Munafa Stock Market Course + Intraday & FNO calls 
GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514167
- 514167 Experts view
- Tomorrow's Movement 514167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshEcosp
Strong intraday Stock price targets for GaneshEcosp are 715.6 and 727.6
| Intraday Target 1 | 713.38 |
| Intraday Target 2 | 717.82 |
| Intraday Target 3 | 725.38333333333 |
| Intraday Target 4 | 729.82 |
| Intraday Target 5 | 737.38 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 722.25 (-2.14%) | 725.05 | 720.95 - 732.95 | 0.477 times | Fri 16 January 2026 | 738.05 (-0.55%) | 740.90 | 731.70 - 754.95 | 0.4804 times | Wed 14 January 2026 | 742.10 (-4.45%) | 769.00 | 736.00 - 772.75 | 0.9615 times | Tue 13 January 2026 | 776.65 (-2.6%) | 797.45 | 774.10 - 800.85 | 0.3199 times | Mon 12 January 2026 | 797.40 (-1.08%) | 806.15 | 780.55 - 807.00 | 0.7288 times | Fri 09 January 2026 | 806.10 (-2.69%) | 820.05 | 805.05 - 848.50 | 0.4624 times | Thu 08 January 2026 | 828.35 (1.17%) | 807.05 | 807.05 - 843.00 | 4.9125 times | Wed 07 January 2026 | 818.80 (-0.81%) | 820.05 | 811.35 - 830.25 | 0.4184 times | Tue 06 January 2026 | 825.45 (-1.18%) | 837.05 | 819.80 - 844.15 | 0.6769 times | Mon 05 January 2026 | 835.30 (-1.91%) | 847.95 | 830.00 - 849.00 | 0.5622 times | Fri 02 January 2026 | 851.55 (1.25%) | 835.05 | 835.05 - 858.90 | 0.319 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 715.6 and 727.6
| Weekly Target 1 | 713.38 |
| Weekly Target 2 | 717.82 |
| Weekly Target 3 | 725.38333333333 |
| Weekly Target 4 | 729.82 |
| Weekly Target 5 | 737.38 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 722.25 (-2.14%) | 725.05 | 720.95 - 732.95 | 0.1112 times | Fri 16 January 2026 | 738.05 (-8.44%) | 806.15 | 731.70 - 807.00 | 0.5809 times | Fri 09 January 2026 | 806.10 (-5.34%) | 847.95 | 805.05 - 849.00 | 1.6401 times | Fri 02 January 2026 | 851.55 (-2.41%) | 872.60 | 830.45 - 875.90 | 0.4286 times | Fri 26 December 2025 | 872.55 (-1.99%) | 891.05 | 851.70 - 895.85 | 0.6 times | Fri 19 December 2025 | 890.30 (2.1%) | 875.90 | 861.45 - 928.65 | 0.7175 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.4875 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.5624 times | Fri 28 November 2025 | 916.55 (10.02%) | 835.00 | 833.50 - 970.20 | 3.5222 times | Fri 21 November 2025 | 833.05 (-14.31%) | 975.00 | 830.00 - 983.90 | 1.3496 times | Fri 14 November 2025 | 972.15 (-15.91%) | 1111.15 | 955.85 - 1142.30 | 2.0509 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 652.63 and 790.58
| Monthly Target 1 | 629.42 |
| Monthly Target 2 | 675.83 |
| Monthly Target 3 | 767.36666666667 |
| Monthly Target 4 | 813.78 |
| Monthly Target 5 | 905.32 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 722.25 (-15.17%) | 851.50 | 720.95 - 858.90 | 0.5613 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.618 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.6346 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2878 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.963 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.7649 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 1.0152 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.3061 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.2216 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.6274 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.6185 times |
Yearly price and charts GaneshEcosp
Strong yearly Stock price targets for GaneshEcosp 514167 are 652.63 and 790.58
| Yearly Target 1 | 629.42 |
| Yearly Target 2 | 675.83 |
| Yearly Target 3 | 767.36666666667 |
| Yearly Target 4 | 813.78 |
| Yearly Target 5 | 905.32 |
Yearly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 722.25 (-15.17%) | 851.50 | 720.95 - 858.90 | 0.0417 times | Wed 31 December 2025 | 851.40 (-57.79%) | 2000.05 | 830.00 - 2050.00 | 1.0446 times | Tue 31 December 2024 | 2016.95 (105.55%) | 965.00 | 900.80 - 2480.00 | 1.3476 times | Fri 29 December 2023 | 981.25 (5.75%) | 925.05 | 796.05 - 1158.95 | 1.6417 times | Fri 30 December 2022 | 927.90 (82.17%) | 517.65 | 517.65 - 985.05 | 2.2566 times | Fri 31 December 2021 | 509.35 (27.48%) | 404.00 | 403.25 - 687.70 | 1.065 times | Thu 31 December 2020 | 399.55 (57.15%) | 249.00 | 138.25 - 403.30 | 0.929 times | Tue 31 December 2019 | 254.25 (-13.73%) | 296.35 | 229.00 - 374.75 | 0.4445 times | Mon 31 December 2018 | 294.70 (0%) | 293.00 | 242.00 - 322.50 | 0.2295 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 788.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 47 points
Upper Bollinger band is at 920 and lower is at 732, while middle bands are at 779 and 873
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshEcosp in short term and the sell signal is strong.
GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshEcosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshEcosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.51 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 755.29 |
| 12 day DMA | 798.58 |
| 20 day DMA | 825.42 |
| 35 day DMA | 855.5 |
| 50 day DMA | 880.84 |
| 100 day DMA | 1071.95 |
| 150 day DMA | 1206.22 |
| 200 day DMA | 1291.27 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.27 | 767.28 | 781.9 |
| 12 day EMA | 788.5 | 800.54 | 811.9 |
| 20 day EMA | 815.92 | 825.78 | 835.01 |
| 35 day EMA | 857.94 | 865.93 | 873.46 |
| 50 day EMA | 894.92 | 901.97 | 908.66 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.29 | 772.06 | 790.12 |
| 12 day SMA | 798.58 | 809.35 | 818.45 |
| 20 day SMA | 825.42 | 833.57 | 842.65 |
| 35 day SMA | 855.5 | 861.3 | 867.23 |
| 50 day SMA | 880.84 | 889.85 | 899.12 |
| 100 day SMA | 1071.95 | 1078.62 | 1084.95 |
| 150 day SMA | 1206.22 | 1211.3 | 1216.33 |
| 200 day SMA | 1291.27 | 1295.08 | 1298.59 |
Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
