Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 4.27 and 4.83
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.6833333333333 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.24 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.71 (-4.46%) | 4.95 | 4.39 - 4.95 | 0.5049 times | Thu 12 March 2026 | 4.93 (1.65%) | 4.85 | 4.60 - 5.18 | 1.6818 times | Wed 11 March 2026 | 4.85 (-9.68%) | 5.32 | 4.67 - 5.48 | 2.0095 times | Tue 10 March 2026 | 5.37 (2.48%) | 5.29 | 5.20 - 5.38 | 0.3205 times | Mon 09 March 2026 | 5.24 (-0.95%) | 5.03 | 5.03 - 5.38 | 0.4495 times | Fri 06 March 2026 | 5.29 (-3.29%) | 5.47 | 5.22 - 5.53 | 0.573 times | Thu 05 March 2026 | 5.47 (0.92%) | 5.52 | 5.35 - 5.55 | 0.5891 times | Wed 04 March 2026 | 5.42 (-0.18%) | 5.25 | 5.16 - 5.63 | 2.0571 times | Mon 02 March 2026 | 5.43 (-5.24%) | 5.22 | 5.21 - 5.70 | 1.4844 times | Fri 27 February 2026 | 5.73 (-1.72%) | 5.82 | 5.72 - 5.96 | 0.3302 times | Thu 26 February 2026 | 5.83 (0%) | 5.80 | 5.80 - 5.93 | 0.3036 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 4.01 and 5.1
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.71 (-10.96%) | 5.03 | 4.39 - 5.48 | 1.409 times | Fri 06 March 2026 | 5.29 (-7.68%) | 5.22 | 5.16 - 5.70 | 1.3345 times | Fri 27 February 2026 | 5.73 (-5.6%) | 6.15 | 5.72 - 6.15 | 0.7353 times | Fri 20 February 2026 | 6.07 (-2.25%) | 6.19 | 5.79 - 6.39 | 0.7191 times | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 1.2038 times | Fri 06 February 2026 | 5.95 (2.94%) | 5.99 | 5.36 - 6.25 | 1.6065 times | Fri 30 January 2026 | 5.78 (-0.86%) | 5.88 | 5.75 - 6.02 | 0.2545 times | Fri 23 January 2026 | 5.83 (-3.16%) | 6.00 | 5.38 - 6.21 | 0.5268 times | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 1.1084 times | Fri 09 January 2026 | 6.05 (-4.42%) | 6.48 | 5.80 - 6.48 | 1.1021 times | Fri 02 January 2026 | 6.33 (-2.47%) | 6.49 | 6.00 - 6.61 | 1.2086 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 3.9 and 5.21
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.71 (-17.8%) | 5.22 | 4.39 - 5.70 | 0.6861 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 1.0665 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.8468 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.1522 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.6026 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 1.0251 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.4588 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.9156 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.1895 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 1.0569 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 1.0227 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 3.46 and 5.65
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.71 (-27.09%) | 6.41 | 4.39 - 6.58 | 0.0613 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4273 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6601 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.4126 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1756 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.2105 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5952 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.387 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0704 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Acrylics 514165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Tomorrow's movement Prediction of Ind Acrylics 514165 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndAcrylics in short term and the sell signal is strong.
IndAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.12 | 5.21 |
| 12 day EMA | 5.28 | 5.38 | 5.46 |
| 20 day EMA | 5.49 | 5.57 | 5.64 |
| 35 day EMA | 5.67 | 5.73 | 5.78 |
| 50 day EMA | 5.82 | 5.87 | 5.91 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.14 | 5.24 |
| 12 day SMA | 5.34 | 5.44 | 5.53 |
| 20 day SMA | 5.64 | 5.72 | 5.78 |
| 35 day SMA | 5.77 | 5.81 | 5.84 |
| 50 day SMA | 5.86 | 5.9 | 5.92 |
| 100 day SMA | 6.39 | 6.42 | 6.44 |
| 150 day SMA | 6.83 | 6.85 | 6.87 |
| 200 day SMA | 7.18 | 7.2 | 7.22 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -2.77
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -4.49
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
