Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.5 and 6.01
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.9066666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.42 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.81 (-2.52%) | 6.21 | 5.70 - 6.21 | 0.2674 times | Mon 19 January 2026 | 5.96 (-1%) | 6.00 | 5.80 - 6.18 | 0.3604 times | Fri 16 January 2026 | 6.02 (1.35%) | 6.00 | 5.90 - 6.13 | 0.6197 times | Wed 14 January 2026 | 5.94 (3.3%) | 5.98 | 5.80 - 6.09 | 0.8172 times | Tue 13 January 2026 | 5.75 (0.17%) | 5.83 | 5.67 - 6.17 | 0.6115 times | Mon 12 January 2026 | 5.74 (-5.12%) | 5.82 | 5.49 - 6.13 | 2.9577 times | Fri 09 January 2026 | 6.05 (-3.2%) | 6.39 | 5.80 - 6.39 | 2.022 times | Thu 08 January 2026 | 6.25 (-0.64%) | 6.31 | 6.21 - 6.41 | 0.3591 times | Wed 07 January 2026 | 6.29 (-1.72%) | 6.40 | 6.25 - 6.43 | 1.5102 times | Tue 06 January 2026 | 6.40 (0.31%) | 6.37 | 6.20 - 6.40 | 0.4748 times | Mon 05 January 2026 | 6.38 (0.79%) | 6.48 | 6.25 - 6.48 | 0.612 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.5 and 6.01
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.81 (-3.49%) | 6.00 | 5.70 - 6.21 | 0.1602 times | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 1.2779 times | Fri 09 January 2026 | 6.05 (-4.42%) | 6.48 | 5.80 - 6.48 | 1.2707 times | Fri 02 January 2026 | 6.33 (-2.47%) | 6.49 | 6.00 - 6.61 | 1.3934 times | Fri 26 December 2025 | 6.49 (-3.99%) | 6.50 | 6.42 - 6.82 | 0.9429 times | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.5812 times | Fri 12 December 2025 | 6.43 (-4.74%) | 6.78 | 6.16 - 6.89 | 1.2298 times | Fri 05 December 2025 | 6.75 (-3.16%) | 6.96 | 6.36 - 7.08 | 0.6195 times | Fri 28 November 2025 | 6.97 (-3.06%) | 7.28 | 6.85 - 7.37 | 0.8957 times | Fri 21 November 2025 | 7.19 (-1.37%) | 7.34 | 7.03 - 7.34 | 0.6286 times | Fri 14 November 2025 | 7.29 (2.97%) | 7.24 | 7.00 - 7.42 | 0.8526 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.11 and 6.2
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.81 (-10.06%) | 6.41 | 5.49 - 6.58 | 0.6538 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0979 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5742 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.9768 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.39 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.8724 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.1334 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 1.007 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 0.9745 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.32 times | Fri 28 March 2025 | 6.55 (-9.9%) | 7.27 | 6.41 - 8.42 | 3.528 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 5.11 and 6.2
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 5.96 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.81 (-10.06%) | 6.41 | 5.49 - 6.58 | 0.0163 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4295 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6684 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.4197 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1815 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.2267 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5982 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.389 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0707 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Acrylics 514165 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndAcrylics in short term and the sell signal is strong.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.97 | 5.97 |
| 12 day EMA | 6.05 | 6.09 | 6.11 |
| 20 day EMA | 6.19 | 6.23 | 6.26 |
| 35 day EMA | 6.4 | 6.44 | 6.47 |
| 50 day EMA | 6.6 | 6.63 | 6.66 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.88 | 5.9 |
| 12 day SMA | 6.08 | 6.11 | 6.15 |
| 20 day SMA | 6.22 | 6.27 | 6.31 |
| 35 day SMA | 6.44 | 6.47 | 6.5 |
| 50 day SMA | 6.64 | 6.66 | 6.69 |
| 100 day SMA | 7.07 | 7.09 | 7.11 |
| 150 day SMA | 7.42 | 7.44 | 7.46 |
| 200 day SMA | 7.56 | 7.57 | 7.57 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.42
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.53
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
