Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 165.28 and 175.23
| Intraday Target 1 | 157.22 |
| Intraday Target 2 | 163.38 |
| Intraday Target 3 | 167.16666666667 |
| Intraday Target 4 | 173.33 |
| Intraday Target 5 | 177.12 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.55 (4.98%) | 163.75 | 161.00 - 170.95 | 1.9289 times | Tue 23 June 2026 | 161.50 (-0.09%) | 161.75 | 160.25 - 165.30 | 0.3544 times | Mon 22 June 2026 | 161.65 (-0.28%) | 162.60 | 158.80 - 164.25 | 0.4111 times | Fri 19 June 2026 | 162.10 (-0.55%) | 162.00 | 158.25 - 164.60 | 1.0008 times | Thu 18 June 2026 | 163.00 (10.96%) | 148.55 | 147.70 - 165.60 | 4.3165 times | Wed 17 June 2026 | 146.90 (0.79%) | 144.25 | 144.25 - 147.30 | 0.1666 times | Tue 16 June 2026 | 145.75 (0.59%) | 145.60 | 144.90 - 147.05 | 0.3092 times | Mon 15 June 2026 | 144.90 (4.55%) | 140.50 | 139.50 - 145.60 | 0.7698 times | Fri 12 June 2026 | 138.60 (2.17%) | 135.75 | 135.25 - 138.95 | 0.2554 times | Thu 11 June 2026 | 135.65 (-3.35%) | 135.05 | 133.20 - 140.35 | 0.4874 times | Wed 10 June 2026 | 140.35 (-1.47%) | 141.80 | 139.00 - 142.90 | 0.2105 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 164.18 and 176.33
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 161.92 |
| Weekly Target 3 | 166.43333333333 |
| Weekly Target 4 | 174.07 |
| Weekly Target 5 | 178.58 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.55 (4.6%) | 162.60 | 158.80 - 170.95 | 1.2999 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 3.1663 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.6177 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 1.2055 times | Fri 29 May 2026 | 138.15 (-0.83%) | 139.65 | 137.20 - 141.95 | 0.3014 times | Fri 22 May 2026 | 139.30 (-1.14%) | 141.40 | 134.85 - 146.00 | 0.9696 times | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 0.8147 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.552 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.3615 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 0.7115 times | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.3607 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 151.38 and 189.13
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 157.9 |
| Monthly Target 4 | 182.6 |
| Monthly Target 5 | 195.65 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.55 (22.73%) | 143.65 | 133.20 - 170.95 | 1.0619 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4453 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.3865 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6846 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.9497 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5662 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9933 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.2833 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.8657 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.7635 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.8824 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 138.48 and 202.03
| Yearly Target 1 | 85.75 |
| Yearly Target 2 | 127.65 |
| Yearly Target 3 | 149.3 |
| Yearly Target 4 | 191.2 |
| Yearly Target 5 | 212.85 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.55 (29.72%) | 130.80 | 107.40 - 170.95 | 0.489 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.628 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0494 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.279 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1749 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4472 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3237 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4809 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1278 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun I 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 129, while middle bands are at 138 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.91 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 151.03 |
| 20 day DMA | 147.69 |
| 35 day DMA | 143.26 |
| 50 day DMA | 139.01 |
| 100 day DMA | 132.17 |
| 150 day DMA | 132.14 |
| 200 day DMA | 129.85 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.08 | 158.34 | 156.76 |
| 12 day EMA | 154.72 | 152.02 | 150.3 |
| 20 day EMA | 150.1 | 148.05 | 146.63 |
| 35 day EMA | 144.3 | 142.81 | 141.71 |
| 50 day EMA | 140.01 | 138.8 | 137.87 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 159.03 | 155.88 |
| 12 day SMA | 151.03 | 148.78 | 147.23 |
| 20 day SMA | 147.69 | 146.14 | 144.98 |
| 35 day SMA | 143.26 | 142.13 | 141.21 |
| 50 day SMA | 139.01 | 138.08 | 137.29 |
| 100 day SMA | 132.17 | 131.73 | 131.32 |
| 150 day SMA | 132.14 | 131.92 | 131.77 |
| 200 day SMA | 129.85 | 129.55 | 129.31 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
