Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 232.95 and 251.1
| Intraday Target 1 | 218.82 |
| Intraday Target 2 | 228.93 |
| Intraday Target 3 | 236.96666666667 |
| Intraday Target 4 | 247.08 |
| Intraday Target 5 | 255.12 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.05 (6.13%) | 226.95 | 226.85 - 245.00 | 2.7859 times | Tue 29 September 2026 | 225.25 (-1.21%) | 224.40 | 222.75 - 228.40 | 0.3712 times | Mon 28 September 2026 | 228.00 (1.47%) | 224.70 | 221.90 - 229.00 | 0.8409 times | Fri 25 September 2026 | 224.70 (0.81%) | 222.85 | 219.20 - 226.50 | 0.8044 times | Thu 24 September 2026 | 222.90 (-0.36%) | 222.20 | 217.10 - 228.75 | 1.1935 times | Wed 23 September 2026 | 223.70 (0.65%) | 227.05 | 221.20 - 233.15 | 1.4627 times | Tue 22 September 2026 | 222.25 (2.85%) | 215.10 | 215.10 - 224.00 | 1.2027 times | Mon 21 September 2026 | 216.10 (0.68%) | 215.10 | 214.50 - 218.15 | 0.2581 times | Fri 18 September 2026 | 214.65 (1.25%) | 212.75 | 211.25 - 215.85 | 0.3999 times | Thu 17 September 2026 | 212.00 (4.48%) | 201.10 | 199.50 - 213.65 | 0.6807 times | Wed 16 September 2026 | 202.90 (0.32%) | 201.35 | 195.65 - 204.40 | 0.6436 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 230.48 and 253.58
| Weekly Target 1 | 212.22 |
| Weekly Target 2 | 225.63 |
| Weekly Target 3 | 235.31666666667 |
| Weekly Target 4 | 248.73 |
| Weekly Target 5 | 258.42 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.05 (6.39%) | 224.70 | 221.90 - 245.00 | 0.9452 times | Fri 25 September 2026 | 224.70 (4.68%) | 215.10 | 214.50 - 233.15 | 1.1634 times | Fri 18 September 2026 | 214.65 (3.3%) | 207.75 | 195.65 - 215.85 | 0.7221 times | Fri 11 September 2026 | 207.80 (-0.19%) | 209.40 | 203.70 - 215.95 | 0.7748 times | Fri 04 September 2026 | 208.20 (9.93%) | 189.40 | 187.90 - 209.60 | 0.8043 times | Fri 28 August 2026 | 189.40 (0.05%) | 189.50 | 187.50 - 195.50 | 0.3926 times | Fri 21 August 2026 | 189.30 (15.36%) | 164.45 | 164.45 - 191.30 | 3.0281 times | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 1.6056 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.345 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.219 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.242 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 232.95 and 251.1
| Monthly Target 1 | 218.82 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 236.96666666667 |
| Monthly Target 4 | 247.08 |
| Monthly Target 5 | 255.12 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.05 (6.13%) | 226.95 | 226.85 - 245.00 | 0.2717 times | Tue 29 September 2026 | 225.25 (14.84%) | 195.25 | 195.25 - 233.15 | 1.5061 times | Mon 31 August 2026 | 196.15 (25.78%) | 155.35 | 153.10 - 197.70 | 2.2577 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.7683 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.164 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4453 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.3865 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6845 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.9497 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5662 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9933 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 173.23 and 310.83
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 149.3 |
| Yearly Target 3 | 197.15 |
| Yearly Target 4 | 286.9 |
| Yearly Target 5 | 334.75 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 239.05 (82.9%) | 130.80 | 107.40 - 245.00 | 0.9123 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.547 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 0.9972 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2154 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1165 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.3752 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.2579 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.457 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1215 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun I 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun I 514162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.25
Tomorrow's movement Prediction of Welspun I 514162 is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 120 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 195, while middle bands are at 205 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.85 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 227.98 |
| 12 day DMA | 219.48 |
| 20 day DMA | 214.55 |
| 35 day DMA | 200.92 |
| 50 day DMA | 189 |
| 100 day DMA | 170.19 |
| 150 day DMA | 154.48 |
| 200 day DMA | 148.81 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.11 | 224.14 | 223.59 |
| 12 day EMA | 221.58 | 218.4 | 217.16 |
| 20 day EMA | 214.65 | 212.08 | 210.69 |
| 35 day EMA | 202.73 | 200.59 | 199.14 |
| 50 day EMA | 190.95 | 188.99 | 187.51 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.98 | 224.91 | 224.31 |
| 12 day SMA | 219.48 | 216.88 | 215.64 |
| 20 day SMA | 214.55 | 212.51 | 211.05 |
| 35 day SMA | 200.92 | 198.65 | 196.91 |
| 50 day SMA | 189 | 187.53 | 186.3 |
| 100 day SMA | 170.19 | 169.12 | 168.2 |
| 150 day SMA | 154.48 | 153.81 | 153.24 |
| 200 day SMA | 148.81 | 148.28 | 147.82 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
