Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 126.45 and 132.4
| Intraday Target 1 | 125.18 |
| Intraday Target 2 | 127.72 |
| Intraday Target 3 | 131.13333333333 |
| Intraday Target 4 | 133.67 |
| Intraday Target 5 | 137.08 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.25 (-2.43%) | 133.80 | 128.60 - 134.55 | 1.3326 times | Thu 23 April 2026 | 133.50 (0.15%) | 132.15 | 131.90 - 135.90 | 0.5659 times | Wed 22 April 2026 | 133.30 (0.68%) | 133.95 | 132.15 - 136.40 | 1.4381 times | Tue 21 April 2026 | 132.40 (4.46%) | 127.95 | 127.60 - 133.45 | 1.2766 times | Mon 20 April 2026 | 126.75 (1.04%) | 125.05 | 124.00 - 128.00 | 1.6205 times | Fri 17 April 2026 | 125.45 (1.29%) | 124.00 | 123.10 - 126.65 | 1.1111 times | Thu 16 April 2026 | 123.85 (-0.72%) | 126.80 | 123.55 - 127.10 | 0.6309 times | Wed 15 April 2026 | 124.75 (1.55%) | 125.85 | 124.05 - 125.85 | 0.757 times | Mon 13 April 2026 | 122.85 (-0.2%) | 118.65 | 118.40 - 123.50 | 0.6614 times | Fri 10 April 2026 | 123.10 (0.98%) | 122.25 | 122.25 - 124.20 | 0.6058 times | Thu 09 April 2026 | 121.90 (-1.18%) | 122.15 | 121.35 - 125.10 | 0.8663 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 127.13 and 139.53
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 130.21666666667 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 142.62 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 0.8271 times | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.4193 times | Fri 10 April 2026 | 123.10 (6.03%) | 114.75 | 113.35 - 125.10 | 0.6563 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.4715 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 2.3643 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.7681 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.6014 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 0.8469 times | Fri 27 February 2026 | 125.35 (-8.57%) | 140.05 | 123.25 - 142.90 | 2.27 times | Fri 20 February 2026 | 137.10 (-2.9%) | 141.10 | 135.00 - 142.30 | 0.775 times | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 2.3487 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 120.55 and 146.1
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 125.83333333333 |
| Monthly Target 4 | 140.82 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.25 (19.72%) | 110.85 | 110.85 - 136.40 | 0.313 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6583 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.875 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5445 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9553 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.2341 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.8325 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.696 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.8486 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 1.0427 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.8636 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 96.08 and 141.58
| Yearly Target 1 | 84.68 |
| Yearly Target 2 | 107.47 |
| Yearly Target 3 | 130.18333333333 |
| Yearly Target 4 | 152.97 |
| Yearly Target 5 | 175.68 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.25 (-0.34%) | 130.80 | 107.40 - 152.90 | 0.3442 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6557 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0673 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.3007 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1949 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4718 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3462 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4891 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.13 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 126.79 |
| 20 day DMA | 122.09 |
| 35 day DMA | 119.35 |
| 50 day DMA | 124.53 |
| 100 day DMA | 127.98 |
| 150 day DMA | 127.54 |
| 200 day DMA | 127.33 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.56 | 130.72 | 129.33 |
| 12 day EMA | 127.07 | 126.49 | 125.21 |
| 20 day EMA | 124.81 | 124.24 | 123.27 |
| 35 day EMA | 125.43 | 125.15 | 124.66 |
| 50 day EMA | 126.42 | 126.26 | 125.96 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 130.28 | 128.35 |
| 12 day SMA | 126.79 | 125.88 | 124.57 |
| 20 day SMA | 122.09 | 121.07 | 120.12 |
| 35 day SMA | 119.35 | 119.21 | 119.01 |
| 50 day SMA | 124.53 | 124.73 | 124.9 |
| 100 day SMA | 127.98 | 128.01 | 127.98 |
| 150 day SMA | 127.54 | 127.49 | 127.44 |
| 200 day SMA | 127.33 | 127.38 | 127.43 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
