Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 136.93 and 140.63
| Intraday Target 1 | 133.9 |
| Intraday Target 2 | 136.25 |
| Intraday Target 3 | 137.6 |
| Intraday Target 4 | 139.95 |
| Intraday Target 5 | 141.3 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.60 (2.17%) | 135.75 | 135.25 - 138.95 | 0.6758 times | Thu 11 June 2026 | 135.65 (-3.35%) | 135.05 | 133.20 - 140.35 | 1.2897 times | Wed 10 June 2026 | 140.35 (-1.47%) | 141.80 | 139.00 - 142.90 | 0.5569 times | Tue 09 June 2026 | 142.45 (-0.04%) | 142.35 | 141.30 - 145.05 | 0.4611 times | Mon 08 June 2026 | 142.50 (-0.28%) | 141.00 | 138.55 - 143.45 | 0.4046 times | Fri 05 June 2026 | 142.90 (-0.87%) | 143.70 | 142.20 - 145.00 | 0.292 times | Thu 04 June 2026 | 144.15 (-1%) | 145.25 | 143.10 - 145.65 | 0.5228 times | Wed 03 June 2026 | 145.60 (1.36%) | 144.80 | 142.25 - 145.90 | 0.8252 times | Tue 02 June 2026 | 143.65 (-1.03%) | 144.90 | 141.40 - 146.05 | 0.7941 times | Mon 01 June 2026 | 145.15 (5.07%) | 143.65 | 141.45 - 146.00 | 4.1777 times | Fri 29 May 2026 | 138.15 (-0.75%) | 141.15 | 137.20 - 141.20 | 0.2099 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 129.98 and 141.83
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 138.95 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.9564 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 1.8663 times | Fri 29 May 2026 | 138.15 (-0.83%) | 139.65 | 137.20 - 141.95 | 0.4666 times | Fri 22 May 2026 | 139.30 (-1.14%) | 141.40 | 134.85 - 146.00 | 1.5011 times | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 1.2614 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.8546 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.5596 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 1.1015 times | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.5585 times | Fri 10 April 2026 | 123.10 (6.03%) | 114.75 | 113.35 - 125.10 | 0.874 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.628 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 129.48 and 142.33
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 139.28333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.60 (0.33%) | 143.65 | 133.20 - 146.05 | 0.3329 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4816 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.418 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7404 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.1088 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6124 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0743 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.3879 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.9363 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.9074 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.9544 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 123 and 168.5
| Yearly Target 1 | 87.47 |
| Yearly Target 2 | 113.03 |
| Yearly Target 3 | 132.96666666667 |
| Yearly Target 4 | 158.53 |
| Yearly Target 5 | 178.47 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.60 (6.04%) | 130.80 | 107.40 - 152.90 | 0.42 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6412 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0579 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2893 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1844 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.459 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3344 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4848 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1289 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun I 514162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.83
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.78 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 141.53 |
| 20 day DMA | 141.08 |
| 35 day DMA | 137.31 |
| 50 day DMA | 132.83 |
| 100 day DMA | 129.3 |
| 150 day DMA | 130.84 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.46 | 139.89 | 142.01 |
| 12 day EMA | 140.39 | 140.71 | 141.63 |
| 20 day EMA | 139.45 | 139.54 | 139.95 |
| 35 day EMA | 136.05 | 135.9 | 135.91 |
| 50 day EMA | 131.9 | 131.63 | 131.47 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 140.77 | 142.47 |
| 12 day SMA | 141.53 | 141.54 | 141.76 |
| 20 day SMA | 141.08 | 140.86 | 140.77 |
| 35 day SMA | 137.31 | 137.16 | 137.07 |
| 50 day SMA | 132.83 | 132.37 | 131.93 |
| 100 day SMA | 129.3 | 129.13 | 128.99 |
| 150 day SMA | 130.84 | 130.78 | 130.76 |
| 200 day SMA | 128.25 | 128.14 | 128.03 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
