ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong intraday Stock price targets for GaneshEcosp are 876.85 and 897.4

Intraday Target 1872.53
Intraday Target 2881.17
Intraday Target 3893.08333333333
Intraday Target 4901.72
Intraday Target 5913.63

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Thu 25 June 2026 889.80 (0%) 903.85 884.45 - 905.00 0.9704 times
Wed 24 June 2026 889.80 (-1.47%) 894.90 882.10 - 908.05 1.3738 times
Tue 23 June 2026 903.10 (-2.31%) 924.45 894.50 - 924.45 1.7358 times
Mon 22 June 2026 924.45 (-0.33%) 926.95 914.00 - 929.00 0.7467 times
Fri 19 June 2026 927.55 (-0.19%) 931.05 924.00 - 945.00 0.6136 times
Thu 18 June 2026 929.35 (-1.42%) 944.00 917.50 - 944.45 1.1457 times
Wed 17 June 2026 942.75 (3.71%) 918.90 905.05 - 950.20 1.549 times
Tue 16 June 2026 909.00 (-2.16%) 930.00 907.05 - 943.45 0.6407 times
Mon 15 June 2026 929.10 (1.79%) 921.05 921.05 - 958.05 0.8153 times
Fri 12 June 2026 912.80 (0.4%) 919.00 896.20 - 921.15 0.4088 times
Thu 11 June 2026 909.20 (-0.1%) 913.05 890.90 - 919.00 0.5928 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 862.5 and 909.4

Weekly Target 1853.4
Weekly Target 2871.6
Weekly Target 3900.3
Weekly Target 4918.5
Weekly Target 5947.2

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Thu 25 June 2026 889.80 (-4.07%) 926.95 882.10 - 929.00 0.3196 times
Fri 19 June 2026 927.55 (1.62%) 921.05 905.05 - 958.05 0.3155 times
Fri 12 June 2026 912.80 (-1.7%) 910.00 890.90 - 932.45 0.161 times
Fri 05 June 2026 928.55 (0.29%) 908.45 892.35 - 950.60 2.2968 times
Fri 29 May 2026 925.85 (-2.93%) 949.95 893.55 - 978.80 0.7287 times
Fri 22 May 2026 953.80 (-5.91%) 1011.40 941.00 - 1140.00 1.9168 times
Fri 15 May 2026 1013.70 (-4.65%) 1065.05 985.25 - 1090.10 0.7961 times
Fri 08 May 2026 1063.15 (1.06%) 1064.95 1018.10 - 1109.85 1.6041 times
Thu 30 April 2026 1052.00 (4.26%) 1010.25 1010.25 - 1080.00 0.7037 times
Fri 24 April 2026 1009.00 (-4.32%) 1052.95 992.90 - 1087.35 1.1577 times
Fri 17 April 2026 1054.60 (1%) 1026.00 1006.95 - 1104.75 1.3209 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 847.98 and 923.93

Monthly Target 1834.03
Monthly Target 2861.92
Monthly Target 3909.98333333333
Monthly Target 4937.87
Monthly Target 5985.93

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Thu 25 June 2026 889.80 (-3.89%) 908.45 882.10 - 958.05 0.3009 times
Fri 29 May 2026 925.85 (-11.99%) 1064.95 893.55 - 1140.00 0.4909 times
Thu 30 April 2026 1052.00 (23.44%) 960.05 900.70 - 1179.70 5.5707 times
Mon 30 March 2026 852.25 (10.29%) 740.05 659.45 - 894.65 2.5776 times
Fri 27 February 2026 772.75 (12.7%) 685.80 663.85 - 858.00 0.3738 times
Fri 30 January 2026 685.70 (-19.46%) 851.50 653.25 - 858.90 0.1244 times
Wed 31 December 2025 851.40 (-7.11%) 922.05 830.45 - 936.10 0.099 times
Fri 28 November 2025 916.55 (-24.84%) 1213.00 830.00 - 1232.15 0.262 times
Fri 31 October 2025 1219.50 (2.78%) 1199.80 1177.65 - 1259.80 0.0461 times
Tue 30 September 2025 1186.50 (-10.69%) 1301.05 1148.60 - 1384.40 0.1543 times
Fri 29 August 2025 1328.50 (-10.44%) 1487.45 1285.10 - 1495.95 0.1226 times

 monthly chart GaneshEcosp

Yearly price and charts GaneshEcosp

Strong yearly Stock price targets for GaneshEcosp 514167 are 771.53 and 1297.98

Yearly Target 1381.13
Yearly Target 2635.47
Yearly Target 3907.58333333333
Yearly Target 41161.92
Yearly Target 51434.03

Yearly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Thu 25 June 2026 889.80 (4.51%) 851.50 653.25 - 1179.70 2.9511 times
Wed 31 December 2025 851.40 (-57.79%) 2000.05 830.00 - 2050.00 0.7053 times
Tue 31 December 2024 2016.95 (105.55%) 965.00 900.80 - 2480.00 0.9099 times
Fri 29 December 2023 981.25 (5.75%) 925.05 796.05 - 1158.95 1.1085 times
Fri 30 December 2022 927.90 (82.17%) 517.65 517.65 - 985.05 1.5237 times
Fri 31 December 2021 509.35 (27.48%) 404.00 403.25 - 687.70 0.7191 times
Thu 31 December 2020 399.55 (57.15%) 249.00 138.25 - 403.30 0.6273 times
Tue 31 December 2019 254.25 (-13.73%) 296.35 229.00 - 374.75 0.3001 times
Mon 31 December 2018 294.70 (0%) 293.00 242.00 - 322.50 0.1549 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GaneshEcosp

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 914.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.3

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 918 and price is deviating by 14 points

Upper Bollinger band is at 945 and lower is at 891, while middle bands are at 905 and 932

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshEcosp in short term and the sell signal is strong.

GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshEcosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshEcosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.12 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.

GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 906.94
12 day DMA 914.75
20 day DMA 917.88
35 day DMA 958.11
50 day DMA 985.64
100 day DMA 900.83
150 day DMA 880.95
200 day DMA 966.4

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA902.51908.87918.41
12 day EMA914.52919.01924.32
20 day EMA927.41931.37935.74
35 day EMA953.73957.49961.48
50 day EMA983.47987.29991.27

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA906.94914.85925.44
12 day SMA914.75917.81920.37
20 day SMA917.88921.72925.05
35 day SMA958.11962.27967.05
50 day SMA985.64988.81991.9
100 day SMA900.83898.69896.5
150 day SMA880.95881.5882.01
200 day SMA966.4968.72970.92

Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top