ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong intraday Stock price targets for GaneshEcosp are 886.6 and 930.15

Intraday Target 1851.87
Intraday Target 2877.78
Intraday Target 3895.41666666667
Intraday Target 4921.33
Intraday Target 5938.97

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Tue 30 June 2026 903.70 (0.21%) 879.95 869.50 - 913.05 2.6509 times
Mon 29 June 2026 901.85 (1.35%) 899.85 880.65 - 907.50 1.4847 times
Thu 25 June 2026 889.80 (0%) 903.85 884.45 - 905.00 0.6485 times
Wed 24 June 2026 889.80 (-1.47%) 894.90 882.10 - 908.05 0.918 times
Tue 23 June 2026 903.10 (-2.31%) 924.45 894.50 - 924.45 1.1599 times
Mon 22 June 2026 924.45 (-0.33%) 926.95 914.00 - 929.00 0.499 times
Fri 19 June 2026 927.55 (-0.19%) 931.05 924.00 - 945.00 0.41 times
Thu 18 June 2026 929.35 (-1.42%) 944.00 917.50 - 944.45 0.7656 times
Wed 17 June 2026 942.75 (3.71%) 918.90 905.05 - 950.20 1.0351 times
Tue 16 June 2026 909.00 (-2.16%) 930.00 907.05 - 943.45 0.4282 times
Mon 15 June 2026 929.10 (1.79%) 921.05 921.05 - 958.05 0.5448 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 886.6 and 930.15

Weekly Target 1851.87
Weekly Target 2877.78
Weekly Target 3895.41666666667
Weekly Target 4921.33
Weekly Target 5938.97

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Tue 30 June 2026 903.70 (1.56%) 899.85 869.50 - 913.05 0.4429 times
Thu 25 June 2026 889.80 (-4.07%) 926.95 882.10 - 929.00 0.3454 times
Fri 19 June 2026 927.55 (1.62%) 921.05 905.05 - 958.05 0.341 times
Fri 12 June 2026 912.80 (-1.7%) 910.00 890.90 - 932.45 0.174 times
Fri 05 June 2026 928.55 (0.29%) 908.45 892.35 - 950.60 2.4825 times
Fri 29 May 2026 925.85 (-2.93%) 949.95 893.55 - 978.80 0.7876 times
Fri 22 May 2026 953.80 (-5.91%) 1011.40 941.00 - 1140.00 2.0717 times
Fri 15 May 2026 1013.70 (-4.65%) 1065.05 985.25 - 1090.10 0.8605 times
Fri 08 May 2026 1063.15 (1.06%) 1064.95 1018.10 - 1109.85 1.7338 times
Thu 30 April 2026 1052.00 (4.26%) 1010.25 1010.25 - 1080.00 0.7606 times
Fri 24 April 2026 1009.00 (-4.32%) 1052.95 992.90 - 1087.35 1.2513 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 842.33 and 930.88

Monthly Target 1821.87
Monthly Target 2862.78
Monthly Target 3910.41666666667
Monthly Target 4951.33
Monthly Target 5998.97

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Tue 30 June 2026 903.70 (-2.39%) 908.45 869.50 - 958.05 0.3395 times
Fri 29 May 2026 925.85 (-11.99%) 1064.95 893.55 - 1140.00 0.489 times
Thu 30 April 2026 1052.00 (23.44%) 960.05 900.70 - 1179.70 5.5485 times
Mon 30 March 2026 852.25 (10.29%) 740.05 659.45 - 894.65 2.5674 times
Fri 27 February 2026 772.75 (12.7%) 685.80 663.85 - 858.00 0.3723 times
Fri 30 January 2026 685.70 (-19.46%) 851.50 653.25 - 858.90 0.124 times
Wed 31 December 2025 851.40 (-7.11%) 922.05 830.45 - 936.10 0.0987 times
Fri 28 November 2025 916.55 (-24.84%) 1213.00 830.00 - 1232.15 0.261 times
Fri 31 October 2025 1219.50 (2.78%) 1199.80 1177.65 - 1259.80 0.0459 times
Tue 30 September 2025 1186.50 (-10.69%) 1301.05 1148.60 - 1384.40 0.1537 times
Fri 29 August 2025 1328.50 (-10.44%) 1487.45 1285.10 - 1495.95 0.1221 times

 monthly chart GaneshEcosp

Yearly price and charts GaneshEcosp

Strong yearly Stock price targets for GaneshEcosp 514167 are 778.48 and 1304.93

Yearly Target 1385.77
Yearly Target 2644.73
Yearly Target 3912.21666666667
Yearly Target 41171.18
Yearly Target 51438.67

Yearly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Tue 30 June 2026 903.70 (6.14%) 851.50 653.25 - 1179.70 2.9595 times
Wed 31 December 2025 851.40 (-57.79%) 2000.05 830.00 - 2050.00 0.7044 times
Tue 31 December 2024 2016.95 (105.55%) 965.00 900.80 - 2480.00 0.9086 times
Fri 29 December 2023 981.25 (5.75%) 925.05 796.05 - 1158.95 1.107 times
Fri 30 December 2022 927.90 (82.17%) 517.65 517.65 - 985.05 1.5216 times
Fri 31 December 2021 509.35 (27.48%) 404.00 403.25 - 687.70 0.7181 times
Thu 31 December 2020 399.55 (57.15%) 249.00 138.25 - 403.30 0.6264 times
Tue 31 December 2019 254.25 (-13.73%) 296.35 229.00 - 374.75 0.2997 times
Mon 31 December 2018 294.70 (0%) 293.00 242.00 - 322.50 0.1547 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GaneshEcosp

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 911.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 917 and price is deviating by 15 points

Upper Bollinger band is at 945 and lower is at 889, while middle bands are at 903 and 931

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshEcosp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaneshEcosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshEcosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.42 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.

GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 897.65
12 day DMA 913.6
20 day DMA 916.3
35 day DMA 949.77
50 day DMA 979.09
100 day DMA 905.33
150 day DMA 880.61
200 day DMA 961.87

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA902.76902.29902.51
12 day EMA911.21912.57914.52
20 day EMA922.89924.91927.34
35 day EMA949.5952.2955.16
50 day EMA977.31980.31983.51

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA897.65901.8906.94
12 day SMA913.6914.06914.75
20 day SMA916.3916.68917.88
35 day SMA949.77954.32958.11
50 day SMA979.09982.54985.64
100 day SMA905.33903.15900.83
150 day SMA880.61880.72880.95
200 day SMA961.87964.16966.4

Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top