Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 6.55 and 6.87
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.6366666666667 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.96 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.59 (-2.51%) | 6.50 | 6.50 - 6.82 | 1.2622 times | Fri 19 December 2025 | 6.76 (-0.15%) | 6.63 | 6.63 - 6.90 | 0.6824 times | Thu 18 December 2025 | 6.77 (0.74%) | 6.60 | 6.60 - 7.18 | 1.1697 times | Wed 17 December 2025 | 6.72 (1.82%) | 6.77 | 6.45 - 7.88 | 2.0365 times | Tue 16 December 2025 | 6.60 (1.54%) | 6.72 | 6.42 - 6.72 | 0.4195 times | Mon 15 December 2025 | 6.50 (1.09%) | 6.46 | 6.46 - 6.68 | 1.1845 times | Fri 12 December 2025 | 6.43 (-5.16%) | 6.80 | 6.35 - 6.86 | 1.6392 times | Thu 11 December 2025 | 6.78 (3.51%) | 6.80 | 6.16 - 6.83 | 0.4628 times | Wed 10 December 2025 | 6.55 (-1.8%) | 6.66 | 6.53 - 6.86 | 0.5524 times | Tue 09 December 2025 | 6.67 (1.37%) | 6.58 | 6.30 - 6.73 | 0.5907 times | Mon 08 December 2025 | 6.58 (-2.52%) | 6.78 | 6.40 - 6.89 | 1.0271 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 6.55 and 6.87
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.59 (-2.51%) | 6.50 | 6.50 - 6.82 | 0.4182 times | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.8197 times | Fri 12 December 2025 | 6.43 (-4.74%) | 6.78 | 6.16 - 6.89 | 1.4154 times | Fri 05 December 2025 | 6.75 (-3.16%) | 6.96 | 6.36 - 7.08 | 0.713 times | Fri 28 November 2025 | 6.97 (-3.06%) | 7.28 | 6.85 - 7.37 | 1.0308 times | Fri 21 November 2025 | 7.19 (-1.37%) | 7.34 | 7.03 - 7.34 | 0.7235 times | Fri 14 November 2025 | 7.29 (2.97%) | 7.24 | 7.00 - 7.42 | 0.9812 times | Fri 07 November 2025 | 7.08 (-0.98%) | 7.15 | 7.00 - 7.42 | 0.4615 times | Fri 31 October 2025 | 7.15 (-0.28%) | 7.32 | 7.03 - 7.49 | 1.4808 times | Thu 23 October 2025 | 7.17 (0.42%) | 7.14 | 7.11 - 7.89 | 0.956 times | Fri 17 October 2025 | 7.14 (-1.11%) | 7.47 | 7.06 - 7.64 | 1.1372 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.52 and 7.24
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.59 (-5.45%) | 6.96 | 6.16 - 7.88 | 0.6243 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.4571 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.7777 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.1066 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.6946 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 0.9023 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 0.8018 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 0.7758 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.0509 times | Fri 28 March 2025 | 6.55 (-9.9%) | 7.27 | 6.41 - 8.42 | 2.8088 times | Fri 28 February 2025 | 7.27 (-27.45%) | 9.99 | 7.10 - 10.26 | 1.8683 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 3.72 and 9.04
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.59 (-38.75%) | 10.76 | 6.16 - 11.48 | 0.3758 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.487 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.2653 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.053 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 2.8759 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5332 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3467 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0631 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Acrylics 514165 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndAcrylics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndAcrylics in short term but the buy signal is initial and weak.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.71 | 6.68 |
| 12 day EMA | 6.69 | 6.71 | 6.7 |
| 20 day EMA | 6.78 | 6.8 | 6.8 |
| 35 day EMA | 6.87 | 6.89 | 6.9 |
| 50 day EMA | 7.01 | 7.03 | 7.04 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.67 | 6.6 |
| 12 day SMA | 6.64 | 6.67 | 6.68 |
| 20 day SMA | 6.77 | 6.79 | 6.82 |
| 35 day SMA | 6.93 | 6.95 | 6.96 |
| 50 day SMA | 7.01 | 7.02 | 7.03 |
| 100 day SMA | 7.41 | 7.42 | 7.44 |
| 150 day SMA | 7.7 | 7.72 | 7.73 |
| 200 day SMA | 7.69 | 7.7 | 7.7 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.88
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -6.28
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
