Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 224 and 229.65
| Intraday Target 1 | 219.82 |
| Intraday Target 2 | 222.53 |
| Intraday Target 3 | 225.46666666667 |
| Intraday Target 4 | 228.18 |
| Intraday Target 5 | 231.12 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.25 (-1.21%) | 224.40 | 222.75 - 228.40 | 0.4725 times | Mon 28 September 2026 | 228.00 (1.47%) | 224.70 | 221.90 - 229.00 | 1.0702 times | Fri 25 September 2026 | 224.70 (0.81%) | 222.85 | 219.20 - 226.50 | 1.0237 times | Thu 24 September 2026 | 222.90 (-0.36%) | 222.20 | 217.10 - 228.75 | 1.5189 times | Wed 23 September 2026 | 223.70 (0.65%) | 227.05 | 221.20 - 233.15 | 1.8615 times | Tue 22 September 2026 | 222.25 (2.85%) | 215.10 | 215.10 - 224.00 | 1.5306 times | Mon 21 September 2026 | 216.10 (0.68%) | 215.10 | 214.50 - 218.15 | 0.3284 times | Fri 18 September 2026 | 214.65 (1.25%) | 212.75 | 211.25 - 215.85 | 0.5089 times | Thu 17 September 2026 | 212.00 (4.48%) | 201.10 | 199.50 - 213.65 | 0.8662 times | Wed 16 September 2026 | 202.90 (0.32%) | 201.35 | 195.65 - 204.40 | 0.8191 times | Tue 15 September 2026 | 202.25 (-2.67%) | 207.75 | 199.50 - 208.80 | 1.693 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 223.58 and 230.68
| Weekly Target 1 | 218.28 |
| Weekly Target 2 | 221.77 |
| Weekly Target 3 | 225.38333333333 |
| Weekly Target 4 | 228.87 |
| Weekly Target 5 | 232.48 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.25 (0.24%) | 224.70 | 221.90 - 229.00 | 0.3068 times | Fri 25 September 2026 | 224.70 (4.68%) | 215.10 | 214.50 - 233.15 | 1.2454 times | Fri 18 September 2026 | 214.65 (3.3%) | 207.75 | 195.65 - 215.85 | 0.773 times | Fri 11 September 2026 | 207.80 (-0.19%) | 209.40 | 203.70 - 215.95 | 0.8294 times | Fri 04 September 2026 | 208.20 (9.93%) | 189.40 | 187.90 - 209.60 | 0.861 times | Fri 28 August 2026 | 189.40 (0.05%) | 189.50 | 187.50 - 195.50 | 0.4203 times | Fri 21 August 2026 | 189.30 (15.36%) | 164.45 | 164.45 - 191.30 | 3.2415 times | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 1.7188 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.3694 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.2345 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.259 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 210.25 and 248.15
| Monthly Target 1 | 179.98 |
| Monthly Target 2 | 202.62 |
| Monthly Target 3 | 217.88333333333 |
| Monthly Target 4 | 240.52 |
| Monthly Target 5 | 255.78 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.25 (14.84%) | 195.25 | 195.25 - 233.15 | 1.4048 times | Mon 31 August 2026 | 196.15 (25.78%) | 155.35 | 153.10 - 197.70 | 2.1058 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.7166 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.0856 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4153 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.3605 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6385 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.8185 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5281 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9264 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.1969 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 166.33 and 292.08
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 144.05 |
| Yearly Target 3 | 188.6 |
| Yearly Target 4 | 269.8 |
| Yearly Target 5 | 314.35 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 225.25 (72.34%) | 130.80 | 107.40 - 233.15 | 0.8899 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.5513 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2187 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1196 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.379 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.2613 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4583 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1218 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 195, while middle bands are at 204 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.56 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 224.91 |
| 12 day DMA | 216.88 |
| 20 day DMA | 212.51 |
| 35 day DMA | 198.65 |
| 50 day DMA | 187.53 |
| 100 day DMA | 169.12 |
| 150 day DMA | 153.81 |
| 200 day DMA | 148.28 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.14 | 223.59 | 221.39 |
| 12 day EMA | 218.4 | 217.16 | 215.19 |
| 20 day EMA | 212.07 | 210.68 | 208.86 |
| 35 day EMA | 200.8 | 199.36 | 197.67 |
| 50 day EMA | 189.39 | 187.93 | 186.3 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.91 | 224.31 | 221.93 |
| 12 day SMA | 216.88 | 215.64 | 214.19 |
| 20 day SMA | 212.51 | 211.05 | 209.12 |
| 35 day SMA | 198.65 | 196.91 | 195.09 |
| 50 day SMA | 187.53 | 186.3 | 185.03 |
| 100 day SMA | 169.12 | 168.2 | 167.22 |
| 150 day SMA | 153.81 | 153.24 | 152.64 |
| 200 day SMA | 148.28 | 147.82 | 147.37 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
