Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.37 and 5.81
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.15 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.65 (-4.4%) | 5.81 | 5.52 - 5.96 | 2.0866 times | Wed 24 June 2026 | 5.91 (1.03%) | 5.96 | 5.81 - 5.96 | 0.3987 times | Tue 23 June 2026 | 5.85 (-0.85%) | 5.95 | 5.77 - 5.97 | 0.5236 times | Mon 22 June 2026 | 5.90 (-1.67%) | 6.09 | 5.80 - 6.09 | 0.8951 times | Fri 19 June 2026 | 6.00 (0.17%) | 5.70 | 5.70 - 6.10 | 1.3811 times | Thu 18 June 2026 | 5.99 (2.57%) | 5.82 | 5.82 - 6.02 | 1.87 times | Wed 17 June 2026 | 5.84 (-1.85%) | 5.80 | 5.80 - 6.08 | 1.674 times | Tue 16 June 2026 | 5.95 (0.51%) | 5.94 | 5.90 - 6.20 | 0.4574 times | Mon 15 June 2026 | 5.92 (1.72%) | 5.85 | 5.85 - 6.20 | 0.3503 times | Fri 12 June 2026 | 5.82 (0.17%) | 5.85 | 5.82 - 6.00 | 0.363 times | Thu 11 June 2026 | 5.81 (0.17%) | 6.00 | 5.74 - 6.00 | 0.3213 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.3 and 5.87
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.65 (-5.83%) | 6.09 | 5.52 - 6.09 | 0.7172 times | Fri 19 June 2026 | 6.00 (3.09%) | 5.85 | 5.70 - 6.20 | 1.0532 times | Fri 12 June 2026 | 5.82 (-1.85%) | 5.77 | 5.71 - 6.10 | 0.783 times | Fri 05 June 2026 | 5.93 (-1.82%) | 5.74 | 5.74 - 6.30 | 0.8659 times | Fri 29 May 2026 | 6.04 (5.23%) | 5.76 | 5.74 - 6.29 | 0.5754 times | Fri 22 May 2026 | 5.74 (-3.85%) | 6.06 | 5.67 - 6.25 | 1.4895 times | Fri 15 May 2026 | 5.97 (-5.98%) | 6.50 | 5.92 - 6.50 | 0.923 times | Fri 08 May 2026 | 6.35 (6.37%) | 6.01 | 5.67 - 6.62 | 1.2721 times | Thu 30 April 2026 | 5.97 (-3.55%) | 6.19 | 5.91 - 6.22 | 0.3854 times | Fri 24 April 2026 | 6.19 (-8.02%) | 6.73 | 5.81 - 6.73 | 1.9352 times | Fri 17 April 2026 | 6.73 (9.79%) | 6.35 | 6.13 - 6.90 | 1.7206 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.2 and 5.98
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.65 (-6.46%) | 5.74 | 5.52 - 6.30 | 0.5708 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7112 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3083 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.1655 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9091 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7219 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 0.9822 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5137 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.8739 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.2435 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.7805 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 2.9 and 6.28
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.3566666666667 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.65 (-12.54%) | 6.41 | 3.52 - 6.90 | 0.1745 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4219 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.639 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.3947 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1607 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.1699 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5877 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3821 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0695 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Acrylics 514165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.85
Tomorrow's movement Prediction of Ind Acrylics 514165 looks bearish. It has broken an important moving average level of 5.89 with high volumes
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndAcrylics in short term and the sell signal is strong.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.9 | 5.9 |
| 12 day EMA | 5.87 | 5.91 | 5.91 |
| 20 day EMA | 5.89 | 5.92 | 5.92 |
| 35 day EMA | 5.94 | 5.96 | 5.96 |
| 50 day EMA | 6 | 6.01 | 6.01 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.93 | 5.92 |
| 12 day SMA | 5.87 | 5.88 | 5.87 |
| 20 day SMA | 5.89 | 5.91 | 5.92 |
| 35 day SMA | 5.96 | 5.97 | 5.97 |
| 50 day SMA | 6.02 | 6.04 | 6.04 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.99 | 6 | 6.01 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.32
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.38
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
