Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 137.45 and 145.15
| Intraday Target 1 | 131.17 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 138.86666666667 |
| Intraday Target 4 | 143.73 |
| Intraday Target 5 | 146.57 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.90 (5.03%) | 135.00 | 134.00 - 141.70 | 2.7485 times | Thu 14 May 2026 | 134.15 (0.22%) | 133.95 | 132.60 - 135.50 | 0.5473 times | Wed 13 May 2026 | 133.85 (-0.37%) | 134.35 | 133.00 - 138.90 | 0.838 times | Tue 12 May 2026 | 134.35 (-1.14%) | 138.95 | 134.10 - 138.95 | 0.7762 times | Mon 11 May 2026 | 135.90 (1.61%) | 133.50 | 128.85 - 137.80 | 1.0513 times | Fri 08 May 2026 | 133.75 (1.17%) | 133.65 | 132.90 - 139.00 | 1.832 times | Thu 07 May 2026 | 132.20 (-0.45%) | 134.30 | 130.35 - 135.85 | 0.9767 times | Wed 06 May 2026 | 132.80 (2.04%) | 132.40 | 130.05 - 133.50 | 0.3451 times | Tue 05 May 2026 | 130.15 (0.54%) | 129.40 | 127.45 - 130.60 | 0.4472 times | Mon 04 May 2026 | 129.45 (0.43%) | 128.35 | 128.05 - 131.00 | 0.4377 times | Thu 30 April 2026 | 128.90 (-1.11%) | 129.50 | 127.35 - 131.40 | 0.5337 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 134.88 and 147.73
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 1.1668 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.7905 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.5177 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 1.019 times | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.5166 times | Fri 10 April 2026 | 123.10 (6.03%) | 114.75 | 113.35 - 125.10 | 0.8085 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.5809 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 2.9128 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.9462 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.7409 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 1.0433 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 134.18 and 148.43
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 136.68333333333 |
| Monthly Target 4 | 145.92 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.90 (9.31%) | 128.35 | 127.45 - 141.70 | 0.2402 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4024 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7126 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.0297 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5894 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0341 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.3359 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.9012 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.8359 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.9186 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 1.1287 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 124.15 and 169.65
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 114.57 |
| Yearly Target 3 | 133.73333333333 |
| Yearly Target 4 | 160.07 |
| Yearly Target 5 | 179.23 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.90 (7.8%) | 130.80 | 107.40 - 152.90 | 0.3716 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6504 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0639 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2966 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1911 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4672 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.342 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4876 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1296 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun I 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.48 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 135.83 |
| 12 day DMA | 133.06 |
| 20 day DMA | 132.15 |
| 35 day DMA | 126.08 |
| 50 day DMA | 123.28 |
| 100 day DMA | 127.38 |
| 150 day DMA | 128.65 |
| 200 day DMA | 126.74 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.23 | 133.9 | 133.77 |
| 12 day EMA | 133.79 | 132.5 | 132.2 |
| 20 day EMA | 131.65 | 130.68 | 130.31 |
| 35 day EMA | 128.66 | 127.94 | 127.57 |
| 50 day EMA | 125.34 | 124.7 | 124.31 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.83 | 134.4 | 134.01 |
| 12 day SMA | 133.06 | 132.32 | 132.2 |
| 20 day SMA | 132.15 | 131.3 | 130.83 |
| 35 day SMA | 126.08 | 125.33 | 124.73 |
| 50 day SMA | 123.28 | 122.99 | 122.85 |
| 100 day SMA | 127.38 | 127.32 | 127.34 |
| 150 day SMA | 128.65 | 128.49 | 128.36 |
| 200 day SMA | 126.74 | 126.75 | 126.79 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
