ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunI

Strong intraday Stock price targets for WelspunI are 108.35 and 114.4

Intraday Target 1107.05
Intraday Target 2109.65
Intraday Target 3113.1
Intraday Target 4115.7
Intraday Target 5119.15

Daily price and volume Welspun I

Date Closing Open Range Volume
Fri 13 March 2026 112.25 (-3.11%) 115.90 110.50 - 116.55 1.3225 times
Thu 12 March 2026 115.85 (-2.15%) 116.45 114.90 - 118.40 0.542 times
Wed 11 March 2026 118.40 (1.33%) 117.30 117.30 - 120.95 0.534 times
Tue 10 March 2026 116.85 (0.91%) 117.30 115.55 - 118.60 0.8537 times
Mon 09 March 2026 115.80 (-3.78%) 115.60 114.45 - 117.90 0.7043 times
Fri 06 March 2026 120.35 (-0.74%) 120.55 119.50 - 122.75 0.9855 times
Thu 05 March 2026 121.25 (1.63%) 119.80 116.60 - 122.25 0.9777 times
Wed 04 March 2026 119.30 (-4.1%) 120.45 118.40 - 122.40 1.0027 times
Mon 02 March 2026 124.40 (-0.76%) 115.95 115.95 - 126.30 2.6052 times
Fri 27 February 2026 125.35 (-0.83%) 126.00 123.25 - 126.15 0.4723 times
Thu 26 February 2026 126.40 (-0.63%) 126.95 125.20 - 128.15 0.9073 times

 Daily chart WelspunI

Weekly price and charts WelspunI

Strong weekly Stock price targets for WelspunI 514162 are 106.15 and 116.6

Weekly Target 1104.12
Weekly Target 2108.18
Weekly Target 3114.56666666667
Weekly Target 4118.63
Weekly Target 5125.02

Weekly price and volumes for Welspun I

Date Closing Open Range Volume
Fri 13 March 2026 112.25 (-6.73%) 115.60 110.50 - 120.95 0.3234 times
Fri 06 March 2026 120.35 (-3.99%) 115.95 115.95 - 126.30 0.4554 times
Fri 27 February 2026 125.35 (-8.57%) 140.05 123.25 - 142.90 1.2207 times
Fri 20 February 2026 137.10 (-2.9%) 141.10 135.00 - 142.30 0.4167 times
Fri 13 February 2026 141.20 (0.61%) 144.80 135.45 - 148.25 1.263 times
Fri 06 February 2026 140.35 (13.46%) 124.60 119.90 - 152.90 4.3189 times
Fri 30 January 2026 123.70 (2.44%) 125.25 121.30 - 129.50 0.6083 times
Fri 23 January 2026 120.75 (-0.41%) 120.65 112.15 - 126.80 0.7257 times
Fri 16 January 2026 121.25 (-1.94%) 122.85 118.05 - 126.50 0.297 times
Fri 09 January 2026 123.65 (-6.64%) 131.70 122.85 - 134.20 0.3709 times
Fri 02 January 2026 132.45 (-0.11%) 132.35 130.00 - 133.90 0.3007 times

 weekly chart WelspunI

Monthly price and charts WelspunI

Strong monthly Stock price targets for WelspunI 514162 are 103.48 and 119.28

Monthly Target 1100.55
Monthly Target 2106.4
Monthly Target 3116.35
Monthly Target 4122.2
Monthly Target 5132.15

Monthly price and volumes Welspun I

Date Closing Open Range Volume
Fri 13 March 2026 112.25 (-10.45%) 115.95 110.50 - 126.30 0.1672 times
Fri 27 February 2026 125.35 (1.33%) 124.60 119.90 - 152.90 1.5503 times
Fri 30 January 2026 123.70 (-5.36%) 130.80 112.15 - 134.20 0.4502 times
Wed 31 December 2025 130.70 (-12.1%) 147.80 128.10 - 147.80 0.7898 times
Fri 28 November 2025 148.70 (14.34%) 129.20 125.90 - 151.10 1.0204 times
Fri 31 October 2025 130.05 (13.43%) 113.25 113.25 - 134.35 0.6884 times
Tue 30 September 2025 114.65 (4.94%) 109.70 109.10 - 132.50 1.4023 times
Fri 29 August 2025 109.25 (-13.43%) 125.95 109.00 - 127.20 0.7016 times
Thu 31 July 2025 126.20 (-11.87%) 143.75 124.15 - 149.25 0.8621 times
Mon 30 June 2025 143.20 (7.91%) 132.20 126.90 - 145.00 2.3677 times
Fri 30 May 2025 132.70 (4.36%) 125.05 120.00 - 154.60 2.9677 times

 monthly chart WelspunI

Yearly price and charts WelspunI

Strong yearly Stock price targets for WelspunI 514162 are 90.18 and 132.58

Yearly Target 182.82
Yearly Target 297.53
Yearly Target 3125.21666666667
Yearly Target 4139.93
Yearly Target 5167.62

Yearly price and volumes Welspun I

Date Closing Open Range Volume
Fri 13 March 2026 112.25 (-14.12%) 130.80 110.50 - 152.90 0.2685 times
Wed 31 December 2025 130.70 (-16.46%) 156.05 105.00 - 166.60 1.6702 times
Tue 31 December 2024 156.45 (7.67%) 146.35 122.60 - 213.10 1.0766 times
Fri 29 December 2023 145.30 (88.46%) 77.20 62.20 - 170.25 1.3121 times
Fri 30 December 2022 77.10 (-46.99%) 147.45 62.30 - 159.95 1.2054 times
Fri 31 December 2021 145.45 (114.05%) 68.50 65.00 - 170.75 1.4847 times
Thu 31 December 2020 67.95 (41.42%) 48.45 18.30 - 78.00 1.358 times
Tue 31 December 2019 48.05 (-19.51%) 59.50 41.00 - 66.05 0.4934 times
Mon 31 December 2018 59.70 (0%) 57.50 54.00 - 71.00 0.1311 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WelspunI

Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun I 514162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.15

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 109, while middle bands are at 118 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunI in short term and the sell signal is strong.

WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.59 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.

WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun I 514162

DMA (daily moving average) of Welspun I 514162

DMA period DMA value
5 day DMA 115.83
12 day DMA 120.28
20 day DMA 127.44
35 day DMA 130.09
50 day DMA 128.48
100 day DMA 131.18
150 day DMA 126.94
200 day DMA 129.7

EMA (exponential moving average) of Welspun I 514162

EMA period EMA current EMA prev EMA prev2
5 day EMA116.01117.89118.91
12 day EMA120.6122.12123.26
20 day EMA124.08125.33126.33
35 day EMA126.13126.95127.6
50 day EMA127.56128.18128.68

SMA (simple moving average) of Welspun I 514162

SMA period SMA current SMA prev SMA prev2
5 day SMA115.83117.45118.53
12 day SMA120.28122.11124.07
20 day SMA127.44128.96130.17
35 day SMA130.09130.46130.51
50 day SMA128.48128.85129.19
100 day SMA131.18131.33131.43
150 day SMA126.94127.04127.07
200 day SMA129.7129.9130.07

Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top