Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.74 and 6.17
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 6.0766666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.51 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.00 (-3.38%) | 6.19 | 5.90 - 6.33 | 0.6016 times | Fri 13 February 2026 | 6.21 (0.32%) | 6.11 | 6.11 - 6.44 | 0.6542 times | Thu 12 February 2026 | 6.19 (1.31%) | 6.06 | 6.06 - 6.45 | 1.5544 times | Wed 11 February 2026 | 6.11 (0.49%) | 6.11 | 6.10 - 6.29 | 0.7418 times | Tue 10 February 2026 | 6.08 (-1.14%) | 6.25 | 6.05 - 6.25 | 0.636 times | Mon 09 February 2026 | 6.15 (3.36%) | 5.95 | 5.90 - 6.22 | 0.8297 times | Fri 06 February 2026 | 5.95 (3.12%) | 5.80 | 5.79 - 6.19 | 1.0137 times | Thu 05 February 2026 | 5.77 (-4.31%) | 6.00 | 5.36 - 6.25 | 1.4023 times | Wed 04 February 2026 | 6.03 (2.55%) | 6.00 | 5.78 - 6.10 | 0.9943 times | Tue 03 February 2026 | 5.88 (0.17%) | 5.71 | 5.70 - 6.10 | 1.572 times | Mon 02 February 2026 | 5.87 (-0.17%) | 6.07 | 5.60 - 6.07 | 0.5554 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.74 and 6.17
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.00 (-3.38%) | 6.19 | 5.90 - 6.33 | 0.1751 times | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 1.2856 times | Fri 06 February 2026 | 5.95 (2.94%) | 5.99 | 5.36 - 6.25 | 1.7156 times | Fri 30 January 2026 | 5.78 (-0.86%) | 5.88 | 5.75 - 6.02 | 0.2718 times | Fri 23 January 2026 | 5.83 (-3.16%) | 6.00 | 5.38 - 6.21 | 0.5626 times | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 1.1836 times | Fri 09 January 2026 | 6.05 (-4.42%) | 6.48 | 5.80 - 6.48 | 1.177 times | Fri 02 January 2026 | 6.33 (-2.47%) | 6.49 | 6.00 - 6.61 | 1.2907 times | Fri 26 December 2025 | 6.49 (-3.99%) | 6.50 | 6.42 - 6.82 | 0.8734 times | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.4646 times | Fri 12 December 2025 | 6.43 (-4.74%) | 6.78 | 6.16 - 6.89 | 1.1391 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.68 and 6.77
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.00 (3.81%) | 5.99 | 5.36 - 6.45 | 0.7428 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.8456 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.1506 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.6017 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 1.0237 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.4567 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.9143 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.1878 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 1.0554 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 1.0213 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.3834 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 5.07 and 6.29
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 5.98 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.2 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.00 (-7.12%) | 6.41 | 5.36 - 6.58 | 0.0376 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4284 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6645 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.4163 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1787 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.2191 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5968 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3881 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0706 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.06
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndAcrylics in short term but the buy signal is initial and weak.
IndAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.13 | 6.09 |
| 12 day EMA | 6.05 | 6.06 | 6.03 |
| 20 day EMA | 6.05 | 6.06 | 6.04 |
| 35 day EMA | 6.13 | 6.14 | 6.14 |
| 50 day EMA | 6.27 | 6.28 | 6.28 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.15 | 6.1 |
| 12 day SMA | 6.01 | 5.99 | 5.97 |
| 20 day SMA | 5.96 | 5.95 | 5.94 |
| 35 day SMA | 6.04 | 6.06 | 6.07 |
| 50 day SMA | 6.22 | 6.24 | 6.25 |
| 100 day SMA | 6.72 | 6.74 | 6.75 |
| 150 day SMA | 7.13 | 7.15 | 7.16 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.53
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.71
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
