GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514167
- 514167 Experts view
- Tomorrow's Movement 514167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshEcosp
Strong intraday Stock price targets for GaneshEcosp are 1074.3 and 1138.5
| Intraday Target 1 | 1024.63 |
| Intraday Target 2 | 1059.77 |
| Intraday Target 3 | 1088.8333333333 |
| Intraday Target 4 | 1123.97 |
| Intraday Target 5 | 1153.03 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1094.90 (2.44%) | 1084.95 | 1053.70 - 1117.90 | 0.6209 times | Wed 12 August 2026 | 1068.85 (1.96%) | 1058.80 | 1042.90 - 1073.50 | 0.6743 times | Tue 11 August 2026 | 1048.30 (1.16%) | 1038.00 | 1023.30 - 1053.05 | 0.6029 times | Mon 10 August 2026 | 1036.30 (-2.81%) | 1056.65 | 1033.20 - 1076.35 | 0.5658 times | Fri 07 August 2026 | 1066.25 (-0.79%) | 1079.60 | 1059.85 - 1079.95 | 0.3958 times | Thu 06 August 2026 | 1074.70 (-1.39%) | 1095.65 | 1071.10 - 1097.00 | 0.7147 times | Wed 05 August 2026 | 1089.80 (-3.3%) | 1126.80 | 1077.90 - 1164.00 | 1.3267 times | Tue 04 August 2026 | 1126.95 (-2.5%) | 1207.75 | 1113.00 - 1207.75 | 2.1503 times | Mon 03 August 2026 | 1155.80 (-2.37%) | 1199.60 | 1130.00 - 1222.80 | 2.0001 times | Fri 31 July 2026 | 1183.80 (-1.73%) | 1205.00 | 1159.20 - 1205.05 | 0.9485 times | Thu 30 July 2026 | 1204.70 (0.36%) | 1254.35 | 1197.10 - 1254.35 | 0.2951 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 1059.1 and 1153.7
| Weekly Target 1 | 984.1 |
| Weekly Target 2 | 1039.5 |
| Weekly Target 3 | 1078.7 |
| Weekly Target 4 | 1134.1 |
| Weekly Target 5 | 1173.3 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1094.90 (2.69%) | 1056.65 | 1023.30 - 1117.90 | 0.4543 times | Fri 07 August 2026 | 1066.25 (-9.93%) | 1199.60 | 1059.85 - 1222.80 | 1.2147 times | Fri 31 July 2026 | 1183.80 (-2.18%) | 1209.55 | 1159.20 - 1254.35 | 0.8547 times | Fri 24 July 2026 | 1210.15 (0.56%) | 1199.45 | 1084.90 - 1270.50 | 1.1984 times | Fri 17 July 2026 | 1203.40 (8.37%) | 1099.95 | 1086.10 - 1216.55 | 1.5939 times | Fri 10 July 2026 | 1110.45 (7.92%) | 1088.80 | 1058.65 - 1150.65 | 1.2132 times | Fri 03 July 2026 | 1028.95 (15.64%) | 899.85 | 869.50 - 1041.95 | 2.1646 times | Thu 25 June 2026 | 889.80 (-4.07%) | 926.95 | 882.10 - 929.00 | 0.5244 times | Fri 19 June 2026 | 927.55 (1.62%) | 921.05 | 905.05 - 958.05 | 0.5176 times | Fri 12 June 2026 | 912.80 (-1.7%) | 910.00 | 890.90 - 932.45 | 0.2642 times | Fri 05 June 2026 | 928.55 (0.29%) | 908.45 | 892.35 - 950.60 | 3.7682 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 959.35 and 1158.85
| Monthly Target 1 | 914.17 |
| Monthly Target 2 | 1004.53 |
| Monthly Target 3 | 1113.6666666667 |
| Monthly Target 4 | 1204.03 |
