WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 112.38 and 121.33
| Intraday Target 1 | 105.22 |
| Intraday Target 2 | 110.58 |
| Intraday Target 3 | 114.16666666667 |
| Intraday Target 4 | 119.53 |
| Intraday Target 5 | 123.12 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.95 (2.16%) | 112.75 | 108.80 - 117.75 | 5.5011 times | Wed 25 March 2026 | 113.50 (0.31%) | 113.50 | 112.35 - 115.75 | 0.5519 times | Tue 24 March 2026 | 113.15 (3.05%) | 113.65 | 111.00 - 113.65 | 0.2707 times | Mon 23 March 2026 | 109.80 (-4.19%) | 112.10 | 107.65 - 112.50 | 0.7691 times | Fri 20 March 2026 | 114.60 (1.33%) | 114.15 | 111.60 - 115.75 | 0.4663 times | Thu 19 March 2026 | 113.10 (-1.82%) | 114.05 | 111.80 - 114.05 | 0.1778 times | Wed 18 March 2026 | 115.20 (5.59%) | 109.15 | 109.15 - 117.25 | 0.8985 times | Tue 17 March 2026 | 109.10 (-0.23%) | 110.25 | 108.75 - 111.95 | 0.2482 times | Mon 16 March 2026 | 109.35 (-2.58%) | 112.25 | 108.05 - 112.55 | 0.5134 times | Fri 13 March 2026 | 112.25 (-3.11%) | 115.90 | 110.50 - 116.55 | 0.6031 times | Thu 12 March 2026 | 115.85 (-2.15%) | 116.45 | 114.90 - 118.40 | 0.2471 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 111.8 and 121.9
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 1.1541 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.3749 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.2936 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 0.4134 times | Fri 27 February 2026 | 125.35 (-8.57%) | 140.05 | 123.25 - 142.90 | 1.108 times | Fri 20 February 2026 | 137.10 (-2.9%) | 141.10 | 135.00 - 142.30 | 0.3783 times | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 1.1464 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 3.9204 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.5522 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.6588 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.2696 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 106.63 and 125.28
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 116.63333333333 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.95 (-7.5%) | 115.95 | 107.65 - 126.30 | 0.5105 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.4962 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.4345 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.7623 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.9847 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.6643 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.3533 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.6771 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.832 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.2851 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.8641 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 89.18 and 134.43
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 98.1 |
| Yearly Target 3 | 125.5 |
| Yearly Target 4 | 143.35 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.95 (-11.29%) | 130.80 | 107.65 - 152.90 | 0.3118 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6619 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0713 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.3056 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1994 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4774 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3513 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.491 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1305 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun I 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 113.35 |
| 20 day DMA | 116.5 |
| 35 day DMA | 125.99 |
| 50 day DMA | 125.78 |
| 100 day DMA | 129.85 |
| 150 day DMA | 126.72 |
| 200 day DMA | 128.45 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 112.92 | 112.63 |
| 12 day EMA | 114.85 | 114.65 | 114.86 |
| 20 day EMA | 117.39 | 117.54 | 117.96 |
| 35 day EMA | 120.29 | 120.55 | 120.97 |
| 50 day EMA | 124.47 | 124.82 | 125.28 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 112.83 | 113.17 |
| 12 day SMA | 113.35 | 113.43 | 113.62 |
| 20 day SMA | 116.5 | 117.06 | 118.09 |
| 35 day SMA | 125.99 | 126.8 | 127.76 |
| 50 day SMA | 125.78 | 125.89 | 126.05 |
| 100 day SMA | 129.85 | 129.99 | 130.17 |
| 150 day SMA | 126.72 | 126.73 | 126.73 |
| 200 day SMA | 128.45 | 128.57 | 128.68 |


