Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.63 and 5.83
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.98 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (0.87%) | 5.88 | 5.68 - 5.88 | 0.1224 times | Thu 30 July 2026 | 5.72 (-0.69%) | 5.70 | 5.66 - 5.97 | 0.74 times | Wed 29 July 2026 | 5.76 (0%) | 5.84 | 5.65 - 5.84 | 1.214 times | Tue 28 July 2026 | 5.76 (-3.36%) | 6.08 | 5.42 - 6.08 | 2.2934 times | Mon 27 July 2026 | 5.96 (3.65%) | 5.75 | 5.75 - 6.10 | 1.4415 times | Fri 24 July 2026 | 5.75 (0%) | 5.85 | 5.70 - 5.85 | 0.4 times | Thu 23 July 2026 | 5.75 (-0.86%) | 5.90 | 5.68 - 5.90 | 0.7482 times | Wed 22 July 2026 | 5.80 (-0.17%) | 5.86 | 5.72 - 5.86 | 0.3328 times | Tue 21 July 2026 | 5.81 (0.52%) | 5.75 | 5.68 - 5.86 | 0.6329 times | Mon 20 July 2026 | 5.78 (1.4%) | 6.00 | 5.61 - 6.00 | 2.0749 times | Fri 17 July 2026 | 5.70 (-1.55%) | 5.88 | 5.56 - 5.88 | 2.1254 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.6 and 6.28
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (0.35%) | 5.75 | 5.42 - 6.10 | 1.0874 times | Fri 24 July 2026 | 5.75 (0.88%) | 6.00 | 5.61 - 6.00 | 0.7838 times | Fri 17 July 2026 | 5.70 (-3.39%) | 5.90 | 5.56 - 6.02 | 0.8056 times | Fri 10 July 2026 | 5.90 (1.37%) | 6.00 | 5.81 - 6.10 | 1.0644 times | Fri 03 July 2026 | 5.82 (3.01%) | 5.95 | 5.65 - 5.95 | 0.9312 times | Thu 25 June 2026 | 5.65 (-5.83%) | 6.09 | 5.52 - 6.09 | 0.9565 times | Fri 19 June 2026 | 6.00 (3.09%) | 5.85 | 5.70 - 6.20 | 1.4046 times | Fri 12 June 2026 | 5.82 (-1.85%) | 5.77 | 5.71 - 6.10 | 1.0442 times | Fri 05 June 2026 | 5.93 (-1.82%) | 5.74 | 5.74 - 6.30 | 1.1548 times | Fri 29 May 2026 | 6.04 (5.23%) | 5.76 | 5.74 - 6.29 | 0.7674 times | Fri 22 May 2026 | 5.74 (-3.85%) | 6.06 | 5.67 - 6.25 | 1.9865 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.26 and 5.94
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5729 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6643 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7613 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.4005 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.3181 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9732 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7728 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0515 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5499 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.9355 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.3312 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 2.96 and 6.34
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (-10.68%) | 6.41 | 3.52 - 6.90 | 0.1901 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4212 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6361 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.3922 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1586 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.1643 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5866 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3815 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0694 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndAcrylics in short term and the sell signal is strong.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.77 | 5.79 |
| 12 day EMA | 5.8 | 5.8 | 5.81 |
| 20 day EMA | 5.8 | 5.8 | 5.81 |
| 35 day EMA | 5.83 | 5.83 | 5.84 |
| 50 day EMA | 5.87 | 5.87 | 5.88 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.8 |
| 12 day SMA | 5.78 | 5.79 | 5.8 |
| 20 day SMA | 5.82 | 5.82 | 5.83 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 5.86 | 5.87 | 5.87 |
| 100 day SMA | 5.69 | 5.68 | 5.68 |
| 150 day SMA | 5.82 | 5.82 | 5.83 |
| 200 day SMA | 6.12 | 6.13 | 6.14 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.39
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.5
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
