Munafa Stock Market Course + Intraday & FNO calls 
GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514167
- 514167 Experts view
- Tomorrow's Movement 514167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshEcosp
Strong intraday Stock price targets for GaneshEcosp are 724.63 and 755.48
| Intraday Target 1 | 718.82 |
| Intraday Target 2 | 730.43 |
| Intraday Target 3 | 749.66666666667 |
| Intraday Target 4 | 761.28 |
| Intraday Target 5 | 780.52 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (-1.14%) | 751.00 | 738.05 - 768.90 | 1.2472 times | Thu 19 February 2026 | 750.60 (-3.09%) | 773.15 | 744.75 - 786.45 | 0.1667 times | Wed 18 February 2026 | 774.55 (-2.65%) | 794.75 | 770.00 - 800.50 | 0.1073 times | Tue 17 February 2026 | 795.60 (-0.51%) | 797.10 | 791.20 - 811.70 | 0.1652 times | Mon 16 February 2026 | 799.65 (-0.49%) | 791.00 | 785.00 - 812.85 | 0.1694 times | Fri 13 February 2026 | 803.60 (-3.85%) | 835.90 | 792.60 - 839.20 | 0.2982 times | Thu 12 February 2026 | 835.80 (-0.74%) | 842.10 | 829.30 - 842.75 | 0.191 times | Wed 11 February 2026 | 842.00 (0.19%) | 840.40 | 831.15 - 853.20 | 0.4145 times | Tue 10 February 2026 | 840.40 (2.29%) | 837.00 | 813.95 - 858.00 | 1.6886 times | Mon 09 February 2026 | 821.60 (19.99%) | 689.00 | 689.00 - 821.60 | 5.552 times | Fri 06 February 2026 | 684.70 (-0.81%) | 690.25 | 666.95 - 690.25 | 0.1598 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 702.65 and 777.45
| Weekly Target 1 | 689.52 |
| Weekly Target 2 | 715.78 |
| Weekly Target 3 | 764.31666666667 |
| Weekly Target 4 | 790.58 |
| Weekly Target 5 | 839.12 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (-7.66%) | 791.00 | 738.05 - 812.85 | 1.0732 times | Fri 13 February 2026 | 803.60 (17.37%) | 689.00 | 689.00 - 858.00 | 4.7101 times | Fri 06 February 2026 | 684.70 (-0.15%) | 685.80 | 663.85 - 725.20 | 0.54 times | Fri 30 January 2026 | 685.70 (0.32%) | 683.45 | 653.25 - 690.75 | 0.3489 times | Fri 23 January 2026 | 683.50 (-7.39%) | 725.05 | 680.05 - 732.95 | 0.4187 times | Fri 16 January 2026 | 738.05 (-8.44%) | 806.15 | 731.70 - 807.00 | 0.426 times | Fri 09 January 2026 | 806.10 (-5.34%) | 847.95 | 805.05 - 849.00 | 1.2027 times | Fri 02 January 2026 | 851.55 (-2.41%) | 872.60 | 830.45 - 875.90 | 0.3143 times | Fri 26 December 2025 | 872.55 (-1.99%) | 891.05 | 851.70 - 895.85 | 0.44 times | Fri 19 December 2025 | 890.30 (2.1%) | 875.90 | 861.45 - 928.65 | 0.5262 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.3575 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 702.95 and 897.1
| Monthly Target 1 | 560.48 |
| Monthly Target 2 | 651.27 |
| Monthly Target 3 | 754.63333333333 |
| Monthly Target 4 | 845.42 |
| Monthly Target 5 | 948.78 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (8.22%) | 685.80 | 663.85 - 858.00 | 1.7138 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.6711 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.5341 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.4128 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2487 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.8323 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.6611 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.8774 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 1.9931 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.0558 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5423 times |
Yearly price and charts GaneshEcosp
Strong yearly Stock price targets for GaneshEcosp 514167 are 594.83 and 800.48
| Yearly Target 1 | 545.75 |
| Yearly Target 2 | 643.9 |
| Yearly Target 3 | 751.4 |
| Yearly Target 4 | 849.55 |
| Yearly Target 5 | 957.05 |
Yearly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (-12.84%) | 851.50 | 653.25 - 858.90 | 0.2012 times | Wed 31 December 2025 | 851.40 (-57.79%) | 2000.05 | 830.00 - 2050.00 | 1.026 times | Tue 31 December 2024 | 2016.95 (105.55%) | 965.00 | 900.80 - 2480.00 | 1.3236 times | Fri 29 December 2023 | 981.25 (5.75%) | 925.05 | 796.05 - 1158.95 | 1.6124 times | Fri 30 December 2022 | 927.90 (82.17%) | 517.65 | 517.65 - 985.05 | 2.2164 times | Fri 31 December 2021 | 509.35 (27.48%) | 404.00 | 403.25 - 687.70 | 1.0461 times | Thu 31 December 2020 | 399.55 (57.15%) | 249.00 | 138.25 - 403.30 | 0.9124 times | Tue 31 December 2019 | 254.25 (-13.73%) | 296.35 | 229.00 - 374.75 | 0.4366 times | Mon 31 December 2018 | 294.70 (0%) | 293.00 | 242.00 - 322.50 | 0.2254 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 769.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.3
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 62 points
Upper Bollinger band is at 869 and lower is at 621, while middle bands are at 683 and 807
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshEcosp in short term but the buy signal is initial and weak.
GaneshEcosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshEcosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshEcosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.94 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 772.49 |
| 12 day DMA | 781.74 |
| 20 day DMA | 744.43 |
| 35 day DMA | 754.21 |
| 50 day DMA | 790.58 |
| 100 day DMA | 932.8 |
| 150 day DMA | 1084.07 |
| 200 day DMA | 1192.09 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.34 | 778.49 | 792.43 |
| 12 day EMA | 769.3 | 774.25 | 778.55 |
| 20 day EMA | 765.4 | 767.86 | 769.68 |
| 35 day EMA | 780.64 | 782.91 | 784.81 |
| 50 day EMA | 796.57 | 798.79 | 800.76 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.49 | 784.8 | 801.84 |
| 12 day SMA | 781.74 | 778.65 | 774.63 |
| 20 day SMA | 744.43 | 741.5 | 738.72 |
| 35 day SMA | 754.21 | 757.03 | 759.91 |
| 50 day SMA | 790.58 | 793.1 | 795.92 |
| 100 day SMA | 932.8 | 937.33 | 941.86 |
| 150 day SMA | 1084.07 | 1089.27 | 1094.23 |
| 200 day SMA | 1192.09 | 1195.82 | 1199.27 |
Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
