WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 149.03 and 159.38
| Daily Target 1 | 146.95 |
| Daily Target 2 | 151.1 |
| Daily Target 3 | 157.3 |
| Daily Target 4 | 161.45 |
| Daily Target 5 | 167.65 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.25 (-2.51%) | 159.95 | 153.15 - 163.50 | 1.3864 times | Wed 24 April 2024 | 159.25 (-1.18%) | 162.25 | 158.35 - 163.40 | 2.5388 times | Tue 23 April 2024 | 161.15 (8.3%) | 150.00 | 150.00 - 162.00 | 1.391 times | Mon 22 April 2024 | 148.80 (1.74%) | 147.70 | 147.45 - 150.65 | 0.4125 times | Fri 19 April 2024 | 146.25 (-0.61%) | 144.20 | 143.05 - 146.80 | 0.361 times | Thu 18 April 2024 | 147.15 (0.44%) | 148.65 | 145.70 - 149.70 | 0.7572 times | Tue 16 April 2024 | 146.50 (-1.41%) | 145.80 | 145.80 - 149.55 | 0.1839 times | Mon 15 April 2024 | 148.60 (-2.04%) | 141.05 | 141.05 - 151.00 | 1.3485 times | Fri 12 April 2024 | 151.70 (-1.01%) | 152.20 | 150.80 - 155.20 | 0.5974 times | Wed 10 April 2024 | 153.25 (-0.71%) | 156.00 | 152.50 - 160.00 | 1.0233 times | Tue 09 April 2024 | 154.35 (0.49%) | 153.25 | 151.65 - 156.25 | 0.4232 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 151.35 and 167.4
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 163.35 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.25 (6.15%) | 147.70 | 147.45 - 163.50 | 1.313 times | Fri 19 April 2024 | 146.25 (-3.59%) | 141.05 | 141.05 - 151.00 | 0.6075 times | Fri 12 April 2024 | 151.70 (-2%) | 156.00 | 150.80 - 160.00 | 0.5188 times | Fri 05 April 2024 | 154.80 (12.46%) | 139.25 | 139.25 - 159.40 | 1.2504 times | Thu 28 March 2024 | 137.65 (-2.82%) | 140.50 | 136.30 - 144.40 | 0.4746 times | Fri 22 March 2024 | 141.65 (-4.93%) | 149.00 | 140.15 - 150.90 | 0.7057 times | Fri 15 March 2024 | 149.00 (1.19%) | 148.35 | 132.95 - 157.50 | 1.2415 times | Thu 07 March 2024 | 147.25 (-5.97%) | 155.60 | 144.90 - 157.45 | 0.4428 times | Sat 02 March 2024 | 156.60 (-2.91%) | 161.85 | 147.50 - 164.30 | 1.5444 times | Fri 23 February 2024 | 161.30 (5.01%) | 153.65 | 150.80 - 168.05 | 1.9012 times | Fri 16 February 2024 | 153.60 (-2.41%) | 158.95 | 144.95 - 161.50 | 0.5955 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 147.25 and 171.5
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 141.83 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 176.92 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.25 (12.79%) | 139.25 | 139.25 - 163.50 | 0.5321 times | Thu 28 March 2024 | 137.65 (-11.02%) | 155.20 | 132.95 - 158.50 | 0.424 times | Thu 29 February 2024 | 154.70 (-5.27%) | 166.50 | 144.95 - 168.05 | 0.861 times | Wed 31 January 2024 | 163.30 (12.39%) | 146.35 | 133.20 - 171.70 | 0.8624 times | Fri 29 December 2023 | 145.30 (-7.51%) | 158.25 | 140.15 - 165.55 | 0.7503 times | Thu 30 November 2023 | 157.10 (4.45%) | 151.45 | 146.50 - 170.25 | 1.6979 times | Tue 31 October 2023 | 150.40 (23.89%) | 122.65 | 115.80 - 158.05 | 1.7022 times | Fri 29 September 2023 | 121.40 (-2.72%) | 125.00 | 112.45 - 129.40 | 0.5984 times | Thu 31 August 2023 | 124.80 (13.75%) | 111.00 | 108.50 - 128.00 | 1.4014 times | Mon 31 July 2023 | 109.71 (18.52%) | 92.34 | 92.34 - 114.95 | 1.1703 times | Fri 30 June 2023 | 92.57 (0.39%) | 92.22 | 90.90 - 104.50 | 0.8746 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.6
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.41 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 154.14 |
| 12 day DMA | 152.15 |
| 20 day DMA | 150.71 |
| 35 day DMA | 149.12 |
| 50 day DMA | 150.81 |
| 100 day DMA | 151.07 |
| 150 day DMA | 147.09 |
| 200 day DMA | 138.44 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.95 | 154.8 | 152.57 |
| 12 day EMA | 152.7 | 152.24 | 150.96 |
| 20 day EMA | 151.51 | 151.12 | 150.27 |
| 35 day EMA | 151.43 | 151.21 | 150.74 |
| 50 day EMA | 151.28 | 151.12 | 150.79 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.14 | 152.52 | 149.97 |
| 12 day SMA | 152.15 | 152.12 | 151.82 |
| 20 day SMA | 150.71 | 150.03 | 149.12 |
| 35 day SMA | 149.12 | 149.12 | 148.99 |
| 50 day SMA | 150.81 | 150.85 | 150.63 |
| 100 day SMA | 151.07 | 151.08 | 151.06 |
| 150 day SMA | 147.09 | 146.87 | 146.62 |
| 200 day SMA | 138.44 | 138.15 | 137.82 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
