Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 204.35 and 211.05
| Intraday Target 1 | 202.85 |
| Intraday Target 2 | 205.85 |
| Intraday Target 3 | 209.55 |
| Intraday Target 4 | 212.55 |
| Intraday Target 5 | 216.25 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.85 (-0.43%) | 212.30 | 206.55 - 213.25 | 0.8417 times | Fri 23 October 2026 | 209.75 (-1.85%) | 212.45 | 204.90 - 213.65 | 0.6627 times | Thu 22 October 2026 | 213.70 (0.85%) | 210.00 | 208.00 - 217.60 | 1.014 times | Wed 21 October 2026 | 211.90 (-2.57%) | 219.30 | 208.00 - 221.50 | 1.8328 times | Mon 19 October 2026 | 217.50 (-0.75%) | 219.55 | 215.25 - 226.95 | 0.9798 times | Fri 16 October 2026 | 219.15 (1.04%) | 219.95 | 218.40 - 226.65 | 1.7727 times | Thu 15 October 2026 | 216.90 (-5.47%) | 229.85 | 216.10 - 230.80 | 0.5436 times | Wed 14 October 2026 | 229.45 (1.5%) | 224.25 | 222.00 - 234.25 | 0.9617 times | Tue 13 October 2026 | 226.05 (-0.26%) | 228.05 | 220.30 - 229.00 | 0.7105 times | Mon 12 October 2026 | 226.65 (-4.65%) | 227.45 | 223.00 - 229.00 | 0.6804 times | Tue 06 October 2026 | 237.70 (3.21%) | 230.70 | 230.65 - 240.45 | 4.1374 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 204.35 and 211.05
| Weekly Target 1 | 202.85 |
| Weekly Target 2 | 205.85 |
| Weekly Target 3 | 209.55 |
| Weekly Target 4 | 212.55 |
| Weekly Target 5 | 216.25 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.85 (-0.43%) | 212.30 | 206.55 - 213.25 | 0.1025 times | Fri 23 October 2026 | 209.75 (-4.29%) | 219.55 | 204.90 - 226.95 | 0.5467 times | Fri 16 October 2026 | 219.15 (-7.8%) | 227.45 | 216.10 - 234.25 | 0.5686 times | Tue 06 October 2026 | 237.70 (-0.56%) | 241.85 | 228.20 - 243.00 | 0.8411 times | Thu 01 October 2026 | 239.05 (6.39%) | 224.70 | 221.90 - 245.00 | 1.5629 times | Fri 25 September 2026 | 224.70 (4.68%) | 215.10 | 214.50 - 233.15 | 1.9238 times | Fri 18 September 2026 | 214.65 (3.3%) | 207.75 | 195.65 - 215.85 | 1.194 times | Fri 11 September 2026 | 207.80 (-0.19%) | 209.40 | 203.70 - 215.95 | 1.2812 times | Fri 04 September 2026 | 208.20 (9.93%) | 189.40 | 187.90 - 209.60 | 1.33 times | Fri 28 August 2026 | 189.40 (0.05%) | 189.50 | 187.50 - 195.50 | 0.6492 times | Fri 21 August 2026 | 189.30 (15.36%) | 164.45 | 164.45 - 191.30 | 5.0071 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 186.83 and 226.93
| Monthly Target 1 | 179.48 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 219.58333333333 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 259.68 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.85 (-7.28%) | 226.95 | 204.90 - 245.00 | 0.7471 times | Tue 29 September 2026 | 225.25 (14.84%) | 195.25 | 195.25 - 233.15 | 1.4325 times | Mon 31 August 2026 | 196.15 (25.78%) | 155.35 | 153.10 - 197.70 | 2.1474 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.7307 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.1071 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4235 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.3676 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6511 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.8544 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5385 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9448 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 158.13 and 295.73
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 129.17 |
| Yearly Target 3 | 187.08333333333 |
| Yearly Target 4 | 266.77 |
| Yearly Target 5 | 324.68 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.85 (59.79%) | 130.80 | 107.40 - 245.00 | 0.9542 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.539 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 0.9921 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2091 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1107 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.3681 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.2513 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4547 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1208 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 216.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.49 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 212.34 |
| 12 day DMA | 220.66 |
| 20 day DMA | 222.49 |
| 35 day DMA | 214.93 |
| 50 day DMA | 203.36 |
| 100 day DMA | 180.1 |
| 150 day DMA | 161.94 |
| 200 day DMA | 153.9 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.51 | 214.34 | 216.64 |
| 12 day EMA | 216.97 | 218.45 | 220.03 |
| 20 day EMA | 216.76 | 217.59 | 218.42 |
| 35 day EMA | 209.79 | 209.85 | 209.86 |
| 50 day EMA | 200.55 | 200.21 | 199.82 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.34 | 214.4 | 215.83 |
| 12 day SMA | 220.66 | 223.18 | 224.47 |
| 20 day SMA | 222.49 | 222.78 | 222.9 |
| 35 day SMA | 214.93 | 214.46 | 213.91 |
| 50 day SMA | 203.36 | 202.37 | 201.4 |
| 100 day SMA | 180.1 | 179.4 | 178.69 |
| 150 day SMA | 161.94 | 161.32 | 160.73 |
| 200 day SMA | 153.9 | 153.53 | 153.17 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
