WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 108.35 and 114.4
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 109.65 |
| Intraday Target 3 | 113.1 |
| Intraday Target 4 | 115.7 |
| Intraday Target 5 | 119.15 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.25 (-3.11%) | 115.90 | 110.50 - 116.55 | 1.3225 times | Thu 12 March 2026 | 115.85 (-2.15%) | 116.45 | 114.90 - 118.40 | 0.542 times | Wed 11 March 2026 | 118.40 (1.33%) | 117.30 | 117.30 - 120.95 | 0.534 times | Tue 10 March 2026 | 116.85 (0.91%) | 117.30 | 115.55 - 118.60 | 0.8537 times | Mon 09 March 2026 | 115.80 (-3.78%) | 115.60 | 114.45 - 117.90 | 0.7043 times | Fri 06 March 2026 | 120.35 (-0.74%) | 120.55 | 119.50 - 122.75 | 0.9855 times | Thu 05 March 2026 | 121.25 (1.63%) | 119.80 | 116.60 - 122.25 | 0.9777 times | Wed 04 March 2026 | 119.30 (-4.1%) | 120.45 | 118.40 - 122.40 | 1.0027 times | Mon 02 March 2026 | 124.40 (-0.76%) | 115.95 | 115.95 - 126.30 | 2.6052 times | Fri 27 February 2026 | 125.35 (-0.83%) | 126.00 | 123.25 - 126.15 | 0.4723 times | Thu 26 February 2026 | 126.40 (-0.63%) | 126.95 | 125.20 - 128.15 | 0.9073 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 106.15 and 116.6
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 114.56666666667 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.3234 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 0.4554 times | Fri 27 February 2026 | 125.35 (-8.57%) | 140.05 | 123.25 - 142.90 | 1.2207 times | Fri 20 February 2026 | 137.10 (-2.9%) | 141.10 | 135.00 - 142.30 | 0.4167 times | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 1.263 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.3189 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.6083 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.7257 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.297 times | Fri 09 January 2026 | 123.65 (-6.64%) | 131.70 | 122.85 - 134.20 | 0.3709 times | Fri 02 January 2026 | 132.45 (-0.11%) | 132.35 | 130.00 - 133.90 | 0.3007 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 103.48 and 119.28
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 116.35 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.25 (-10.45%) | 115.95 | 110.50 - 126.30 | 0.1672 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.5503 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.4502 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.7898 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.0204 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.6884 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.4023 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.7016 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.8621 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.3677 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.9677 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 90.18 and 132.58
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 97.53 |
| Yearly Target 3 | 125.21666666667 |
| Yearly Target 4 | 139.93 |
| Yearly Target 5 | 167.62 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.25 (-14.12%) | 130.80 | 110.50 - 152.90 | 0.2685 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6702 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0766 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.3121 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.2054 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4847 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.358 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4934 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1311 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.15
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 109, while middle bands are at 118 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunI in short term and the sell signal is strong.
WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 115.83 |
| 12 day DMA | 120.28 |
| 20 day DMA | 127.44 |
| 35 day DMA | 130.09 |
| 50 day DMA | 128.48 |
| 100 day DMA | 131.18 |
| 150 day DMA | 126.94 |
| 200 day DMA | 129.7 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 117.89 | 118.91 |
| 12 day EMA | 120.6 | 122.12 | 123.26 |
| 20 day EMA | 124.08 | 125.33 | 126.33 |
| 35 day EMA | 126.13 | 126.95 | 127.6 |
| 50 day EMA | 127.56 | 128.18 | 128.68 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.83 | 117.45 | 118.53 |
| 12 day SMA | 120.28 | 122.11 | 124.07 |
| 20 day SMA | 127.44 | 128.96 | 130.17 |
| 35 day SMA | 130.09 | 130.46 | 130.51 |
| 50 day SMA | 128.48 | 128.85 | 129.19 |
| 100 day SMA | 131.18 | 131.33 | 131.43 |
| 150 day SMA | 126.94 | 127.04 | 127.07 |
| 200 day SMA | 129.7 | 129.9 | 130.07 |


