Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 204.1 and 213.7
| Intraday Target 1 | 196.33 |
| Intraday Target 2 | 202.27 |
| Intraday Target 3 | 205.93333333333 |
| Intraday Target 4 | 211.87 |
| Intraday Target 5 | 215.53 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.20 (3.76%) | 200.75 | 200.00 - 209.60 | 3.2295 times | Thu 03 September 2026 | 200.65 (0.3%) | 199.75 | 196.75 - 202.50 | 0.9401 times | Wed 02 September 2026 | 200.05 (0.98%) | 199.00 | 195.60 - 200.70 | 0.6003 times | Tue 01 September 2026 | 198.10 (0.99%) | 195.25 | 195.25 - 201.40 | 1.1084 times | Mon 31 August 2026 | 196.15 (3.56%) | 189.40 | 187.90 - 197.70 | 0.8416 times | Fri 28 August 2026 | 189.40 (-1.48%) | 192.50 | 188.00 - 195.50 | 0.3983 times | Thu 27 August 2026 | 192.25 (0.95%) | 190.45 | 187.85 - 192.75 | 0.3239 times | Wed 26 August 2026 | 190.45 (0.13%) | 190.20 | 187.50 - 191.85 | 0.5105 times | Tue 25 August 2026 | 190.20 (-0.11%) | 191.20 | 188.35 - 193.65 | 0.5257 times | Mon 24 August 2026 | 190.40 (0.58%) | 189.50 | 189.30 - 195.00 | 1.5217 times | Fri 21 August 2026 | 189.30 (0.19%) | 188.55 | 185.60 - 190.10 | 1.8485 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 198.05 and 219.75
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 194.2 |
| Weekly Target 3 | 201.9 |
| Weekly Target 4 | 215.9 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.20 (9.93%) | 189.40 | 187.90 - 209.60 | 0.984 times | Fri 28 August 2026 | 189.40 (0.05%) | 189.50 | 187.50 - 195.50 | 0.4803 times | Fri 21 August 2026 | 189.30 (15.36%) | 164.45 | 164.45 - 191.30 | 3.7045 times | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 1.9642 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.4221 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.268 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.296 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 0.7124 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.5146 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 0.6539 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 0.7867 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 201.73 and 216.08
| Monthly Target 1 | 190 |
| Monthly Target 2 | 199.1 |
| Monthly Target 3 | 204.35 |
| Monthly Target 4 | 213.45 |
| Monthly Target 5 | 218.7 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.20 (6.14%) | 195.25 | 195.25 - 209.60 | 0.3054 times | Mon 31 August 2026 | 196.15 (25.78%) | 155.35 | 153.10 - 197.70 | 2.3751 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.8082 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.2245 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4684 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4066 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7201 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.0511 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5956 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0449 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.3499 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 157.8 and 260
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 140.53 |
| Yearly Target 3 | 175.06666666667 |
| Yearly Target 4 | 242.73 |
| Yearly Target 5 | 277.27 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.20 (59.3%) | 130.80 | 107.40 - 209.60 | 0.7885 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.5707 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0125 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.234 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1336 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.3963 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.2771 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.464 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1233 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun I 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun I 514162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.45
Tomorrow's movement Prediction of Welspun I 514162 is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.
Munafa value: 120 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 15 points
Upper Bollinger band is at 214 and lower is at 155, while middle bands are at 169 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.04 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 200.63 |
| 12 day DMA | 194.51 |
| 20 day DMA | 183.71 |
| 35 day DMA | 174.2 |
| 50 day DMA | 171.76 |
| 100 day DMA | 155.39 |
| 150 day DMA | 145.37 |
| 200 day DMA | 142.05 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.04 | 197.46 | 195.87 |
| 12 day EMA | 193.6 | 190.95 | 189.19 |
| 20 day EMA | 187.18 | 184.97 | 183.32 |
| 35 day EMA | 180.4 | 178.76 | 177.47 |
| 50 day EMA | 173.99 | 172.59 | 171.45 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.63 | 196.87 | 195.19 |
| 12 day SMA | 194.51 | 192.26 | 190.33 |
| 20 day SMA | 183.71 | 181.5 | 179.43 |
| 35 day SMA | 174.2 | 172.95 | 171.93 |
| 50 day SMA | 171.76 | 170.99 | 170.2 |
| 100 day SMA | 155.39 | 154.53 | 153.75 |
| 150 day SMA | 145.37 | 144.82 | 144.28 |
| 200 day SMA | 142.05 | 141.69 | 141.38 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
