Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 159.3 and 162.95
| Intraday Target 1 | 158.43 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 162.08333333333 |
| Intraday Target 4 | 163.82 |
| Intraday Target 5 | 165.73 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.90 (-1.88%) | 163.05 | 160.35 - 164.00 | 0.4835 times | Thu 23 July 2026 | 165.00 (0.06%) | 165.20 | 162.20 - 165.35 | 1.1386 times | Wed 22 July 2026 | 164.90 (-0.48%) | 165.15 | 162.00 - 165.65 | 0.2845 times | Tue 21 July 2026 | 165.70 (1.44%) | 163.90 | 161.00 - 166.70 | 0.5205 times | Mon 20 July 2026 | 163.35 (-0.76%) | 164.15 | 162.35 - 166.75 | 0.5082 times | Fri 17 July 2026 | 164.60 (-0.12%) | 164.10 | 160.20 - 166.15 | 0.8691 times | Thu 16 July 2026 | 164.80 (-0.93%) | 166.80 | 163.50 - 169.05 | 0.7393 times | Wed 15 July 2026 | 166.35 (1.09%) | 165.20 | 165.00 - 171.15 | 1.346 times | Tue 14 July 2026 | 164.55 (-5.54%) | 174.00 | 163.55 - 175.00 | 2.3976 times | Mon 13 July 2026 | 174.20 (4.85%) | 165.20 | 163.50 - 174.90 | 1.7127 times | Fri 10 July 2026 | 166.15 (-0.24%) | 167.50 | 165.65 - 169.00 | 0.6766 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 157.93 and 164.33
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 165.65 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.4854 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 1.1684 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.844 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 1.0725 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.2902 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 2.5994 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.5071 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 0.9896 times | Fri 29 May 2026 | 138.15 (-0.83%) | 139.65 | 137.20 - 141.95 | 0.2474 times | Fri 22 May 2026 | 139.30 (-1.14%) | 141.40 | 134.85 - 146.00 | 0.796 times | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 0.6688 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 160.95 and 175.95
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 165.63333333333 |
| Monthly Target 4 | 171.27 |
| Monthly Target 5 | 180.63 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.90 (1.92%) | 160.20 | 160.00 - 175.00 | 0.7519 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.291 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4939 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4287 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7592 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.1624 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6279 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.1017 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.4232 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.9601 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.9559 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 134.65 and 202.25
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 121.2 |
| Yearly Target 3 | 148.1 |
| Yearly Target 4 | 188.8 |
| Yearly Target 5 | 215.7 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 161.90 (23.87%) | 130.80 | 107.40 - 175.00 | 0.5593 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6145 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0408 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2684 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1652 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4353 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3128 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.477 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1268 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.4 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 164.17 |
| 12 day DMA | 165.67 |
| 20 day DMA | 165.6 |
| 35 day DMA | 158.68 |
| 50 day DMA | 153.14 |
| 100 day DMA | 138 |
| 150 day DMA | 135.96 |
| 200 day DMA | 134.46 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.01 | 165.06 | 165.09 |
| 12 day EMA | 164.56 | 165.04 | 165.05 |
| 20 day EMA | 163.21 | 163.35 | 163.18 |
| 35 day EMA | 158.37 | 158.16 | 157.76 |
| 50 day EMA | 152.65 | 152.27 | 151.75 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.17 | 164.71 | 164.67 |
| 12 day SMA | 165.67 | 165.73 | 166.18 |
| 20 day SMA | 165.6 | 165.98 | 165.8 |
| 35 day SMA | 158.68 | 158.22 | 157.61 |
| 50 day SMA | 153.14 | 152.59 | 152 |
| 100 day SMA | 138 | 137.77 | 137.49 |
| 150 day SMA | 135.96 | 135.8 | 135.64 |
| 200 day SMA | 134.46 | 134.23 | 134.01 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
