25 - 1179.70 | 2.7647 times | Wed 31 December 2025 | 851.40 (-57.79%) | 2000.05 | 830.00 - 2050.00 | 0.7271 times | Tue 31 December 2024 | 2016.95 (105.55%) | 965.00 | 900.80 - 2480.00 | 0.9379 times | Fri 29 December 2023 | 981.25 (5.75%) | 925.05 | 796.05 - 1158.95 | 1.1426 times | Fri 30 December 2022 | 927.90 (82.17%) | 517.65 | 517.65 - 985.05 | 1.5706 times | Fri 31 December 2021 | 509.35 (27.48%) | 404.00 | 403.25 - 687.70 | 0.7413 times | Thu 31 December 2020 | 399.55 (57.15%) | 249.00 | 138.25 - 403.30 | 0.6466 times | Tue 31 December 2019 | 254.25 (-13.73%) | 296.35 | 229.00 - 374.75 | 0.3094 times | Mon 31 December 2018 | 294.70 (0%) | 293.00 | 242.00 - 322.50 | 0.1597 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1030.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030.78
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 110 points
Upper Bollinger band is at 1225 and lower is at 788, while middle bands are at 897 and 1116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshEcosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshEcosp in short term but the sell signal is initial and weak.
GaneshEcosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshEcosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshEcosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.81 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1041.68 |
| 12 day DMA | 1047.62 |
| 20 day DMA | 1006.2 |
| 35 day DMA | 908.15 |
| 50 day DMA | 873.23 |
| 100 day DMA | 841.79 |
| 150 day DMA | 944.52 |
| 200 day DMA | 1066.88 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.57 | 1050.35 | 1058.27 |
| 12 day EMA | 1030.52 | 1034.43 | 1034.42 |
| 20 day EMA | 998.9 | 997.84 | 993.98 |
| 35 day EMA | 943.59 | 939.74 | 934.16 |
| 50 day EMA | 875.19 | 869.73 | 863.01 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.68 | 1050.8 | 1059.17 |
| 12 day SMA | 1047.62 | 1055.84 | 1063.1 |
| 20 day SMA | 1006.2 | 994.1 | 982.7 |
| 35 day SMA | 908.15 | 901.4 | 894.18 |
| 50 day SMA | 873.23 | 866.74 | 859.86 |
| 100 day SMA | 841.79 | 841.15 | 839.54 |
| 150 day SMA | 944.52 | 946.71 | 948.66 |
| 200 day SMA | 1066.88 | 1069.23 | 1071.53 |
Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
