Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 6.03 and 6.28
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.2233333333333 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.47 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.18 (-2.98%) | 6.23 | 6.12 - 6.37 | 1.1261 times | Mon 11 May 2026 | 6.37 (0.31%) | 6.50 | 6.06 - 6.50 | 1.2839 times | Fri 08 May 2026 | 6.35 (0.32%) | 6.35 | 6.16 - 6.62 | 0.8403 times | Thu 07 May 2026 | 6.33 (4.98%) | 6.29 | 6.16 - 6.33 | 1.2119 times | Wed 06 May 2026 | 6.03 (4.87%) | 5.67 | 5.67 - 6.03 | 1.682 times | Tue 05 May 2026 | 5.75 (-1.37%) | 5.87 | 5.75 - 5.94 | 0.7966 times | Mon 04 May 2026 | 5.83 (-2.35%) | 6.01 | 5.75 - 6.01 | 1.6514 times | Thu 30 April 2026 | 5.97 (-0.5%) | 6.14 | 5.93 - 6.14 | 0.603 times | Wed 29 April 2026 | 6.00 (-1.15%) | 6.07 | 5.91 - 6.07 | 0.4111 times | Tue 28 April 2026 | 6.07 (0.33%) | 6.13 | 5.95 - 6.13 | 0.3938 times | Mon 27 April 2026 | 6.05 (-2.26%) | 6.19 | 6.01 - 6.22 | 0.4654 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.9 and 6.34
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.18 (-2.68%) | 6.50 | 6.06 - 6.50 | 0.2376 times | Fri 08 May 2026 | 6.35 (6.37%) | 6.01 | 5.67 - 6.62 | 0.6095 times | Thu 30 April 2026 | 5.97 (-3.55%) | 6.19 | 5.91 - 6.22 | 0.1847 times | Fri 24 April 2026 | 6.19 (-8.02%) | 6.73 | 5.81 - 6.73 | 0.9272 times | Fri 17 April 2026 | 6.73 (9.79%) | 6.35 | 6.13 - 6.90 | 0.8243 times | Fri 10 April 2026 | 6.13 (37.14%) | 4.52 | 4.52 - 6.36 | 1.4076 times | Thu 02 April 2026 | 4.47 (11.47%) | 4.21 | 3.52 - 4.55 | 0.8365 times | Fri 27 March 2026 | 4.01 (-14.68%) | 4.72 | 3.73 - 4.88 | 2.3236 times | Fri 20 March 2026 | 4.70 (-0.21%) | 4.89 | 4.08 - 4.99 | 1.7871 times | Fri 13 March 2026 | 4.71 (-10.96%) | 5.03 | 4.39 - 5.48 | 0.862 times | Fri 06 March 2026 | 5.29 (-7.68%) | 5.22 | 5.16 - 5.70 | 0.8164 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.93 and 6.88
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.18 (3.52%) | 6.01 | 5.67 - 6.62 | 0.3014 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3359 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.2111 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9283 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7371 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0029 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5245 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.8923 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.2697 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.7969 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.0353 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 3.16 and 6.54
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.18 (-4.33%) | 6.41 | 3.52 - 6.90 | 0.1479 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4232 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.644 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.3989 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1642 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.1794 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5894 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3833 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0697 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Acrylics 514165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndAcrylics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndAcrylics in short term and the buy signal is strong.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and IndAcrylics 514165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.23 | 6.16 |
| 12 day EMA | 6.13 | 6.12 | 6.07 |
| 20 day EMA | 6.01 | 5.99 | 5.95 |
| 35 day EMA | 5.85 | 5.83 | 5.8 |
| 50 day EMA | 5.6 | 5.58 | 5.55 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.17 | 6.06 |
| 12 day SMA | 6.09 | 6.08 | 6.05 |
| 20 day SMA | 6.2 | 6.2 | 6.17 |
| 35 day SMA | 5.57 | 5.53 | 5.48 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.82 | 5.83 | 5.83 |
| 150 day SMA | 6.26 | 6.27 | 6.27 |
| 200 day SMA | 6.67 | 6.68 | 6.69 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.64
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.89
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
