ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong intraday Stock price targets for GaneshEcosp are 723.25 and 746.5

Intraday Target 1718.32
Intraday Target 2728.18
Intraday Target 3741.56666666667
Intraday Target 4751.43
Intraday Target 5764.82

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Fri 16 January 2026 738.05 (-0.55%) 740.90 731.70 - 754.95 0.4881 times
Wed 14 January 2026 742.10 (-4.45%) 769.00 736.00 - 772.75 0.977 times
Tue 13 January 2026 776.65 (-2.6%) 797.45 774.10 - 800.85 0.325 times
Mon 12 January 2026 797.40 (-1.08%) 806.15 780.55 - 807.00 0.7405 times
Fri 09 January 2026 806.10 (-2.69%) 820.05 805.05 - 848.50 0.4699 times
Thu 08 January 2026 828.35 (1.17%) 807.05 807.05 - 843.00 4.9913 times
Wed 07 January 2026 818.80 (-0.81%) 820.05 811.35 - 830.25 0.4251 times
Tue 06 January 2026 825.45 (-1.18%) 837.05 819.80 - 844.15 0.6877 times
Mon 05 January 2026 835.30 (-1.91%) 847.95 830.00 - 849.00 0.5712 times
Fri 02 January 2026 851.55 (1.25%) 835.05 835.05 - 858.90 0.3241 times
Thu 01 January 2026 841.00 (-1.22%) 851.50 840.00 - 857.50 0.1501 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 697.23 and 772.53

Weekly Target 1683.62
Weekly Target 2710.83
Weekly Target 3758.91666666667
Weekly Target 4786.13
Weekly Target 5834.22

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Fri 16 January 2026 738.05 (-8.44%) 806.15 731.70 - 807.00 0.4865 times
Fri 09 January 2026 806.10 (-5.34%) 847.95 805.05 - 849.00 1.3736 times
Fri 02 January 2026 851.55 (-2.41%) 872.60 830.45 - 875.90 0.359 times
Fri 26 December 2025 872.55 (-1.99%) 891.05 851.70 - 895.85 0.5025 times
Fri 19 December 2025 890.30 (2.1%) 875.90 861.45 - 928.65 0.601 times
Fri 12 December 2025 872.00 (-3.63%) 905.05 843.80 - 918.00 0.4083 times
Fri 05 December 2025 904.80 (-1.28%) 922.05 869.35 - 936.10 0.471 times
Fri 28 November 2025 916.55 (10.02%) 835.00 833.50 - 970.20 2.95 times
Fri 21 November 2025 833.05 (-14.31%) 975.00 830.00 - 983.90 1.1303 times
Fri 14 November 2025 972.15 (-15.91%) 1111.15 955.85 - 1142.30 1.7177 times
Fri 07 November 2025 1156.05 (-5.2%) 1213.00 1150.00 - 1232.15 0.1554 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 671.28 and 798.48

Monthly Target 1649.02
Monthly Target 2693.53
Monthly Target 3776.21666666667
Monthly Target 4820.73
Monthly Target 5903.42

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Fri 16 January 2026 738.05 (-13.31%) 851.50 731.70 - 858.90 0.5371 times
Wed 31 December 2025 851.40 (-7.11%) 922.05 830.45 - 936.10 0.6195 times
Fri 28 November 2025 916.55 (-24.84%) 1213.00 830.00 - 1232.15 1.6388 times
Fri 31 October 2025 1219.50 (2.78%) 1199.80 1177.65 - 1259.80 0.2885 times
Tue 30 September 2025 1186.50 (-10.69%) 1301.05 1148.60 - 1384.40 0.9654 times
Fri 29 August 2025 1328.50 (-10.44%) 1487.45 1285.10 - 1495.95 0.7669 times
Thu 31 July 2025 1483.40 (-0.84%) 1500.55 1451.55 - 1639.80 1.0178 times
Mon 30 June 2025 1495.90 (-2.65%) 1525.00 1446.35 - 1588.35 2.312 times
Fri 30 May 2025 1536.55 (6.39%) 1438.95 1400.30 - 1720.00 1.2248 times
Wed 30 April 2025 1444.20 (-6.87%) 1562.40 1437.00 - 1738.80 0.6291 times
Fri 28 March 2025 1550.70 (18.09%) 1310.00 1244.95 - 1664.95 1.6227 times

 monthly chart GaneshEcosp

Yearly price and charts GaneshEcosp

Strong yearly Stock price targets for GaneshEcosp 514167 are 671.28 and 798.48

Yearly Target 1649.02
Yearly Target 2693.53
Yearly Target 3776.21666666667
Yearly Target 4820.73
Yearly Target 5903.42

Yearly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Fri 16 January 2026 738.05 (-13.31%) 851.50 731.70 - 858.90 0.0398 times
Wed 31 December 2025 851.40 (-57.79%) 2000.05 830.00 - 2050.00 1.0448 times
Tue 31 December 2024 2016.95 (105.55%) 965.00 900.80 - 2480.00 1.3478 times
Fri 29 December 2023 981.25 (5.75%) 925.05 796.05 - 1158.95 1.642 times
Fri 30 December 2022 927.90 (82.17%) 517.65 517.65 - 985.05 2.257 times
Fri 31 December 2021 509.35 (27.48%) 404.00 403.25 - 687.70 1.0652 times
Thu 31 December 2020 399.55 (57.15%) 249.00 138.25 - 403.30 0.9292 times
Tue 31 December 2019 254.25 (-13.73%) 296.35 229.00 - 374.75 0.4446 times
Mon 31 December 2018 294.70 (0%) 293.00 242.00 - 322.50 0.2295 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GaneshEcosp

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 800.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.6

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 834 and price is deviating by 43 points

Upper Bollinger band is at 919 and lower is at 750, while middle bands are at 792 and 876

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshEcosp in short term and the sell signal is strong.

GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshEcosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshEcosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.04 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.

GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 772.06
12 day DMA 809.35
20 day DMA 833.57
35 day DMA 861.3
50 day DMA 889.85
100 day DMA 1078.62
150 day DMA 1211.3
200 day DMA 1295.08

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA767.28781.9801.8
12 day EMA800.53811.89824.58
20 day EMA825.97835.22845.02
35 day EMA867.6875.23883.07
50 day EMA904.79911.59918.51

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA772.06790.12805.46
12 day SMA809.35818.45828.09
20 day SMA833.57842.65851.52
35 day SMA861.3867.23870.97
50 day SMA889.85899.12908.59
100 day SMA1078.621084.951091.1
150 day SMA1211.31216.331221.22
200 day SMA1295.081298.591301.52

Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top