Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.85 and 6.44
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.93 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.16 (-4.5%) | 6.45 | 6.13 - 6.72 | 1.889 times | Mon 20 April 2026 | 6.45 (-4.16%) | 6.73 | 6.45 - 6.73 | 0.3507 times | Fri 17 April 2026 | 6.73 (1.66%) | 6.90 | 6.49 - 6.90 | 0.7536 times | Thu 16 April 2026 | 6.62 (1.69%) | 6.87 | 6.48 - 6.87 | 0.4728 times | Wed 15 April 2026 | 6.51 (3.17%) | 6.70 | 6.33 - 6.70 | 0.5802 times | Mon 13 April 2026 | 6.31 (2.94%) | 6.35 | 6.13 - 6.74 | 1.4148 times | Fri 10 April 2026 | 6.13 (5.87%) | 5.81 | 5.81 - 6.36 | 1.2407 times | Thu 09 April 2026 | 5.79 (0.52%) | 5.82 | 5.51 - 6.30 | 0.8272 times | Wed 08 April 2026 | 5.76 (12.06%) | 5.21 | 5.21 - 5.87 | 1.4629 times | Tue 07 April 2026 | 5.14 (7.31%) | 4.79 | 4.77 - 5.19 | 1.0081 times | Mon 06 April 2026 | 4.79 (7.16%) | 4.52 | 4.52 - 4.79 | 0.9615 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.85 and 6.45
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.16 (-8.47%) | 6.73 | 6.13 - 6.73 | 0.5554 times | Fri 17 April 2026 | 6.73 (9.79%) | 6.35 | 6.13 - 6.90 | 0.7987 times | Fri 10 April 2026 | 6.13 (37.14%) | 4.52 | 4.52 - 6.36 | 1.3639 times | Thu 02 April 2026 | 4.47 (11.47%) | 4.21 | 3.52 - 4.55 | 0.8105 times | Fri 27 March 2026 | 4.01 (-14.68%) | 4.72 | 3.73 - 4.88 | 2.2514 times | Fri 20 March 2026 | 4.70 (-0.21%) | 4.89 | 4.08 - 4.99 | 1.7316 times | Fri 13 March 2026 | 4.71 (-10.96%) | 5.03 | 4.39 - 5.48 | 0.8353 times | Fri 06 March 2026 | 5.29 (-7.68%) | 5.22 | 5.16 - 5.70 | 0.7911 times | Fri 27 February 2026 | 5.73 (-5.6%) | 6.15 | 5.72 - 6.15 | 0.4359 times | Fri 20 February 2026 | 6.07 (-2.25%) | 6.19 | 5.79 - 6.39 | 0.4263 times | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 0.7136 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 4.99 and 8.08
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.16 (71.11%) | 3.85 | 3.81 - 6.90 | 1.0853 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.0974 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.8805 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.6992 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 0.9513 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.4975 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.8464 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.2044 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.7559 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 0.9821 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 0.8726 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 3.15 and 6.53
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.16 (-4.64%) | 6.41 | 3.52 - 6.90 | 0.1349 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4238 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6464 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.4009 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1659 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.1841 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5903 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3839 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0698 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Acrylics 514165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.43
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndAcrylics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndAcrylics in short term and the buy signal is strong.
IndAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and IndAcrylics 514165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.42 | 6.4 |
| 12 day EMA | 5.96 | 5.92 | 5.82 |
| 20 day EMA | 5.68 | 5.63 | 5.54 |
| 35 day EMA | 5.57 | 5.54 | 5.49 |
| 50 day EMA | 5.61 | 5.59 | 5.56 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.52 | 6.46 |
| 12 day SMA | 5.91 | 5.74 | 5.5 |
| 20 day SMA | 5.27 | 5.19 | 5.09 |
| 35 day SMA | 5.23 | 5.23 | 5.21 |
| 50 day SMA | 5.49 | 5.48 | 5.47 |
| 100 day SMA | 5.93 | 5.94 | 5.95 |
| 150 day SMA | 6.41 | 6.43 | 6.44 |
| 200 day SMA | 6.82 | 6.83 | 6.84 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.62
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.87
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
