Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.64 and 6.33
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.5 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.98 (0.84%) | 5.98 | 5.38 - 6.07 | 0.746 times | Wed 21 January 2026 | 5.93 (2.07%) | 6.02 | 5.82 - 6.05 | 0.6109 times | Tue 20 January 2026 | 5.81 (-2.52%) | 6.21 | 5.70 - 6.21 | 0.2884 times | Mon 19 January 2026 | 5.96 (-1%) | 6.00 | 5.80 - 6.18 | 0.3886 times | Fri 16 January 2026 | 6.02 (1.35%) | 6.00 | 5.90 - 6.13 | 0.6683 times | Wed 14 January 2026 | 5.94 (3.3%) | 5.98 | 5.80 - 6.09 | 0.8813 times | Tue 13 January 2026 | 5.75 (0.17%) | 5.83 | 5.67 - 6.17 | 0.6595 times | Mon 12 January 2026 | 5.74 (-5.12%) | 5.82 | 5.49 - 6.13 | 3.1895 times | Fri 09 January 2026 | 6.05 (-3.2%) | 6.39 | 5.80 - 6.39 | 2.1804 times | Thu 08 January 2026 | 6.25 (-0.64%) | 6.31 | 6.21 - 6.41 | 0.3872 times | Wed 07 January 2026 | 6.29 (-1.72%) | 6.40 | 6.25 - 6.43 | 1.6286 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.27 and 6.1
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.98 (-0.66%) | 6.00 | 5.38 - 6.21 | 0.4665 times | Fri 16 January 2026 | 6.02 (-0.5%) | 5.82 | 5.49 - 6.17 | 1.2381 times | Fri 09 January 2026 | 6.05 (-4.42%) | 6.48 | 5.80 - 6.48 | 1.2311 times | Fri 02 January 2026 | 6.33 (-2.47%) | 6.49 | 6.00 - 6.61 | 1.3501 times | Fri 26 December 2025 | 6.49 (-3.99%) | 6.50 | 6.42 - 6.82 | 0.9136 times | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.5319 times | Fri 12 December 2025 | 6.43 (-4.74%) | 6.78 | 6.16 - 6.89 | 1.1915 times | Fri 05 December 2025 | 6.75 (-3.16%) | 6.96 | 6.36 - 7.08 | 0.6002 times | Fri 28 November 2025 | 6.97 (-3.06%) | 7.28 | 6.85 - 7.37 | 0.8678 times | Fri 21 November 2025 | 7.19 (-1.37%) | 7.34 | 7.03 - 7.34 | 0.6091 times | Fri 14 November 2025 | 7.29 (2.97%) | 7.24 | 7.00 - 7.42 | 0.8261 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.08 and 6.28
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.98 (-7.43%) | 6.41 | 5.38 - 6.58 | 0.7155 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0907 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5704 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.9704 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.3808 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.8667 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.1259 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 1.0004 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 0.968 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.3113 times | Fri 28 March 2025 | 6.55 (-9.9%) | 7.27 | 6.41 - 8.42 | 3.5047 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 5.08 and 6.28
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 5.98 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.98 (-7.43%) | 6.41 | 5.38 - 6.58 | 0.0179 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4294 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6681 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.4194 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1813 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.2261 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5981 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3889 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0707 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and IndAcrylics 514165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.92 | 5.92 |
| 12 day EMA | 6.02 | 6.03 | 6.05 |
| 20 day EMA | 6.15 | 6.17 | 6.19 |
| 35 day EMA | 6.35 | 6.37 | 6.4 |
| 50 day EMA | 6.57 | 6.59 | 6.62 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.93 | 5.9 |
| 12 day SMA | 6.01 | 6.04 | 6.08 |
| 20 day SMA | 6.16 | 6.19 | 6.22 |
| 35 day SMA | 6.38 | 6.4 | 6.44 |
| 50 day SMA | 6.6 | 6.62 | 6.64 |
| 100 day SMA | 7.03 | 7.05 | 7.07 |
| 150 day SMA | 7.39 | 7.41 | 7.42 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.52
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.7
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
