ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong intraday Stock price targets for GaneshEcosp are 921.1 and 940

Intraday Target 1906.02
Intraday Target 2917.28
Intraday Target 3924.91666666667
Intraday Target 4936.18
Intraday Target 5943.82

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Fri 05 June 2026 928.55 (2.02%) 916.45 913.65 - 932.55 0.0633 times
Thu 04 June 2026 910.20 (-2.26%) 950.60 899.90 - 950.60 0.2369 times
Wed 03 June 2026 931.25 (0.52%) 907.00 907.00 - 935.00 4.4281 times
Tue 02 June 2026 926.45 (1.67%) 907.75 900.95 - 931.10 0.2033 times
Mon 01 June 2026 911.25 (-1.58%) 908.45 892.35 - 938.70 0.2194 times
Fri 29 May 2026 925.85 (-4.22%) 961.00 920.00 - 965.15 0.2302 times
Wed 27 May 2026 966.60 (1.07%) 956.05 954.10 - 973.65 0.2505 times
Tue 26 May 2026 956.40 (1.26%) 978.80 938.55 - 978.80 0.4386 times
Mon 25 May 2026 944.50 (-0.98%) 949.95 893.55 - 954.75 0.7148 times
Fri 22 May 2026 953.80 (-8.77%) 1088.00 941.00 - 1140.00 3.2147 times
Thu 21 May 2026 1045.50 (2.28%) 1061.75 1018.40 - 1088.25 0.196 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 910.45 and 968.7

Weekly Target 1865.58
Weekly Target 2897.07
Weekly Target 3923.83333333333
Weekly Target 4955.32
Weekly Target 5982.08

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Fri 05 June 2026 928.55 (0.29%) 908.45 892.35 - 950.60 0.3234 times
Fri 29 May 2026 925.85 (-2.93%) 949.95 893.55 - 978.80 0.1026 times
Fri 22 May 2026 953.80 (-5.91%) 1011.40 941.00 - 1140.00 0.2699 times
Fri 15 May 2026 1013.70 (-4.65%) 1065.05 985.25 - 1090.10 0.1121 times
Fri 08 May 2026 1063.15 (1.06%) 1064.95 1018.10 - 1109.85 0.2259 times
Thu 30 April 2026 1052.00 (4.26%) 1010.25 1010.25 - 1080.00 0.0991 times
Fri 24 April 2026 1009.00 (-4.32%) 1052.95 992.90 - 1087.35 0.163 times
Fri 17 April 2026 1054.60 (1%) 1026.00 1006.95 - 1104.75 0.186 times
Fri 10 April 2026 1044.15 (-6.16%) 1080.00 1010.00 - 1154.45 2.3755 times
Thu 02 April 2026 1112.65 (42.67%) 793.15 793.15 - 1179.70 6.1425 times
Fri 27 March 2026 779.85 (-3.3%) 800.30 727.30 - 840.00 0.3394 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 910.45 and 968.7

Monthly Target 1865.58
Monthly Target 2897.07
Monthly Target 3923.83333333333
Monthly Target 4955.32
Monthly Target 5982.08

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Fri 05 June 2026 928.55 (0.29%) 908.45 892.35 - 950.60 0.2252 times
Fri 29 May 2026 925.85 (-11.99%) 1064.95 893.55 - 1140.00 0.4948 times
Thu 30 April 2026 1052.00 (23.44%) 960.05 900.70 - 1179.70 5.6142 times
Mon 30 March 2026 852.25 (10.29%) 740.05 659.45 - 894.65 2.5978 times
Fri 27 February 2026 772.75 (12.7%) 685.80 663.85 - 858.00 0.3767 times
Fri 30 January 2026 685.70 (-19.46%) 851.50 653.25 - 858.90 0.1254 times
Wed 31 December 2025 851.40 (-7.11%) 922.05 830.45 - 936.10 0.0998 times
Fri 28 November 2025 916.55 (-24.84%) 1213.00 830.00 - 1232.15 0.264 times
Fri 31 October 2025 1219.50 (2.78%) 1199.80 1177.65 - 1259.80 0.0465 times
Tue 30 September 2025 1186.50 (-10.69%) 1301.05 1148.60 - 1384.40 0.1556 times
Fri 29 August 2025 1328.50 (-10.44%) 1487.45 1285.10 - 1495.95 0.1236 times

 monthly chart GaneshEcosp

Yearly price and charts GaneshEcosp

Strong yearly Stock price targets for GaneshEcosp 514167 are 790.9 and 1317.35

Yearly Target 1394.05
Yearly Target 2661.3
Yearly Target 3920.5
Yearly Target 41187.75
Yearly Target 51446.95

Yearly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Fri 05 June 2026 928.55 (9.06%) 851.50 653.25 - 1179.70 2.9348 times
Wed 31 December 2025 851.40 (-57.79%) 2000.05 830.00 - 2050.00 0.7072 times
Tue 31 December 2024 2016.95 (105.55%) 965.00 900.80 - 2480.00 0.9124 times
Fri 29 December 2023 981.25 (5.75%) 925.05 796.05 - 1158.95 1.1115 times
Fri 30 December 2022 927.90 (82.17%) 517.65 517.65 - 985.05 1.5278 times
Fri 31 December 2021 509.35 (27.48%) 404.00 403.25 - 687.70 0.7211 times
Thu 31 December 2020 399.55 (57.15%) 249.00 138.25 - 403.30 0.629 times
Tue 31 December 2019 254.25 (-13.73%) 296.35 229.00 - 374.75 0.301 times
Mon 31 December 2018 294.70 (0%) 293.00 242.00 - 322.50 0.1554 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of GaneshEcosp

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 949.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 52 points

Upper Bollinger band is at 1087 and lower is at 882, while middle bands are at 933 and 1036

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaneshEcosp in short term and the sell signal is strong.

GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshEcosp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshEcosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.26 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.

GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 921.54
12 day DMA 951.88
20 day DMA 983.77
35 day DMA 1011.46
50 day DMA 995.19
100 day DMA 876.02
150 day DMA 900.71
200 day DMA 998.24

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA927.3926.67934.91
12 day EMA949.4953.19961
20 day EMA966.88970.91977.3
35 day EMA971.56974.09977.85
50 day EMA973.97975.82978.5

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA921.54921932.28
12 day SMA951.88960.62970.27
20 day SMA983.77989.06995.32
35 day SMA1011.461015.131019.07
50 day SMA995.19993.02991.53
100 day SMA876.02874.99874.24
150 day SMA900.71902.62904.81
200 day SMA998.241000.661003.07

Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top