Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 6.16 and 6.49
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.58 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.21 (0.32%) | 6.11 | 6.11 - 6.44 | 0.6572 times | Thu 12 February 2026 | 6.19 (1.31%) | 6.06 | 6.06 - 6.45 | 1.5616 times | Wed 11 February 2026 | 6.11 (0.49%) | 6.11 | 6.10 - 6.29 | 0.7453 times | Tue 10 February 2026 | 6.08 (-1.14%) | 6.25 | 6.05 - 6.25 | 0.6389 times | Mon 09 February 2026 | 6.15 (3.36%) | 5.95 | 5.90 - 6.22 | 0.8336 times | Fri 06 February 2026 | 5.95 (3.12%) | 5.80 | 5.79 - 6.19 | 1.0184 times | Thu 05 February 2026 | 5.77 (-4.31%) | 6.00 | 5.36 - 6.25 | 1.4088 times | Wed 04 February 2026 | 6.03 (2.55%) | 6.00 | 5.78 - 6.10 | 0.999 times | Tue 03 February 2026 | 5.88 (0.17%) | 5.71 | 5.70 - 6.10 | 1.5793 times | Mon 02 February 2026 | 5.87 (-0.17%) | 6.07 | 5.60 - 6.07 | 0.558 times | Sun 01 February 2026 | 5.88 (1.73%) | 5.99 | 5.80 - 6.19 | 0.3575 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 6.06 and 6.61
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 1.1725 times | Fri 06 February 2026 | 5.95 (2.94%) | 5.99 | 5.36 - 6.25 | 1.5648 times | Fri 30 January 2026 | 5.78 (-0.86%) | 5.88 | 5.75 - 6.02 | 0.2479 times | Fri 23 January 2026 | 5.83 (-3.16%) | 6.00 | 5.38 - 6.21 | 0.5131 times | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 1.0796 times | Fri 09 January 2026 | 6.05 (-4.42%) | 6.48 | 5.80 - 6.48 | 1.0735 times | Fri 02 January 2026 | 6.33 (-2.47%) | 6.49 | 6.00 - 6.61 | 1.1772 times | Fri 26 December 2025 | 6.49 (-3.99%) | 6.50 | 6.42 - 6.82 | 0.7966 times | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.3358 times | Fri 12 December 2025 | 6.43 (-4.74%) | 6.78 | 6.16 - 6.89 | 1.039 times | Fri 05 December 2025 | 6.75 (-3.16%) | 6.96 | 6.36 - 7.08 | 0.5234 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.79 and 6.88
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.21 (7.44%) | 5.99 | 5.36 - 6.45 | 0.7047 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.8491 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.1554 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.6042 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 1.0279 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.4627 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.9181 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.1927 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 1.0597 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 1.0255 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.3891 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 5.18 and 6.4
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.21 (-3.87%) | 6.41 | 5.36 - 6.58 | 0.0366 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4285 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6646 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.4165 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1788 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.2194 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5968 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3881 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0706 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Acrylics 514165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndAcrylics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and IndAcrylics 514165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.09 | 6.04 |
| 12 day EMA | 6.06 | 6.03 | 6 |
| 20 day EMA | 6.06 | 6.04 | 6.02 |
| 35 day EMA | 6.14 | 6.14 | 6.14 |
| 50 day EMA | 6.29 | 6.29 | 6.29 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.1 | 6.01 |
| 12 day SMA | 5.99 | 5.97 | 5.94 |
| 20 day SMA | 5.95 | 5.94 | 5.93 |
| 35 day SMA | 6.06 | 6.07 | 6.08 |
| 50 day SMA | 6.24 | 6.25 | 6.26 |
| 100 day SMA | 6.74 | 6.75 | 6.77 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.65
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.91
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