| Monthly Target 5 | 1313.17 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1094.90 (-7.51%) | 1199.60 | 1023.30 - 1222.80 | 0.096 times | Fri 31 July 2026 | 1183.80 (30.99%) | 909.95 | 899.45 - 1270.50 | 0.3652 times | Tue 30 June 2026 | 903.70 (-2.39%) | 908.45 | 869.50 - 958.05 | 0.3304 times | Fri 29 May 2026 | 925.85 (-11.99%) | 1064.95 | 893.55 - 1140.00 | 0.476 times | Thu 30 April 2026 | 1052.00 (23.44%) | 960.05 | 900.70 - 1179.70 | 5.4005 times | Mon 30 March 2026 | 852.25 (10.29%) | 740.05 | 659.45 - 894.65 | 2.4989 times | Fri 27 February 2026 | 772.75 (12.7%) | 685.80 | 663.85 - 858.00 | 0.3624 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.1206 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.096 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 0.254 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.0447 times |
Yearly price and charts GaneshEcosp
Strong yearly Stock price targets for GaneshEcosp 514167 are 874.08 and 1491.33
| Yearly Target 1 | 388.97 |
| Yearly Target 2 | 741.93 |
| Yearly Target 3 | 1006.2166666667 |
| Yearly Target 4 | 1359.18 |
| Yearly Target 5 | 1623.47 |
Yearly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1094.90 (28.6%) | 851.50 | 653.25 - 1270.50 | 3.0575 times | Wed 31 December 2025 | 851.40 (-57.79%) | 2000.05 | 830.00 - 2050.00 | 0.6929 times | Tue 31 December 2024 | 2016.95 (105.55%) | 965.00 | 900.80 - 2480.00 | 0.8939 times | Fri 29 December 2023 | 981.25 (5.75%) | 925.05 | 796.05 - 1158.95 | 1.089 times | Fri 30 December 2022 | 927.90 (82.17%) | 517.65 | 517.65 - 985.05 | 1.4969 times | Fri 31 December 2021 | 509.35 (27.48%) | 404.00 | 403.25 - 687.70 | 0.7065 times | Thu 31 December 2020 | 399.55 (57.15%) | 249.00 | 138.25 - 403.30 | 0.6162 times | Tue 31 December 2019 | 254.25 (-13.73%) | 296.35 | 229.00 - 374.75 | 0.2949 times | Mon 31 December 2018 | 294.70 (0%) | 293.00 | 242.00 - 322.50 | 0.1522 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1100.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1150 and price is deviating by 64 points
Upper Bollinger band is at 1278 and lower is at 1022, while middle bands are at 1086 and 1214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshEcosp in short term but the sell signal is initial and weak.
GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshEcosp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshEcosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.27 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1062.92 |
| 12 day DMA | 1112.56 |
| 20 day DMA | 1149.23 |
| 35 day DMA | 1099.4 |
| 50 day DMA | 1045.87 |
| 100 day DMA | 1017.85 |
| 150 day DMA | 930.92 |
| 200 day DMA | 941.54 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.53 | 1068.84 | 1068.83 |
| 12 day EMA | 1100.26 | 1101.24 | 1107.13 |
| 20 day EMA | 1107.39 | 1108.7 | 1112.89 |
| 35 day EMA | 1079.8 | 1078.91 | 1079.5 |
| 50 day EMA | 1038.81 | 1036.52 | 1035.2 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.92 | 1058.88 | 1063.07 |
| 12 day SMA | 1112.56 | 1120.01 | 1132.19 |
| 20 day SMA | 1149.23 | 1153.88 | 1159.79 |
| 35 day SMA | 1099.4 | 1093.92 | 1089.8 |
| 50 day SMA | 1045.87 | 1042.5 | 1039.35 |
| 100 day SMA | 1017.85 | 1015.26 | 1012.44 |
| 150 day SMA | 930.92 | 929.23 | 927.78 |
| 200 day SMA | 941.54 | 942.09 | 942.9 |


