Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.96 and 6.19
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.0166666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.25 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.02 (1.35%) | 6.00 | 5.90 - 6.13 | 0.5647 times | Wed 14 January 2026 | 5.94 (3.3%) | 5.98 | 5.80 - 6.09 | 0.7447 times | Tue 13 January 2026 | 5.75 (0.17%) | 5.83 | 5.67 - 6.17 | 0.5573 times | Mon 12 January 2026 | 5.74 (-5.12%) | 5.82 | 5.49 - 6.13 | 2.6952 times | Fri 09 January 2026 | 6.05 (-3.2%) | 6.39 | 5.80 - 6.39 | 1.8425 times | Thu 08 January 2026 | 6.25 (-0.64%) | 6.31 | 6.21 - 6.41 | 0.3272 times | Wed 07 January 2026 | 6.29 (-1.72%) | 6.40 | 6.25 - 6.43 | 1.3762 times | Tue 06 January 2026 | 6.40 (0.31%) | 6.37 | 6.20 - 6.40 | 0.4326 times | Mon 05 January 2026 | 6.38 (0.79%) | 6.48 | 6.25 - 6.48 | 0.5577 times | Fri 02 January 2026 | 6.33 (1.77%) | 6.34 | 6.25 - 6.47 | 0.9019 times | Thu 01 January 2026 | 6.22 (-3.72%) | 6.41 | 6.00 - 6.58 | 0.7213 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.76 and 6.44
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 1.1951 times | Fri 09 January 2026 | 6.05 (-4.42%) | 6.48 | 5.80 - 6.48 | 1.1884 times | Fri 02 January 2026 | 6.33 (-2.47%) | 6.49 | 6.00 - 6.61 | 1.3032 times | Fri 26 December 2025 | 6.49 (-3.99%) | 6.50 | 6.42 - 6.82 | 0.8819 times | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.4788 times | Fri 12 December 2025 | 6.43 (-4.74%) | 6.78 | 6.16 - 6.89 | 1.1502 times | Fri 05 December 2025 | 6.75 (-3.16%) | 6.96 | 6.36 - 7.08 | 0.5794 times | Fri 28 November 2025 | 6.97 (-3.06%) | 7.28 | 6.85 - 7.37 | 0.8377 times | Fri 21 November 2025 | 7.19 (-1.37%) | 7.34 | 7.03 - 7.34 | 0.5879 times | Fri 14 November 2025 | 7.29 (2.97%) | 7.24 | 7.00 - 7.42 | 0.7974 times | Fri 07 November 2025 | 7.08 (-0.98%) | 7.15 | 7.00 - 7.42 | 0.3751 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.21 and 6.3
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.02 (-6.81%) | 6.41 | 5.49 - 6.58 | 0.6228 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.1016 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5761 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.98 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.3946 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.8753 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.1371 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 1.0104 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 0.9777 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.3244 times | Fri 28 March 2025 | 6.55 (-9.9%) | 7.27 | 6.41 - 8.42 | 3.5397 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 5.21 and 6.3
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 6.03 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.02 (-6.81%) | 6.41 | 5.49 - 6.58 | 0.0154 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4295 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6686 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.4198 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1816 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.227 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5982 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.389 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0708 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndAcrylics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndAcrylics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.95 | 5.96 |
| 12 day EMA | 6.11 | 6.13 | 6.17 |
| 20 day EMA | 6.26 | 6.28 | 6.32 |
| 35 day EMA | 6.47 | 6.5 | 6.53 |
| 50 day EMA | 6.65 | 6.68 | 6.71 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.95 | 6.02 |
| 12 day SMA | 6.15 | 6.17 | 6.21 |
| 20 day SMA | 6.31 | 6.35 | 6.38 |
| 35 day SMA | 6.5 | 6.53 | 6.56 |
| 50 day SMA | 6.69 | 6.71 | 6.74 |
| 100 day SMA | 7.11 | 7.13 | 7.15 |
| 150 day SMA | 7.46 | 7.47 | 7.49 |
| 200 day SMA | 7.57 | 7.58 | 7.58 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.54
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.73
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
