Munafa Stock Market Course + Intraday & FNO calls 
GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514167
- 514167 Experts view
- Tomorrow's Movement 514167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshEcosp
Strong intraday Stock price targets for GaneshEcosp are 774.8 and 821.4
| Intraday Target 1 | 765.2 |
| Intraday Target 2 | 784.4 |
| Intraday Target 3 | 811.8 |
| Intraday Target 4 | 831 |
| Intraday Target 5 | 858.4 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.60 (-3.85%) | 835.90 | 792.60 - 839.20 | 0.3349 times | Thu 12 February 2026 | 835.80 (-0.74%) | 842.10 | 829.30 - 842.75 | 0.2145 times | Wed 11 February 2026 | 842.00 (0.19%) | 840.40 | 831.15 - 853.20 | 0.4655 times | Tue 10 February 2026 | 840.40 (2.29%) | 837.00 | 813.95 - 858.00 | 1.8965 times | Mon 09 February 2026 | 821.60 (19.99%) | 689.00 | 689.00 - 821.60 | 6.2354 times | Fri 06 February 2026 | 684.70 (-0.81%) | 690.25 | 666.95 - 690.25 | 0.1794 times | Thu 05 February 2026 | 690.30 (-2.08%) | 700.60 | 680.45 - 700.60 | 0.023 times | Wed 04 February 2026 | 704.95 (0.37%) | 700.70 | 695.95 - 713.00 | 0.1225 times | Tue 03 February 2026 | 702.35 (1.94%) | 700.05 | 700.00 - 722.45 | 0.3271 times | Mon 02 February 2026 | 689.00 (-2.83%) | 699.10 | 663.85 - 706.30 | 0.2012 times | Sun 01 February 2026 | 709.10 (3.41%) | 685.80 | 684.45 - 725.20 | 0.1954 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 746.3 and 915.3
| Weekly Target 1 | 614.53 |
| Weekly Target 2 | 709.07 |
| Weekly Target 3 | 783.53333333333 |
| Weekly Target 4 | 878.07 |
| Weekly Target 5 | 952.53 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.60 (17.37%) | 689.00 | 689.00 - 858.00 | 5.0732 times | Fri 06 February 2026 | 684.70 (-0.15%) | 685.80 | 663.85 - 725.20 | 0.5817 times | Fri 30 January 2026 | 685.70 (0.32%) | 683.45 | 653.25 - 690.75 | 0.3758 times | Fri 23 January 2026 | 683.50 (-7.39%) | 725.05 | 680.05 - 732.95 | 0.4509 times | Fri 16 January 2026 | 738.05 (-8.44%) | 806.15 | 731.70 - 807.00 | 0.4588 times | Fri 09 January 2026 | 806.10 (-5.34%) | 847.95 | 805.05 - 849.00 | 1.2954 times | Fri 02 January 2026 | 851.55 (-2.41%) | 872.60 | 830.45 - 875.90 | 0.3385 times | Fri 26 December 2025 | 872.55 (-1.99%) | 891.05 | 851.70 - 895.85 | 0.4739 times | Fri 19 December 2025 | 890.30 (2.1%) | 875.90 | 861.45 - 928.65 | 0.5668 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.385 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.4442 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 733.73 and 927.88
| Monthly Target 1 | 581 |
| Monthly Target 2 | 692.3 |
| Monthly Target 3 | 775.15 |
| Monthly Target 4 | 886.45 |
| Monthly Target 5 | 969.3 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.60 (17.19%) | 685.80 | 663.85 - 858.00 | 1.4655 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.6912 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.5501 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.4551 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2562 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.8572 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.6809 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.9037 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.0528 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.0874 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5585 times |
Yearly price and charts GaneshEcosp
Strong yearly Stock price targets for GaneshEcosp 514167 are 625.6 and 831.25
| Yearly Target 1 | 566.27 |
| Yearly Target 2 | 684.93 |
| Yearly Target 3 | 771.91666666667 |
| Yearly Target 4 | 890.58 |
| Yearly Target 5 | 977.57 |
Yearly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.60 (-5.61%) | 851.50 | 653.25 - 858.90 | 0.1771 times | Wed 31 December 2025 | 851.40 (-57.79%) | 2000.05 | 830.00 - 2050.00 | 1.0288 times | Tue 31 December 2024 | 2016.95 (105.55%) | 965.00 | 900.80 - 2480.00 | 1.3272 times | Fri 29 December 2023 | 981.25 (5.75%) | 925.05 | 796.05 - 1158.95 | 1.6168 times | Fri 30 December 2022 | 927.90 (82.17%) | 517.65 | 517.65 - 985.05 | 2.2225 times | Fri 31 December 2021 | 509.35 (27.48%) | 404.00 | 403.25 - 687.70 | 1.0489 times | Thu 31 December 2020 | 399.55 (57.15%) | 249.00 | 138.25 - 403.30 | 0.9149 times | Tue 31 December 2019 | 254.25 (-13.73%) | 296.35 | 229.00 - 374.75 | 0.4378 times | Mon 31 December 2018 | 294.70 (0%) | 293.00 | 242.00 - 322.50 | 0.226 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 772.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 704.95
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 62 points
Upper Bollinger band is at 848 and lower is at 604, while middle bands are at 665 and 787
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshEcosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshEcosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshEcosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshEcosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshEcosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.06 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 828.68 |
| 12 day DMA | 750.79 |
| 20 day DMA | 725.75 |
| 35 day DMA | 765.85 |
| 50 day DMA | 802.18 |
| 100 day DMA | 956.1 |
| 150 day DMA | 1108.51 |
| 200 day DMA | 1209.92 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.55 | 808.02 | 794.13 |
| 12 day EMA | 772.08 | 766.35 | 753.73 |
| 20 day EMA | 762.82 | 758.53 | 750.4 |
| 35 day EMA | 779.47 | 778.05 | 774.65 |
| 50 day EMA | 813.6 | 814.01 | 813.12 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.68 | 804.9 | 775.8 |
| 12 day SMA | 750.79 | 739.65 | 726.27 |
| 20 day SMA | 725.75 | 722.47 | 717.79 |
| 35 day SMA | 765.85 | 767.78 | 768.57 |
| 50 day SMA | 802.18 | 804.01 | 805.32 |
| 100 day SMA | 956.1 | 961.01 | 965.67 |
| 150 day SMA | 1108.51 | 1113.33 | 1117.82 |
| 200 day SMA | 1209.92 | 1213.84 | 1217.8 |
Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
