Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.66 and 5.84
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.7933333333333 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.97 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.80 (-0.17%) | 5.88 | 5.70 - 5.88 | 0.1634 times | Thu 10 September 2026 | 5.81 (-2.35%) | 6.04 | 5.75 - 6.04 | 0.2259 times | Wed 09 September 2026 | 5.95 (1.88%) | 6.09 | 5.18 - 6.09 | 3.4795 times | Tue 08 September 2026 | 5.84 (-1.02%) | 6.00 | 5.80 - 6.00 | 0.4274 times | Mon 07 September 2026 | 5.90 (-1.34%) | 6.23 | 5.85 - 6.23 | 0.68 times | Fri 04 September 2026 | 5.98 (-1.32%) | 6.07 | 5.88 - 6.29 | 1.3825 times | Thu 03 September 2026 | 6.06 (1.34%) | 6.12 | 5.86 - 6.20 | 0.6956 times | Wed 02 September 2026 | 5.98 (2.05%) | 5.98 | 5.83 - 6.10 | 2.0954 times | Tue 01 September 2026 | 5.86 (0.17%) | 5.86 | 5.80 - 6.22 | 0.4517 times | Mon 31 August 2026 | 5.85 (-2.5%) | 6.08 | 5.81 - 6.08 | 0.3986 times | Fri 28 August 2026 | 6.00 (0%) | 5.72 | 5.72 - 6.29 | 0.4798 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 4.97 and 6.02
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.80 (-3.01%) | 6.23 | 5.18 - 6.23 | 1.2822 times | Fri 04 September 2026 | 5.98 (-0.33%) | 6.08 | 5.80 - 6.29 | 1.2945 times | Fri 28 August 2026 | 6.00 (3.99%) | 5.82 | 5.72 - 6.29 | 1.2686 times | Fri 21 August 2026 | 5.77 (-1.87%) | 6.09 | 5.66 - 6.41 | 2.3938 times | Fri 14 August 2026 | 5.88 (0.86%) | 5.68 | 5.50 - 6.30 | 1.1787 times | Fri 07 August 2026 | 5.83 (1.04%) | 5.87 | 5.66 - 5.99 | 0.4644 times | Fri 31 July 2026 | 5.77 (0.35%) | 5.75 | 5.42 - 6.10 | 0.6155 times | Fri 24 July 2026 | 5.75 (0.88%) | 6.00 | 5.61 - 6.00 | 0.4437 times | Fri 17 July 2026 | 5.70 (-3.39%) | 5.90 | 5.56 - 6.02 | 0.456 times | Fri 10 July 2026 | 5.90 (1.37%) | 6.00 | 5.81 - 6.10 | 0.6025 times | Fri 03 July 2026 | 5.82 (3.01%) | 5.95 | 5.65 - 5.95 | 0.5271 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 4.94 and 6.05
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.80 (-0.85%) | 5.86 | 5.18 - 6.29 | 0.5642 times | Mon 31 August 2026 | 5.85 (1.39%) | 5.87 | 5.50 - 6.41 | 1.2334 times | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5519 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.64 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7334 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3492 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.2331 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9375 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7444 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0129 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5297 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 2.97 and 6.35
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.80 (-10.22%) | 6.41 | 3.52 - 6.90 | 0.2364 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4189 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6275 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.3849 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1525 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.1477 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5835 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3795 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.069 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndAcrylics in short term and the sell signal is strong.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.88 | 5.92 |
| 12 day EMA | 5.89 | 5.91 | 5.93 |
| 20 day EMA | 5.9 | 5.91 | 5.92 |
| 35 day EMA | 5.89 | 5.9 | 5.91 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.9 | 5.95 |
| 12 day SMA | 5.92 | 5.95 | 5.96 |
| 20 day SMA | 5.94 | 5.94 | 5.95 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.92 | 5.92 | 5.93 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.41
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.52
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
