Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 165.68 and 171.83
| Intraday Target 1 | 161.35 |
| Intraday Target 2 | 163.85 |
| Intraday Target 3 | 167.5 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 173.65 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.35 (1.09%) | 165.20 | 165.00 - 171.15 | 0.8747 times | Tue 14 July 2026 | 164.55 (-5.54%) | 174.00 | 163.55 - 175.00 | 1.558 times | Mon 13 July 2026 | 174.20 (4.85%) | 165.20 | 163.50 - 174.90 | 1.1129 times | Fri 10 July 2026 | 166.15 (-0.24%) | 167.50 | 165.65 - 169.00 | 0.4396 times | Thu 09 July 2026 | 166.55 (2.4%) | 163.00 | 163.00 - 169.95 | 0.4873 times | Wed 08 July 2026 | 162.65 (-4.49%) | 168.55 | 161.50 - 170.40 | 1.437 times | Tue 07 July 2026 | 170.30 (-0.18%) | 169.45 | 168.75 - 171.10 | 0.9522 times | Fri 03 July 2026 | 170.60 (2.25%) | 166.80 | 165.35 - 171.85 | 1.6432 times | Thu 02 July 2026 | 166.85 (1%) | 165.60 | 164.05 - 167.80 | 0.3521 times | Wed 01 July 2026 | 165.20 (4%) | 160.20 | 160.00 - 167.15 | 1.143 times | Tue 30 June 2026 | 158.85 (-2.07%) | 162.05 | 158.40 - 163.45 | 0.6305 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 164.93 and 176.43
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 168.28333333333 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 179.78 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.35 (0.12%) | 165.20 | 163.50 - 175.00 | 0.9099 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.851 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 1.0814 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.301 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 2.6211 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.5113 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 0.9979 times | Fri 29 May 2026 | 138.15 (-0.83%) | 139.65 | 137.20 - 141.95 | 0.2495 times | Fri 22 May 2026 | 139.30 (-1.14%) | 141.40 | 134.85 - 146.00 | 0.8026 times | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 0.6744 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.4569 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 163.18 and 178.18
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 167.11666666667 |
| Monthly Target 4 | 174.23 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.35 (4.72%) | 160.20 | 160.00 - 175.00 | 0.5906 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.3135 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.5025 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4362 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7725 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.2001 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6389 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.1209 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.448 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.9769 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.99 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 136.88 and 204.48
| Yearly Target 1 | 81.98 |
| Yearly Target 2 | 124.17 |
| Yearly Target 3 | 149.58333333333 |
| Yearly Target 4 | 191.77 |
| Yearly Target 5 | 217.18 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.35 (27.28%) | 130.80 | 107.40 - 175.00 | 0.5454 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6172 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0425 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2705 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1671 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4376 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3149 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4778 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.127 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 157 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.37 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 167.56 |
| 12 day DMA | 166.2 |
| 20 day DMA | 163.61 |
| 35 day DMA | 154.07 |
| 50 day DMA | 148.7 |
| 100 day DMA | 136.21 |
| 150 day DMA | 134.65 |
| 200 day DMA | 132.98 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.06 | 167.42 | 168.85 |
| 12 day EMA | 165.5 | 165.35 | 165.5 |
| 20 day EMA | 162.17 | 161.73 | 161.43 |
| 35 day EMA | 156.23 | 155.63 | 155.1 |
| 50 day EMA | 149.1 | 148.4 | 147.74 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.56 | 166.82 | 167.97 |
| 12 day SMA | 166.2 | 166.28 | 166.69 |
| 20 day SMA | 163.61 | 162.53 | 161.24 |
| 35 day SMA | 154.07 | 153.29 | 152.75 |
| 50 day SMA | 148.7 | 147.96 | 147.27 |
| 100 day SMA | 136.21 | 135.97 | 135.73 |
| 150 day SMA | 134.65 | 134.45 | 134.3 |
| 200 day SMA | 132.98 | 132.79 | 132.59 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
