Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 4.74 and 5.17
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.0766666666667 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.51 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-2.34%) | 5.02 | 4.90 - 5.33 | 0.6076 times | Thu 29 October 2026 | 5.12 (3.85%) | 5.00 | 4.93 - 5.18 | 0.5953 times | Wed 28 October 2026 | 4.93 (-1.2%) | 4.91 | 4.90 - 5.28 | 0.1512 times | Tue 27 October 2026 | 4.99 (-0.2%) | 5.02 | 4.87 - 5.24 | 2.2523 times | Mon 26 October 2026 | 5.00 (-2.15%) | 5.05 | 4.75 - 5.05 | 0.1988 times | Fri 23 October 2026 | 5.11 (-0.39%) | 5.04 | 4.51 - 5.25 | 2.0746 times | Thu 22 October 2026 | 5.13 (-0.58%) | 5.05 | 5.04 - 5.36 | 1.4712 times | Wed 21 October 2026 | 5.16 (-3.01%) | 5.29 | 5.00 - 5.61 | 1.276 times | Mon 19 October 2026 | 5.32 (-3.1%) | 5.27 | 5.21 - 5.45 | 0.933 times | Fri 16 October 2026 | 5.49 (-0.9%) | 5.62 | 5.28 - 5.62 | 0.44 times | Thu 15 October 2026 | 5.54 (-1.95%) | 5.64 | 5.25 - 5.75 | 1.6853 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 4.59 and 5.17
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-2.15%) | 5.05 | 4.75 - 5.33 | 0.7862 times | Fri 23 October 2026 | 5.11 (-6.92%) | 5.27 | 4.51 - 5.61 | 1.1891 times | Fri 16 October 2026 | 5.49 (-3%) | 5.34 | 5.25 - 5.80 | 1.011 times | Tue 06 October 2026 | 5.66 (0.18%) | 5.97 | 5.41 - 5.99 | 0.2274 times | Thu 01 October 2026 | 5.65 (-3.42%) | 6.00 | 5.45 - 6.00 | 0.5775 times | Fri 25 September 2026 | 5.85 (-1.35%) | 5.95 | 5.60 - 5.99 | 0.7993 times | Fri 18 September 2026 | 5.93 (2.24%) | 5.68 | 5.52 - 6.15 | 0.2088 times | Fri 11 September 2026 | 5.80 (-3.01%) | 6.23 | 5.18 - 6.23 | 1.7341 times | Fri 04 September 2026 | 5.98 (-0.33%) | 6.08 | 5.80 - 6.29 | 1.7508 times | Fri 28 August 2026 | 6.00 (3.99%) | 5.82 | 5.72 - 6.29 | 1.7158 times | Fri 21 August 2026 | 5.77 (-1.87%) | 6.09 | 5.66 - 6.41 | 3.2376 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 4.02 and 5.5
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-13.34%) | 5.45 | 4.51 - 5.99 | 0.5886 times | Tue 29 September 2026 | 5.77 (-1.37%) | 5.86 | 5.18 - 6.29 | 0.8135 times | Mon 31 August 2026 | 5.85 (1.39%) | 5.87 | 5.50 - 6.41 | 1.2591 times | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5633 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6533 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7486 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3772 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.2795 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.957 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7599 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.034 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 2.57 and 5.95
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-22.6%) | 6.41 | 3.52 - 6.90 | 0.2571 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.418 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6237 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.3816 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1498 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.1402 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5822 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3786 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0688 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndAcrylics in short term and the sell signal is strong.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.07 | 5.04 |
| 12 day EMA | 5.18 | 5.21 | 5.23 |
| 20 day EMA | 5.32 | 5.35 | 5.37 |
| 35 day EMA | 5.48 | 5.51 | 5.53 |
| 50 day EMA | 5.64 | 5.67 | 5.69 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.03 | 5.03 |
| 12 day SMA | 5.2 | 5.23 | 5.25 |
| 20 day SMA | 5.37 | 5.41 | 5.45 |
| 35 day SMA | 5.58 | 5.61 | 5.63 |
| 50 day SMA | 5.69 | 5.71 | 5.73 |
| 100 day SMA | 5.77 | 5.78 | 5.79 |
| 150 day SMA | 5.72 | 5.72 | 5.72 |
| 200 day SMA | 5.76 | 5.77 | 5.77 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -2.94
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -4.76
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
