ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunI

Strong intraday Stock price targets for WelspunI are 113.58 and 119.53

Intraday Target 1108.77
Intraday Target 2112.43
Intraday Target 3114.71666666667
Intraday Target 4118.38
Intraday Target 5120.67

Daily price and volume Welspun I

Date Closing Open Range Volume
Thu 02 April 2026 116.10 (0.35%) 113.15 111.05 - 117.00 0.175 times
Wed 01 April 2026 115.70 (6.34%) 110.85 110.85 - 116.00 0.8356 times
Mon 30 March 2026 108.80 (-6.17%) 115.75 107.40 - 115.75 0.3969 times
Fri 27 March 2026 115.95 (2.16%) 112.75 108.80 - 117.75 5.4738 times
Wed 25 March 2026 113.50 (0.31%) 113.50 112.35 - 115.75 0.5491 times
Tue 24 March 2026 113.15 (3.05%) 113.65 111.00 - 113.65 0.2693 times
Mon 23 March 2026 109.80 (-4.19%) 112.10 107.65 - 112.50 0.7653 times
Fri 20 March 2026 114.60 (1.33%) 114.15 111.60 - 115.75 0.464 times
Thu 19 March 2026 113.10 (-1.82%) 114.05 111.80 - 114.05 0.177 times
Wed 18 March 2026 115.20 (5.59%) 109.15 109.15 - 117.25 0.894 times
Tue 17 March 2026 109.10 (-0.23%) 110.25 108.75 - 111.95 0.2469 times

 Daily chart WelspunI

Weekly price and charts WelspunI

Strong weekly Stock price targets for WelspunI 514162 are 111.75 and 121.35

Weekly Target 1103.9
Weekly Target 2110
Weekly Target 3113.5
Weekly Target 4119.6
Weekly Target 5123.1

Weekly price and volumes for Welspun I

Date Closing Open Range Volume
Thu 02 April 2026 116.10 (0.13%) 115.75 107.40 - 117.00 0.2405 times
Fri 27 March 2026 115.95 (1.18%) 112.10 107.65 - 117.75 1.2057 times
Fri 20 March 2026 114.60 (2.09%) 112.25 108.05 - 117.25 0.3917 times
Fri 13 March 2026 112.25 (-6.73%) 115.60 110.50 - 120.95 0.3067 times
Fri 06 March 2026 120.35 (-3.99%) 115.95 115.95 - 126.30 0.4319 times
Fri 27 February 2026 125.35 (-8.57%) 140.05 123.25 - 142.90 1.1577 times
Fri 20 February 2026 137.10 (-2.9%) 141.10 135.00 - 142.30 0.3952 times
Fri 13 February 2026 141.20 (0.61%) 144.80 135.45 - 148.25 1.1978 times
Fri 06 February 2026 140.35 (13.46%) 124.60 119.90 - 152.90 4.0959 times
Fri 30 January 2026 123.70 (2.44%) 125.25 121.30 - 129.50 0.5769 times
Fri 23 January 2026 120.75 (-0.41%) 120.65 112.15 - 126.80 0.6883 times

 weekly chart WelspunI

Monthly price and charts WelspunI

Strong monthly Stock price targets for WelspunI 514162 are 113.48 and 119.63

Monthly Target 1108.5
Monthly Target 2112.3
Monthly Target 3114.65
Monthly Target 4118.45
Monthly Target 5120.8

Monthly price and volumes Welspun I

Date Closing Open Range Volume
Thu 02 April 2026 116.10 (6.71%) 110.85 110.85 - 117.00 0.0486 times
Mon 30 March 2026 108.80 (-13.2%) 115.95 107.40 - 126.30 0.6763 times
Fri 27 February 2026 125.35 (1.33%) 124.60 119.90 - 152.90 1.9262 times
Fri 30 January 2026 123.70 (-5.36%) 130.80 112.15 - 134.20 0.5593 times
Wed 31 December 2025 130.70 (-12.1%) 147.80 128.10 - 147.80 0.9813 times
Fri 28 November 2025 148.70 (14.34%) 129.20 125.90 - 151.10 1.2678 times
Fri 31 October 2025 130.05 (13.43%) 113.25 113.25 - 134.35 0.8553 times
Tue 30 September 2025 114.65 (4.94%) 109.70 109.10 - 132.50 1.7423 times
Fri 29 August 2025 109.25 (-13.43%) 125.95 109.00 - 127.20 0.8718 times
Thu 31 July 2025 126.20 (-11.87%) 143.75 124.15 - 149.25 1.0711 times
Mon 30 June 2025 143.20 (7.91%) 132.20 126.90 - 145.00 2.9418 times

 monthly chart WelspunI

Yearly price and charts WelspunI

Strong yearly Stock price targets for WelspunI 514162 are 89 and 134.5

Yearly Target 179.97
Yearly Target 298.03
Yearly Target 3125.46666666667
Yearly Target 4143.53
Yearly Target 5170.97

Yearly price and volumes Welspun I

Date Closing Open Range Volume
Thu 02 April 2026 116.10 (-11.17%) 130.80 107.40 - 152.90 0.3182 times
Wed 31 December 2025 130.70 (-16.46%) 156.05 105.00 - 166.60 1.6606 times
Tue 31 December 2024 156.45 (7.67%) 146.35 122.60 - 213.10 1.0705 times
Fri 29 December 2023 145.30 (88.46%) 77.20 62.20 - 170.25 1.3046 times
Fri 30 December 2022 77.10 (-46.99%) 147.45 62.30 - 159.95 1.1985 times
Fri 31 December 2021 145.45 (114.05%) 68.50 65.00 - 170.75 1.4763 times
Thu 31 December 2020 67.95 (41.42%) 48.45 18.30 - 78.00 1.3503 times
Tue 31 December 2019 48.05 (-19.51%) 59.50 41.00 - 66.05 0.4906 times
Mon 31 December 2018 59.70 (0%) 57.50 54.00 - 71.00 0.1304 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WelspunI

Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunI (514162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WelspunI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.79 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.

WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun I 514162

DMA (daily moving average) of Welspun I 514162

DMA period DMA value
5 day DMA 114.01
12 day DMA 112.86
20 day DMA 114.72
35 day DMA 123.5
50 day DMA 125.27
100 day DMA 129.37
150 day DMA 126.58
200 day DMA 128.08

EMA (exponential moving average) of Welspun I 514162

EMA period EMA current EMA prev EMA prev2
5 day EMA114.29113.38112.22
12 day EMA114.48114.19113.92
20 day EMA116.38116.41116.49
35 day EMA119.49119.69119.93
50 day EMA123.87124.19124.54

SMA (simple moving average) of Welspun I 514162

SMA period SMA current SMA prev SMA prev2
5 day SMA114.01113.42112.24
12 day SMA112.86112.54112.55
20 day SMA114.72115.14115.62
35 day SMA123.5124.33125.04
50 day SMA125.27125.33125.44
100 day SMA129.37129.49129.62
150 day SMA126.58126.6126.63
200 day SMA128.08128.2128.31

Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top