Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 133.55 and 136
| Intraday Target 1 | 133.03 |
| Intraday Target 2 | 134.07 |
| Intraday Target 3 | 135.48333333333 |
| Intraday Target 4 | 136.52 |
| Intraday Target 5 | 137.93 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.10 (-1.35%) | 136.20 | 134.45 - 136.90 | 0.7206 times | Tue 23 December 2025 | 136.95 (0.37%) | 138.15 | 136.05 - 138.95 | 1.6433 times | Mon 22 December 2025 | 136.45 (0.48%) | 135.80 | 135.55 - 138.50 | 0.7782 times | Fri 19 December 2025 | 135.80 (2.11%) | 133.50 | 133.20 - 137.30 | 0.8996 times | Thu 18 December 2025 | 133.00 (-0.75%) | 132.90 | 131.45 - 133.65 | 0.7635 times | Wed 17 December 2025 | 134.00 (-0.92%) | 135.40 | 133.10 - 135.95 | 0.4397 times | Tue 16 December 2025 | 135.25 (-0.37%) | 134.35 | 133.50 - 136.95 | 0.3837 times | Mon 15 December 2025 | 135.75 (-1.06%) | 136.10 | 135.20 - 137.20 | 0.5455 times | Fri 12 December 2025 | 137.20 (-0.25%) | 137.60 | 136.00 - 138.50 | 1.3209 times | Thu 11 December 2025 | 137.55 (-2.34%) | 138.45 | 136.70 - 139.60 | 2.5051 times | Wed 10 December 2025 | 140.85 (6.95%) | 131.70 | 131.70 - 143.15 | 11.7039 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 132.53 and 137.03
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.10 (-0.52%) | 135.80 | 134.45 - 138.95 | 0.2365 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2282 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.3761 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.6248 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 3.0071 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 135.70 - 142.95 | 0.6119 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 0.9563 times | Fri 07 November 2025 | 129.40 (-0.5%) | 129.20 | 125.90 - 132.40 | 0.2778 times | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.8341 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8473 times | Fri 17 October 2025 | 121.75 (-0.9%) | 123.10 | 120.95 - 129.50 | 0.6683 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 121.75 and 141.45
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 156.7 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.10 (-9.15%) | 147.80 | 128.10 - 147.80 | 0.5773 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8085 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5454 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1111 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5559 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.6831 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.8761 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3515 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3043 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.1868 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.2998 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 89.25 and 150.85
| Yearly Target 1 | 73.97 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 135.56666666667 |
| Yearly Target 4 | 166.13 |
| Yearly Target 5 | 197.17 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.10 (-13.65%) | 156.05 | 105.00 - 166.60 | 1.5246 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 0.9873 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2032 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1053 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.3615 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.2453 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4525 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1203 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welspun I 514162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.3 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 135.8 |
| 20 day DMA | 136.65 |
| 35 day DMA | 135.95 |
| 50 day DMA | 133.31 |
| 100 day DMA | 125.96 |
| 150 day DMA | 130.55 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.69 | 135.98 | 135.49 |
| 12 day EMA | 135.76 | 135.88 | 135.69 |
| 20 day EMA | 135.61 | 135.66 | 135.52 |
| 35 day EMA | 134 | 133.94 | 133.76 |
| 50 day EMA | 132.26 | 132.14 | 131.94 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 135.24 | 134.9 |
| 12 day SMA | 135.8 | 135.54 | 135.37 |
| 20 day SMA | 136.65 | 136.56 | 136.23 |
| 35 day SMA | 135.95 | 135.78 | 135.62 |
| 50 day SMA | 133.31 | 133.07 | 132.72 |
| 100 day SMA | 125.96 | 125.97 | 125.95 |
| 150 day SMA | 130.55 | 130.62 | 130.7 |
| 200 day SMA | 130.08 | 130 | 129.93 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
