Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 140.15 and 146.15
| Intraday Target 1 | 135.8 |
| Intraday Target 2 | 138.5 |
| Intraday Target 3 | 141.8 |
| Intraday Target 4 | 144.5 |
| Intraday Target 5 | 147.8 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.20 (-1.05%) | 140.00 | 139.10 - 145.10 | 0.4063 times | Thu 12 February 2026 | 142.70 (1.86%) | 138.85 | 135.45 - 147.30 | 0.5262 times | Wed 11 February 2026 | 140.10 (2.41%) | 137.55 | 137.55 - 142.35 | 0.2188 times | Tue 10 February 2026 | 136.80 (-5.72%) | 141.90 | 135.85 - 142.65 | 0.5939 times | Mon 09 February 2026 | 145.10 (3.38%) | 144.80 | 144.00 - 148.25 | 0.5614 times | Fri 06 February 2026 | 140.35 (-1.16%) | 141.95 | 137.10 - 141.95 | 0.3618 times | Thu 05 February 2026 | 142.00 (-1.8%) | 142.55 | 139.45 - 143.70 | 0.3918 times | Wed 04 February 2026 | 144.60 (-1.63%) | 143.65 | 137.60 - 152.90 | 2.7051 times | Tue 03 February 2026 | 147.00 (19.85%) | 146.05 | 141.50 - 147.15 | 4.1596 times | Mon 02 February 2026 | 122.65 (-0.49%) | 123.95 | 119.90 - 123.95 | 0.0752 times | Sun 01 February 2026 | 123.25 (-0.36%) | 124.60 | 121.70 - 128.85 | 0.1936 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 131.93 and 144.73
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 135.02 |
| Weekly Target 3 | 141.63333333333 |
| Weekly Target 4 | 147.82 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 1.2933 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.4226 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.6229 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.7432 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.3042 times | Fri 09 January 2026 | 123.65 (-6.64%) | 131.70 | 122.85 - 134.20 | 0.3798 times | Fri 02 January 2026 | 132.45 (-0.11%) | 132.35 | 130.00 - 133.90 | 0.3079 times | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3178 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2287 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.3796 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.629 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 130.55 and 163.55
| Monthly Target 1 | 105 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 171 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.20 (14.15%) | 124.60 | 119.90 - 152.90 | 0.9629 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.3616 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.6345 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8197 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.553 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1264 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5636 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.6925 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.902 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3839 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3085 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 126.68 and 167.43
| Yearly Target 1 | 94.67 |
| Yearly Target 2 | 117.93 |
| Yearly Target 3 | 135.41666666667 |
| Yearly Target 4 | 158.68 |
| Yearly Target 5 | 176.17 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.20 (8.03%) | 130.80 | 112.15 - 152.90 | 0.2057 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6822 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0844 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.3215 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.214 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4954 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3678 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.497 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1321 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 121 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 137.45 |
| 20 day DMA | 131.03 |
| 35 day DMA | 129.84 |
| 50 day DMA | 131.55 |
| 100 day DMA | 129.9 |
| 150 day DMA | 128.23 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 140.68 | 139.67 |
| 12 day EMA | 137.6 | 136.94 | 135.89 |
| 20 day EMA | 134.85 | 134.18 | 133.28 |
| 35 day EMA | 133.64 | 133.2 | 132.64 |
| 50 day EMA | 133.2 | 132.87 | 132.47 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 141.01 | 140.87 |
| 12 day SMA | 137.45 | 135.95 | 134.59 |
| 20 day SMA | 131.03 | 130.03 | 129.19 |
| 35 day SMA | 129.84 | 129.67 | 129.5 |
| 50 day SMA | 131.55 | 131.54 | 131.41 |
| 100 day SMA | 129.9 | 129.76 | 129.62 |
| 150 day SMA | 128.23 | 128.24 | 128.25 |
| 200 day SMA | 130.92 | 130.84 | 130.78 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
