ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong intraday Stock price targets for GaneshEcosp are 881.13 and 923.08

Intraday Target 1846.6
Intraday Target 2873.7
Intraday Target 3888.55
Intraday Target 4915.65
Intraday Target 5930.5

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Mon 15 December 2025 900.80 (3.3%) 875.90 861.45 - 903.40 2.1979 times
Fri 12 December 2025 872.00 (0.42%) 861.00 843.80 - 876.50 0.9149 times
Thu 11 December 2025 868.35 (0.05%) 865.15 848.45 - 873.90 0.5585 times
Wed 10 December 2025 867.90 (-2.67%) 891.75 864.10 - 901.15 0.5193 times
Tue 09 December 2025 891.75 (-0.99%) 891.60 873.35 - 899.40 0.9334 times
Mon 08 December 2025 900.70 (-0.45%) 905.05 894.30 - 918.00 1.2108 times
Fri 05 December 2025 904.80 (3.18%) 874.25 869.35 - 907.95 1.0892 times
Thu 04 December 2025 876.90 (-2.08%) 895.50 874.20 - 895.50 0.509 times
Wed 03 December 2025 895.50 (-0.6%) 901.20 890.00 - 906.00 1.2717 times
Tue 02 December 2025 900.90 (-1.37%) 905.30 888.65 - 908.95 0.7954 times
Mon 01 December 2025 913.45 (-0.34%) 922.05 911.35 - 936.10 1.1077 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 881.13 and 923.08

Weekly Target 1846.6
Weekly Target 2873.7
Weekly Target 3888.55
Weekly Target 4915.65
Weekly Target 5930.5

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Mon 15 December 2025 900.80 (3.3%) 875.90 861.45 - 903.40 0.2857 times
Fri 12 December 2025 872.00 (-3.63%) 905.05 843.80 - 918.00 0.5377 times
Fri 05 December 2025 904.80 (-1.28%) 922.05 869.35 - 936.10 0.6204 times
Fri 28 November 2025 916.55 (10.02%) 835.00 833.50 - 970.20 3.8852 times
Fri 21 November 2025 833.05 (-14.31%) 975.00 830.00 - 983.90 1.4886 times
Fri 14 November 2025 972.15 (-15.91%) 1111.15 955.85 - 1142.30 2.2622 times
Fri 07 November 2025 1156.05 (-5.2%) 1213.00 1150.00 - 1232.15 0.2047 times
Fri 31 October 2025 1219.50 (0.27%) 1205.70 1199.20 - 1244.20 0.2038 times
Thu 23 October 2025 1216.20 (0.91%) 1190.05 1190.05 - 1259.80 0.1368 times
Fri 17 October 2025 1205.25 (-2.09%) 1230.05 1192.65 - 1258.45 0.375 times
Fri 10 October 2025 1230.95 (1.34%) 1210.55 1201.05 - 1241.10 0.4744 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 826.15 and 918.45

Monthly Target 1801.27
Monthly Target 2851.03
Monthly Target 3893.56666666667
Monthly Target 4943.33
Monthly Target 5985.87

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Mon 15 December 2025 900.80 (-1.72%) 922.05 843.80 - 936.10 0.2803 times
Fri 28 November 2025 916.55 (-24.84%) 1213.00 830.00 - 1232.15 1.522 times
Fri 31 October 2025 1219.50 (2.78%) 1199.80 1177.65 - 1259.80 0.268 times
Tue 30 September 2025 1186.50 (-10.69%) 1301.05 1148.60 - 1384.40 0.8966 times
Fri 29 August 2025 1328.50 (-10.44%) 1487.45 1285.10 - 1495.95 0.7122 times
Thu 31 July 2025 1483.40 (-0.84%) 1500.55 1451.55 - 1639.80 0.9452 times
Mon 30 June 2025 1495.90 (-2.65%) 1525.00 1446.35 - 1588.35 2.1472 times
Fri 30 May 2025 1536.55 (6.39%) 1438.95 1400.30 - 1720.00 1.1375 times
Wed 30 April 2025 1444.20 (-6.87%) 1562.40 1437.00 - 1738.80 0.5842 times
Fri 28 March 2025 1550.70 (18.09%) 1310.00 1244.95 - 1664.95 1.507 times
Fri 28 February 2025 1313.10 (-24%) 1835.05 1296.00 - 1907.05 1.3042 times

 monthly chart GaneshEcosp

Yearly price and charts GaneshEcosp

Strong yearly Stock price targets for GaneshEcosp 514167 are 255.4 and 1475.4

Yearly Target 140.27
Yearly Target 2470.53
Yearly Target 31260.2666666667
Yearly Target 41690.53
Yearly Target 52480.27

Yearly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Mon 15 December 2025 900.80 (-55.34%) 2000.05 830.00 - 2050.00 0.9142 times
Tue 31 December 2024 2016.95 (105.55%) 965.00 900.80 - 2480.00 1.2066 times
Fri 29 December 2023 981.25 (5.75%) 925.05 796.05 - 1158.95 1.4699 times
Fri 30 December 2022 927.90 (82.17%) 517.65 517.65 - 985.05 2.0205 times
Fri 31 December 2021 509.35 (27.48%) 404.00 403.25 - 687.70 0.9536 times
Thu 31 December 2020 399.55 (57.15%) 249.00 138.25 - 403.30 0.8318 times
Tue 31 December 2019 254.25 (-13.73%) 296.35 229.00 - 374.75 0.398 times
Mon 31 December 2018 294.70 (0%) 293.00 242.00 - 322.50 0.2055 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GaneshEcosp

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 893.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 895

Munafa value: 75 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 889 and price is deviating by 29 points

Upper Bollinger band is at 946 and lower is at 833, while middle bands are at 861 and 917

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshEcosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshEcosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshEcosp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshEcosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.34 and GaneshEcosp 514167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.

GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 880.16
12 day DMA 892.47
20 day DMA 888.83
35 day DMA 985.73
50 day DMA 1056.9
100 day DMA 1211.01
150 day DMA 1314.38
200 day DMA 1354.02

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA885.5877.85880.77
12 day EMA893.78892.5896.23
20 day EMA917.58919.35924.33
35 day EMA979.17983.78990.36
50 day EMA1050.21056.31063.82

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA880.16880.14886.7
12 day SMA892.47894.51900.64
20 day SMA888.83890.6895.61
35 day SMA985.73994.741005.21
50 day SMA1056.91062.621068.64
100 day SMA1211.011217.111224.01
150 day SMA1314.381318.211322.1
200 day SMA1354.021357.281360.93

Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top