Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 134.65 and 138.2
| Intraday Target 1 | 133.95 |
| Intraday Target 2 | 135.35 |
| Intraday Target 3 | 137.5 |
| Intraday Target 4 | 138.9 |
| Intraday Target 5 | 141.05 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-2.53%) | 139.65 | 136.10 - 139.65 | 0.1488 times | Wed 03 December 2025 | 140.30 (2.78%) | 135.50 | 134.95 - 143.80 | 1.4651 times | Tue 02 December 2025 | 136.50 (-3.84%) | 139.85 | 135.70 - 140.30 | 0.3302 times | Mon 01 December 2025 | 141.95 (-4.54%) | 147.80 | 140.10 - 147.80 | 1.3717 times | Fri 28 November 2025 | 148.70 (12.35%) | 132.35 | 132.15 - 151.10 | 5.9383 times | Thu 27 November 2025 | 132.35 (-0.75%) | 133.35 | 131.10 - 134.55 | 0.0794 times | Wed 26 November 2025 | 133.35 (2.34%) | 129.95 | 129.45 - 133.95 | 0.2074 times | Tue 25 November 2025 | 130.30 (-1.33%) | 131.85 | 129.55 - 132.55 | 0.1708 times | Mon 24 November 2025 | 132.05 (-3.12%) | 136.30 | 131.20 - 136.30 | 0.1511 times | Fri 21 November 2025 | 136.30 (-2.5%) | 139.85 | 136.00 - 139.85 | 0.1372 times | Thu 20 November 2025 | 139.80 (2.31%) | 137.00 | 136.00 - 141.60 | 0.3876 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 129.43 and 142.28
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 139.83333333333 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-8.04%) | 147.80 | 134.95 - 147.80 | 1.554 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 3.0683 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 135.70 - 142.95 | 0.6244 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 0.9757 times | Fri 07 November 2025 | 129.40 (-0.5%) | 129.20 | 125.90 - 132.40 | 0.2835 times | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.8511 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8645 times | Fri 17 October 2025 | 121.75 (-0.9%) | 123.10 | 120.95 - 129.50 | 0.6819 times | Fri 10 October 2025 | 122.85 (4.78%) | 117.35 | 113.60 - 123.45 | 0.4577 times | Fri 03 October 2025 | 117.25 (0.6%) | 116.60 | 113.25 - 118.80 | 0.6389 times | Fri 26 September 2025 | 116.55 (-6.39%) | 123.55 | 116.20 - 125.10 | 0.4053 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 129.43 and 142.28
| Monthly Target 1 | 126.98 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-8.04%) | 147.80 | 134.95 - 147.80 | 0.2622 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8355 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5637 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1482 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5745 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.7059 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.9388 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.4301 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3145 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.2264 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.3098 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 90.08 and 151.68
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 136.11666666667 |
| Yearly Target 4 | 167.23 |
| Yearly Target 5 | 197.72 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.75 (-12.59%) | 156.05 | 105.00 - 166.60 | 1.4868 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 0.993 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2102 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1118 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.3695 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.2526 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4551 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.121 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welspun I 514162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.08
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 133 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.78 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 137.08 |
| 20 day DMA | 136.73 |
| 35 day DMA | 132.73 |
| 50 day DMA | 128.5 |
| 100 day DMA | 126.5 |
| 150 day DMA | 130.76 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.35 | 139.15 | 138.57 |
| 12 day EMA | 137.45 | 137.58 | 137.08 |
| 20 day EMA | 135.96 | 135.88 | 135.41 |
| 35 day EMA | 132.74 | 132.5 | 132.04 |
| 50 day EMA | 129.39 | 129.09 | 128.63 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 139.96 | 138.57 |
| 12 day SMA | 137.08 | 137.43 | 137.24 |
| 20 day SMA | 136.73 | 136.26 | 135.69 |
| 35 day SMA | 132.73 | 132.36 | 131.86 |
| 50 day SMA | 128.5 | 128.25 | 127.99 |
| 100 day SMA | 126.5 | 126.56 | 126.6 |
| 150 day SMA | 130.76 | 130.71 | 130.6 |
| 200 day SMA | 129.29 | 129.27 | 129.26 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
