Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 133.68 and 138.43
| Intraday Target 1 | 132.53 |
| Intraday Target 2 | 134.82 |
| Intraday Target 3 | 137.28333333333 |
| Intraday Target 4 | 139.57 |
| Intraday Target 5 | 142.03 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.10 (-0.36%) | 137.30 | 135.00 - 139.75 | 0.8111 times | Thu 19 February 2026 | 137.60 (-0.54%) | 139.35 | 137.10 - 142.30 | 0.5501 times | Wed 18 February 2026 | 138.35 (-0.65%) | 140.90 | 137.55 - 140.90 | 0.3099 times | Tue 17 February 2026 | 139.25 (0.72%) | 138.05 | 137.55 - 140.45 | 0.142 times | Mon 16 February 2026 | 138.25 (-2.09%) | 141.10 | 137.80 - 142.10 | 0.6679 times | Fri 13 February 2026 | 141.20 (-1.05%) | 140.00 | 139.10 - 145.10 | 1.3244 times | Thu 12 February 2026 | 142.70 (1.86%) | 138.85 | 135.45 - 147.30 | 1.7153 times | Wed 11 February 2026 | 140.10 (2.41%) | 137.55 | 137.55 - 142.35 | 0.7132 times | Tue 10 February 2026 | 136.80 (-5.72%) | 141.90 | 135.85 - 142.65 | 1.9359 times | Mon 09 February 2026 | 145.10 (3.38%) | 144.80 | 144.00 - 148.25 | 1.8301 times | Fri 06 February 2026 | 140.35 (-1.16%) | 141.95 | 137.10 - 141.95 | 1.1795 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 132.4 and 139.7
| Weekly Target 1 | 130.83 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 138.13333333333 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.10 (-2.9%) | 141.10 | 135.00 - 142.30 | 0.4717 times | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 1.4295 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.8884 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.6885 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.8214 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.3362 times | Fri 09 January 2026 | 123.65 (-6.64%) | 131.70 | 122.85 - 134.20 | 0.4198 times | Fri 02 January 2026 | 132.45 (-0.11%) | 132.35 | 130.00 - 133.90 | 0.3403 times | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3512 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2528 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.5249 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 128.5 and 161.5
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 169.63 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.10 (10.83%) | 124.60 | 119.90 - 152.90 | 1.0274 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.3591 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.6299 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8138 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.549 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1184 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5596 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.6876 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.8884 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3669 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3063 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 124.63 and 165.38
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 115.2 |
| Yearly Target 3 | 134.05 |
| Yearly Target 4 | 155.95 |
| Yearly Target 5 | 174.8 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.10 (4.9%) | 130.80 | 112.15 - 152.90 | 0.2166 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6801 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.083 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.3199 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.2125 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4935 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3661 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4963 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1319 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.4 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 139.9 |
| 20 day DMA | 135.77 |
| 35 day DMA | 130.71 |
| 50 day DMA | 131.84 |
| 100 day DMA | 130.69 |
| 150 day DMA | 128.14 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.18 | 138.72 | 139.28 |
| 12 day EMA | 137.81 | 137.94 | 138 |
| 20 day EMA | 136.1 | 136 | 135.83 |
| 35 day EMA | 134.89 | 134.76 | 134.59 |
| 50 day EMA | 132.74 | 132.56 | 132.35 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 138.93 | 139.95 |
| 12 day SMA | 139.9 | 140.53 | 141.31 |
| 20 day SMA | 135.77 | 134.95 | 134.34 |
| 35 day SMA | 130.71 | 130.57 | 130.37 |
| 50 day SMA | 131.84 | 131.92 | 131.8 |
| 100 day SMA | 130.69 | 130.52 | 130.36 |
| 150 day SMA | 128.14 | 128.15 | 128.16 |
| 200 day SMA | 131.19 | 131.13 | 131.07 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
