Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.92 and 6.36
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 6.0466666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.49 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.98 (-0.33%) | 5.93 | 5.86 - 6.30 | 0.361 times | Tue 02 June 2026 | 6.00 (2.92%) | 6.10 | 5.80 - 6.10 | 1.0219 times | Mon 01 June 2026 | 5.83 (-3.48%) | 5.74 | 5.74 - 5.96 | 1.2776 times | Fri 29 May 2026 | 6.04 (-0.66%) | 6.20 | 5.95 - 6.20 | 0.709 times | Wed 27 May 2026 | 6.08 (0%) | 5.90 | 5.90 - 6.29 | 0.1798 times | Tue 26 May 2026 | 6.08 (2.7%) | 5.92 | 5.82 - 6.19 | 0.8421 times | Mon 25 May 2026 | 5.92 (3.14%) | 5.76 | 5.74 - 5.99 | 0.6341 times | Fri 22 May 2026 | 5.74 (-3.69%) | 6.14 | 5.67 - 6.14 | 2.4181 times | Thu 21 May 2026 | 5.96 (-0.33%) | 6.00 | 5.81 - 6.00 | 2.1868 times | Wed 20 May 2026 | 5.98 (-1.97%) | 6.25 | 5.92 - 6.25 | 0.3697 times | Tue 19 May 2026 | 6.10 (4.99%) | 6.09 | 5.72 - 6.10 | 0.9621 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.86 and 6.42
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.98 (-0.99%) | 5.74 | 5.74 - 6.30 | 0.4748 times | Fri 29 May 2026 | 6.04 (5.23%) | 5.76 | 5.74 - 6.29 | 0.4221 times | Fri 22 May 2026 | 5.74 (-3.85%) | 6.06 | 5.67 - 6.25 | 1.0926 times | Fri 15 May 2026 | 5.97 (-5.98%) | 6.50 | 5.92 - 6.50 | 0.6771 times | Fri 08 May 2026 | 6.35 (6.37%) | 6.01 | 5.67 - 6.62 | 0.9331 times | Thu 30 April 2026 | 5.97 (-3.55%) | 6.19 | 5.91 - 6.22 | 0.2827 times | Fri 24 April 2026 | 6.19 (-8.02%) | 6.73 | 5.81 - 6.73 | 1.4196 times | Fri 17 April 2026 | 6.73 (9.79%) | 6.35 | 6.13 - 6.90 | 1.2621 times | Fri 10 April 2026 | 6.13 (37.14%) | 4.52 | 4.52 - 6.36 | 2.1551 times | Thu 02 April 2026 | 4.47 (11.47%) | 4.21 | 3.52 - 4.55 | 1.2807 times | Fri 27 March 2026 | 4.01 (-14.68%) | 4.72 | 3.73 - 4.88 | 3.5575 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.86 and 6.42
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.98 (-0.99%) | 5.74 | 5.74 - 6.30 | 0.1133 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7457 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3718 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.2705 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9532 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7569 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0299 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5386 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.9163 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.3039 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.8184 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 3.06 and 6.44
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.98 (-7.43%) | 6.41 | 3.52 - 6.90 | 0.1621 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4225 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6413 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.3967 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1623 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.1744 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5885 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3827 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0696 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndAcrylics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndAcrylics in short term but the sell signal is initial and weak.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and IndAcrylics 514165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.97 | 5.96 |
| 12 day EMA | 5.98 | 5.98 | 5.98 |
| 20 day EMA | 5.97 | 5.97 | 5.97 |
| 35 day EMA | 5.81 | 5.8 | 5.79 |
| 50 day EMA | 5.64 | 5.63 | 5.62 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.01 | 5.99 |
| 12 day SMA | 5.96 | 5.96 | 5.97 |
| 20 day SMA | 6.04 | 6.03 | 6.02 |
| 35 day SMA | 6.1 | 6.11 | 6.1 |
| 50 day SMA | 5.69 | 5.66 | 5.64 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 6.12 | 6.13 | 6.14 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.52
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.7
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
