Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.9 and 6.07
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.04 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.21 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (-1.32%) | 6.15 | 5.98 - 6.15 | 0.7151 times | Fri 20 February 2026 | 6.07 (-1.78%) | 6.34 | 5.79 - 6.34 | 1.1236 times | Thu 19 February 2026 | 6.18 (0.82%) | 6.33 | 6.11 - 6.33 | 0.5636 times | Wed 18 February 2026 | 6.13 (-2.39%) | 6.39 | 6.01 - 6.39 | 0.5073 times | Tue 17 February 2026 | 6.28 (4.67%) | 6.17 | 6.01 - 6.36 | 0.843 times | Mon 16 February 2026 | 6.00 (-3.38%) | 6.19 | 5.90 - 6.33 | 0.8975 times | Fri 13 February 2026 | 6.21 (0.32%) | 6.11 | 6.11 - 6.44 | 0.9759 times | Thu 12 February 2026 | 6.19 (1.31%) | 6.06 | 6.06 - 6.45 | 2.3188 times | Wed 11 February 2026 | 6.11 (0.49%) | 6.11 | 6.10 - 6.29 | 1.1066 times | Tue 10 February 2026 | 6.08 (-1.14%) | 6.25 | 6.05 - 6.25 | 0.9487 times | Mon 09 February 2026 | 6.15 (3.36%) | 5.95 | 5.90 - 6.22 | 1.2377 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.9 and 6.07
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (-1.32%) | 6.15 | 5.98 - 6.15 | 0.1506 times | Fri 20 February 2026 | 6.07 (-2.25%) | 6.19 | 5.79 - 6.39 | 0.8286 times | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 1.3871 times | Fri 06 February 2026 | 5.95 (2.94%) | 5.99 | 5.36 - 6.25 | 1.8512 times | Fri 30 January 2026 | 5.78 (-0.86%) | 5.88 | 5.75 - 6.02 | 0.2933 times | Fri 23 January 2026 | 5.83 (-3.16%) | 6.00 | 5.38 - 6.21 | 0.6071 times | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 1.2772 times | Fri 09 January 2026 | 6.05 (-4.42%) | 6.48 | 5.80 - 6.48 | 1.27 times | Fri 02 January 2026 | 6.33 (-2.47%) | 6.49 | 6.00 - 6.61 | 1.3927 times | Fri 26 December 2025 | 6.49 (-3.99%) | 6.50 | 6.42 - 6.82 | 0.9424 times | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.5803 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.45 and 6.54
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (3.63%) | 5.99 | 5.36 - 6.45 | 0.8986 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.8314 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.1313 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5916 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 1.0065 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.4322 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.8989 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.1678 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 1.0376 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 1.0041 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.3601 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 5.07 and 6.29
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 5.9766666666667 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.2 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.99 (-7.28%) | 6.41 | 5.36 - 6.58 | 0.0416 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4283 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6637 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.4157 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1782 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.2176 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5965 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3879 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0705 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndAcrylics in short term but the buy signal is initial and weak.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.12 | 6.15 |
| 12 day EMA | 6.08 | 6.1 | 6.1 |
| 20 day EMA | 6.08 | 6.09 | 6.09 |
| 35 day EMA | 6.13 | 6.14 | 6.14 |
| 50 day EMA | 6.2 | 6.21 | 6.22 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.13 | 6.16 |
| 12 day SMA | 6.11 | 6.09 | 6.09 |
| 20 day SMA | 6.02 | 6.01 | 6 |
| 35 day SMA | 6.02 | 6.03 | 6.03 |
| 50 day SMA | 6.16 | 6.18 | 6.19 |
| 100 day SMA | 6.64 | 6.66 | 6.67 |
| 150 day SMA | 7.06 | 7.08 | 7.09 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.52
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.7
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
