Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 4.19 and 4.65
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 5 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.51 (-4.04%) | 4.72 | 4.32 - 4.78 | 1.4179 times | Fri 20 March 2026 | 4.70 (1.29%) | 4.65 | 4.60 - 4.90 | 2.2672 times | Thu 19 March 2026 | 4.64 (2.65%) | 4.39 | 4.39 - 4.77 | 0.4883 times | Wed 18 March 2026 | 4.52 (0%) | 4.65 | 4.35 - 4.99 | 1.295 times | Tue 17 March 2026 | 4.52 (-3%) | 4.66 | 4.08 - 4.84 | 1.4814 times | Mon 16 March 2026 | 4.66 (-1.06%) | 4.89 | 4.60 - 4.92 | 0.4334 times | Fri 13 March 2026 | 4.71 (-4.46%) | 4.95 | 4.39 - 4.95 | 0.2926 times | Thu 12 March 2026 | 4.93 (1.65%) | 4.85 | 4.60 - 5.18 | 0.9744 times | Wed 11 March 2026 | 4.85 (-9.68%) | 5.32 | 4.67 - 5.48 | 1.1643 times | Tue 10 March 2026 | 5.37 (2.48%) | 5.29 | 5.20 - 5.38 | 0.1857 times | Mon 09 March 2026 | 5.24 (-0.95%) | 5.03 | 5.03 - 5.38 | 0.2604 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 4.19 and 4.65
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.51 (-4.04%) | 4.72 | 4.32 - 4.78 | 0.6088 times | Fri 20 March 2026 | 4.70 (-0.21%) | 4.89 | 4.08 - 4.99 | 2.5612 times | Fri 13 March 2026 | 4.71 (-10.96%) | 5.03 | 4.39 - 5.48 | 1.2354 times | Fri 06 March 2026 | 5.29 (-7.68%) | 5.22 | 5.16 - 5.70 | 1.1701 times | Fri 27 February 2026 | 5.73 (-5.6%) | 6.15 | 5.72 - 6.15 | 0.6447 times | Fri 20 February 2026 | 6.07 (-2.25%) | 6.19 | 5.79 - 6.39 | 0.6305 times | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 1.0555 times | Fri 06 February 2026 | 5.95 (2.94%) | 5.99 | 5.36 - 6.25 | 1.4086 times | Fri 30 January 2026 | 5.78 (-0.86%) | 5.88 | 5.75 - 6.02 | 0.2232 times | Fri 23 January 2026 | 5.83 (-3.16%) | 6.00 | 5.38 - 6.21 | 0.4619 times | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 0.9718 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 3.49 and 5.11
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.51 (-21.29%) | 5.22 | 4.08 - 5.70 | 1.4583 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9781 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7766 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0567 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5526 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.9401 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.3378 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.8397 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.0908 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 0.9692 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 0.9379 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 3.05 and 5.55
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 5.0566666666667 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.51 (-30.19%) | 6.41 | 4.08 - 6.58 | 0.0824 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4263 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6561 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.4092 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1728 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.203 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5938 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3861 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0702 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndAcrylics in short term and the sell signal is strong.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.67 | 4.66 |
| 12 day EMA | 4.84 | 4.9 | 4.94 |
| 20 day EMA | 5.07 | 5.13 | 5.18 |
| 35 day EMA | 5.33 | 5.38 | 5.42 |
| 50 day EMA | 5.61 | 5.65 | 5.69 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.61 | 4.61 |
| 12 day SMA | 4.83 | 4.91 | 4.97 |
| 20 day SMA | 5.18 | 5.26 | 5.33 |
| 35 day SMA | 5.56 | 5.6 | 5.63 |
| 50 day SMA | 5.66 | 5.69 | 5.72 |
| 100 day SMA | 6.24 | 6.26 | 6.29 |
| 150 day SMA | 6.7 | 6.72 | 6.74 |
| 200 day SMA | 7.07 | 7.09 | 7.1 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -2.65
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -4.3
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
