Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 155.35 and 163.65
| Intraday Target 1 | 153.87 |
| Intraday Target 2 | 156.83 |
| Intraday Target 3 | 162.16666666667 |
| Intraday Target 4 | 165.13 |
| Intraday Target 5 | 170.47 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.80 (-3.24%) | 165.90 | 159.20 - 167.50 | 0.9149 times | Wed 12 August 2026 | 165.15 (3.41%) | 159.35 | 159.20 - 165.75 | 1.4109 times | Tue 11 August 2026 | 159.70 (-2.8%) | 164.70 | 159.30 - 165.55 | 0.7432 times | Mon 10 August 2026 | 164.30 (0.15%) | 164.20 | 162.60 - 167.55 | 0.7073 times | Fri 07 August 2026 | 164.05 (2.98%) | 159.30 | 159.30 - 169.50 | 2.6705 times | Thu 06 August 2026 | 159.30 (-1.06%) | 160.55 | 159.00 - 161.90 | 0.5838 times | Wed 05 August 2026 | 161.00 (0.22%) | 160.90 | 160.05 - 164.00 | 0.4375 times | Tue 04 August 2026 | 160.65 (4.01%) | 154.55 | 153.50 - 161.00 | 0.787 times | Mon 03 August 2026 | 154.45 (-0.96%) | 155.35 | 153.10 - 159.30 | 1.007 times | Fri 31 July 2026 | 155.95 (-2.68%) | 160.25 | 155.40 - 160.60 | 0.7379 times | Thu 30 July 2026 | 160.25 (-1.29%) | 161.60 | 159.55 - 163.55 | 0.6458 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 155.33 and 163.68
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 156.82 |
| Weekly Target 3 | 162.18333333333 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 170.53 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.80 (-2.59%) | 164.20 | 159.20 - 167.55 | 0.4977 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.723 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.4589 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.507 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 1.2202 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.8814 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 1.12 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.3474 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 2.7147 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.5296 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 1.0335 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 156.45 and 172.85
| Monthly Target 1 | 144.4 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 168.5 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.80 (2.47%) | 155.35 | 153.10 - 169.50 | 0.2834 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.9058 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.3724 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.525 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4557 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.8071 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.2988 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6675 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.1712 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.513 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 1.0207 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 133.6 and 201.2
| Yearly Target 1 | 79.8 |
| Yearly Target 2 | 119.8 |
| Yearly Target 3 | 147.4 |
| Yearly Target 4 | 187.4 |
| Yearly Target 5 | 215 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 159.80 (22.26%) | 130.80 | 107.40 - 175.00 | 0.5887 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6089 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0371 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.264 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1612 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4303 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3082 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4753 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1263 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.27 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 160.58 |
| 20 day DMA | 161.82 |
| 35 day DMA | 163.78 |
| 50 day DMA | 159.01 |
| 100 day DMA | 143.64 |
| 150 day DMA | 138.43 |
| 200 day DMA | 137.35 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 162.59 | 161.31 |
| 12 day EMA | 161.59 | 161.91 | 161.32 |
| 20 day EMA | 161.53 | 161.71 | 161.35 |
| 35 day EMA | 159.41 | 159.39 | 159.05 |
| 50 day EMA | 157.87 | 157.79 | 157.49 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 162.5 | 161.67 |
| 12 day SMA | 160.58 | 160.62 | 160.5 |
| 20 day SMA | 161.82 | 162.07 | 162.13 |
| 35 day SMA | 163.78 | 163.83 | 163.73 |
| 50 day SMA | 159.01 | 158.68 | 158.28 |
| 100 day SMA | 143.64 | 143.13 | 142.6 |
| 150 day SMA | 138.43 | 138.25 | 138.02 |
| 200 day SMA | 137.35 | 137.16 | 136.97 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
