ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunI

Strong intraday Stock price targets for WelspunI are 112.38 and 121.33

Intraday Target 1105.22
Intraday Target 2110.58
Intraday Target 3114.16666666667
Intraday Target 4119.53
Intraday Target 5123.12

Daily price and volume Welspun I

Date Closing Open Range Volume
Fri 27 March 2026 115.95 (2.16%) 112.75 108.80 - 117.75 5.5011 times
Wed 25 March 2026 113.50 (0.31%) 113.50 112.35 - 115.75 0.5519 times
Tue 24 March 2026 113.15 (3.05%) 113.65 111.00 - 113.65 0.2707 times
Mon 23 March 2026 109.80 (-4.19%) 112.10 107.65 - 112.50 0.7691 times
Fri 20 March 2026 114.60 (1.33%) 114.15 111.60 - 115.75 0.4663 times
Thu 19 March 2026 113.10 (-1.82%) 114.05 111.80 - 114.05 0.1778 times
Wed 18 March 2026 115.20 (5.59%) 109.15 109.15 - 117.25 0.8985 times
Tue 17 March 2026 109.10 (-0.23%) 110.25 108.75 - 111.95 0.2482 times
Mon 16 March 2026 109.35 (-2.58%) 112.25 108.05 - 112.55 0.5134 times
Fri 13 March 2026 112.25 (-3.11%) 115.90 110.50 - 116.55 0.6031 times
Thu 12 March 2026 115.85 (-2.15%) 116.45 114.90 - 118.40 0.2471 times

 Daily chart WelspunI

Weekly price and charts WelspunI

Strong weekly Stock price targets for WelspunI 514162 are 111.8 and 121.9

Weekly Target 1103.68
Weekly Target 2109.82
Weekly Target 3113.78333333333
Weekly Target 4119.92
Weekly Target 5123.88

Weekly price and volumes for Welspun I

Date Closing Open Range Volume
Fri 27 March 2026 115.95 (1.18%) 112.10 107.65 - 117.75 1.1541 times
Fri 20 March 2026 114.60 (2.09%) 112.25 108.05 - 117.25 0.3749 times
Fri 13 March 2026 112.25 (-6.73%) 115.60 110.50 - 120.95 0.2936 times
Fri 06 March 2026 120.35 (-3.99%) 115.95 115.95 - 126.30 0.4134 times
Fri 27 February 2026 125.35 (-8.57%) 140.05 123.25 - 142.90 1.108 times
Fri 20 February 2026 137.10 (-2.9%) 141.10 135.00 - 142.30 0.3783 times
Fri 13 February 2026 141.20 (0.61%) 144.80 135.45 - 148.25 1.1464 times
Fri 06 February 2026 140.35 (13.46%) 124.60 119.90 - 152.90 3.9204 times
Fri 30 January 2026 123.70 (2.44%) 125.25 121.30 - 129.50 0.5522 times
Fri 23 January 2026 120.75 (-0.41%) 120.65 112.15 - 126.80 0.6588 times
Fri 16 January 2026 121.25 (-1.94%) 122.85 118.05 - 126.50 0.2696 times

 weekly chart WelspunI

Monthly price and charts WelspunI

Strong monthly Stock price targets for WelspunI 514162 are 106.63 and 125.28

Monthly Target 197.98
Monthly Target 2106.97
Monthly Target 3116.63333333333
Monthly Target 4125.62
Monthly Target 5135.28

Monthly price and volumes Welspun I

Date Closing Open Range Volume
Fri 27 March 2026 115.95 (-7.5%) 115.95 107.65 - 126.30 0.5105 times
Fri 27 February 2026 125.35 (1.33%) 124.60 119.90 - 152.90 1.4962 times
Fri 30 January 2026 123.70 (-5.36%) 130.80 112.15 - 134.20 0.4345 times
Wed 31 December 2025 130.70 (-12.1%) 147.80 128.10 - 147.80 0.7623 times
Fri 28 November 2025 148.70 (14.34%) 129.20 125.90 - 151.10 0.9847 times
Fri 31 October 2025 130.05 (13.43%) 113.25 113.25 - 134.35 0.6643 times
Tue 30 September 2025 114.65 (4.94%) 109.70 109.10 - 132.50 1.3533 times
Fri 29 August 2025 109.25 (-13.43%) 125.95 109.00 - 127.20 0.6771 times
Thu 31 July 2025 126.20 (-11.87%) 143.75 124.15 - 149.25 0.832 times
Mon 30 June 2025 143.20 (7.91%) 132.20 126.90 - 145.00 2.2851 times
Fri 30 May 2025 132.70 (4.36%) 125.05 120.00 - 154.60 2.8641 times

 monthly chart WelspunI

Yearly price and charts WelspunI

Strong yearly Stock price targets for WelspunI 514162 are 89.18 and 134.43

Yearly Target 180.25
Yearly Target 298.1
Yearly Target 3125.5
Yearly Target 4143.35
Yearly Target 5170.75

Yearly price and volumes Welspun I

Date Closing Open Range Volume
Fri 27 March 2026 115.95 (-11.29%) 130.80 107.65 - 152.90 0.3118 times
Wed 31 December 2025 130.70 (-16.46%) 156.05 105.00 - 166.60 1.6619 times
Tue 31 December 2024 156.45 (7.67%) 146.35 122.60 - 213.10 1.0713 times
Fri 29 December 2023 145.30 (88.46%) 77.20 62.20 - 170.25 1.3056 times
Fri 30 December 2022 77.10 (-46.99%) 147.45 62.30 - 159.95 1.1994 times
Fri 31 December 2021 145.45 (114.05%) 68.50 65.00 - 170.75 1.4774 times
Thu 31 December 2020 67.95 (41.42%) 48.45 18.30 - 78.00 1.3513 times
Tue 31 December 2019 48.05 (-19.51%) 59.50 41.00 - 66.05 0.491 times
Mon 31 December 2018 59.70 (0%) 57.50 54.00 - 71.00 0.1305 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of WelspunI

Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun I 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelspunI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.35 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.

WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun I 514162

DMA (daily moving average) of Welspun I 514162

DMA period DMA value
5 day DMA 113.4
12 day DMA 113.35
20 day DMA 116.5
35 day DMA 125.99
50 day DMA 125.78
100 day DMA 129.85
150 day DMA 126.72
200 day DMA 128.45

EMA (exponential moving average) of Welspun I 514162

EMA period EMA current EMA prev EMA prev2
5 day EMA113.93112.92112.63
12 day EMA114.85114.65114.86
20 day EMA117.39117.54117.96
35 day EMA120.29120.55120.97
50 day EMA124.47124.82125.28

SMA (simple moving average) of Welspun I 514162

SMA period SMA current SMA prev SMA prev2
5 day SMA113.4112.83113.17
12 day SMA113.35113.43113.62
20 day SMA116.5117.06118.09
35 day SMA125.99126.8127.76
50 day SMA125.78125.89126.05
100 day SMA129.85129.99130.17
150 day SMA126.72126.73126.73
200 day SMA128.45128.57128.68

Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top