Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 156.05 and 171.05
| Intraday Target 1 | 153.37 |
| Intraday Target 2 | 158.73 |
| Intraday Target 3 | 168.36666666667 |
| Intraday Target 4 | 173.73 |
| Intraday Target 5 | 183.37 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (2.69%) | 168.65 | 163.00 - 178.00 | 7.0135 times | Thu 13 August 2026 | 159.80 (-3.24%) | 165.90 | 159.20 - 167.50 | 0.295 times | Wed 12 August 2026 | 165.15 (3.41%) | 159.35 | 159.20 - 165.75 | 0.4549 times | Tue 11 August 2026 | 159.70 (-2.8%) | 164.70 | 159.30 - 165.55 | 0.2396 times | Mon 10 August 2026 | 164.30 (0.15%) | 164.20 | 162.60 - 167.55 | 0.2281 times | Fri 07 August 2026 | 164.05 (2.98%) | 159.30 | 159.30 - 169.50 | 0.8611 times | Thu 06 August 2026 | 159.30 (-1.06%) | 160.55 | 159.00 - 161.90 | 0.1883 times | Wed 05 August 2026 | 161.00 (0.22%) | 160.90 | 160.05 - 164.00 | 0.1411 times | Tue 04 August 2026 | 160.65 (4.01%) | 154.55 | 153.50 - 161.00 | 0.2538 times | Mon 03 August 2026 | 154.45 (-0.96%) | 155.35 | 153.10 - 159.30 | 0.3247 times | Fri 31 July 2026 | 155.95 (-2.68%) | 160.25 | 155.40 - 160.60 | 0.2379 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 152.25 and 171.05
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 167.1 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 2.6147 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.5619 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.3567 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.394 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 0.9483 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.6851 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 0.8705 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.0472 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 2.1099 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.4116 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 0.8033 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 158.6 and 183.5
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 165.06666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 189.97 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (5.23%) | 155.35 | 153.10 - 178.00 | 0.8897 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.8493 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.2868 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4923 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4273 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7567 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.1554 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6259 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0981 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.4186 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.957 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 135.75 and 206.35
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 121.67 |
| Yearly Target 3 | 149.83333333333 |
| Yearly Target 4 | 192.27 |
| Yearly Target 5 | 220.43 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.10 (25.55%) | 130.80 | 107.40 - 178.00 | 0.6385 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.5994 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.031 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2565 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1543 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4218 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3005 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4725 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1256 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Welspun I 514162 looks bullish. It has broken an important Moving average of 161.83 with high volumes
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.38 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 160.73 |
| 20 day DMA | 161.79 |
| 35 day DMA | 163.63 |
| 50 day DMA | 159.38 |
| 100 day DMA | 144.19 |
| 150 day DMA | 138.64 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 161.66 | 162.59 |
| 12 day EMA | 161.98 | 161.59 | 161.91 |
| 20 day EMA | 161.76 | 161.51 | 161.69 |
| 35 day EMA | 159.73 | 159.47 | 159.45 |
| 50 day EMA | 158.3 | 158.06 | 157.99 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 162.6 | 162.5 |
| 12 day SMA | 160.73 | 160.58 | 160.62 |
| 20 day SMA | 161.79 | 161.82 | 162.07 |
| 35 day SMA | 163.63 | 163.78 | 163.83 |
| 50 day SMA | 159.38 | 159.01 | 158.68 |
| 100 day SMA | 144.19 | 143.64 | 143.13 |
| 150 day SMA | 138.64 | 138.43 | 138.25 |
| 200 day SMA | 137.56 | 137.35 | 137.16 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
