ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 300.75 and 333.65

Intraday Target 1294.53
Intraday Target 2306.97
Intraday Target 3327.43333333333
Intraday Target 4339.87
Intraday Target 5360.33

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Mon 08 December 2025 319.40 (-0.2%) 347.90 315.00 - 347.90 0.9965 times
Fri 05 December 2025 320.05 (-0.68%) 322.25 315.60 - 325.00 0.4833 times
Thu 04 December 2025 322.25 (-1.15%) 326.15 321.20 - 326.15 0.52 times
Wed 03 December 2025 326.00 (-1.18%) 328.05 326.00 - 330.00 2.7008 times
Tue 02 December 2025 329.90 (-1.83%) 335.00 322.60 - 339.95 1.3354 times
Mon 01 December 2025 336.05 (1.83%) 325.30 325.00 - 339.40 0.6139 times
Fri 28 November 2025 330.00 (2.23%) 330.05 330.00 - 336.40 0.2777 times
Thu 27 November 2025 322.80 (-0.62%) 326.00 321.00 - 328.80 0.7514 times
Wed 26 November 2025 324.80 (-1.44%) 329.45 323.50 - 329.55 0.7405 times
Tue 25 November 2025 329.55 (-2.92%) 335.50 321.55 - 335.50 1.5805 times
Mon 24 November 2025 339.45 (-2.74%) 352.50 338.10 - 352.50 1.2878 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 300.75 and 333.65

Weekly Target 1294.53
Weekly Target 2306.97
Weekly Target 3327.43333333333
Weekly Target 4339.87
Weekly Target 5360.33

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Mon 08 December 2025 319.40 (-0.2%) 347.90 315.00 - 347.90 0.1713 times
Fri 05 December 2025 320.05 (-3.02%) 325.30 315.60 - 339.95 0.9719 times
Fri 28 November 2025 330.00 (-5.44%) 352.50 321.00 - 352.50 0.7973 times
Fri 21 November 2025 349.00 (-0.3%) 350.00 343.60 - 388.80 1.1797 times
Fri 14 November 2025 350.05 (7.71%) 325.00 314.90 - 354.95 2.0648 times
Fri 07 November 2025 325.00 (-1.47%) 322.00 320.00 - 333.65 0.5481 times
Fri 31 October 2025 329.85 (3.51%) 325.05 316.05 - 339.00 0.4847 times
Thu 23 October 2025 318.65 (0.02%) 320.15 315.25 - 325.80 0.8888 times
Fri 17 October 2025 318.60 (-5.21%) 338.75 318.30 - 350.70 2.0119 times
Fri 10 October 2025 336.10 (-2.73%) 359.90 326.15 - 369.75 0.8813 times
Fri 03 October 2025 345.55 (7.33%) 326.75 318.75 - 354.00 2.0119 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 300.75 and 333.65

Monthly Target 1294.53
Monthly Target 2306.97
Monthly Target 3327.43333333333
Monthly Target 4339.87
Monthly Target 5360.33

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Mon 08 December 2025 319.40 (-3.21%) 325.30 315.00 - 347.90 0.1333 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.5353 times
Fri 31 October 2025 329.85 (3.03%) 320.00 315.25 - 369.75 0.7262 times
Mon 29 September 2025 320.15 (3.86%) 342.00 312.35 - 364.85 0.6478 times
Fri 29 August 2025 308.25 (-9%) 336.60 297.05 - 346.45 0.7859 times
Thu 31 July 2025 338.75 (-1.07%) 351.00 335.00 - 366.00 0.9823 times
Mon 30 June 2025 342.40 (-2.46%) 351.05 327.00 - 390.00 1.4376 times
Fri 30 May 2025 351.05 (19.34%) 294.00 280.00 - 366.80 2.0158 times
Wed 30 April 2025 294.15 (10.83%) 260.10 260.10 - 329.50 0.8756 times
Fri 28 March 2025 265.40 (-14.8%) 311.75 260.20 - 319.35 1.8602 times
Fri 28 February 2025 311.50 (-0.95%) 318.10 291.00 - 390.00 0.7509 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 224.8 and 354.7

Yearly Target 1193.27
Yearly Target 2256.33
Yearly Target 3323.16666666667
Yearly Target 4386.23
Yearly Target 5453.07

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Mon 08 December 2025 319.40 (-7.38%) 359.00 260.10 - 390.00 0.4706 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.2047 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 3.7613 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.8516 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.3487 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1545 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1767 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0319 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 12 points

Upper Bollinger band is at 359 and lower is at 314, while middle bands are at 325 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.

SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryalataSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.34 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 323.52
12 day DMA 329.1
20 day DMA 335.62
35 day DMA 330.49
50 day DMA 330.91
100 day DMA 331.15
150 day DMA 329.26
200 day DMA 323.61

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA323.03324.85327.25
12 day EMA327.98329.54331.26
20 day EMA330.11331.24332.42
35 day EMA331.26331.96332.66
50 day EMA329.9330.33330.75

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA323.52326.85328.84
12 day SMA329.1332.03334.52
20 day SMA335.62335.55335.8
35 day SMA330.49330.57330.81
50 day SMA330.91331.04331.14
100 day SMA331.15331.48331.83
150 day SMA329.26329.2329.16
200 day SMA323.61323.74323.89

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 45.00 and PE is: 7.1

Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)

Debt: 68.71 in crores

Market capitalization: 131.53

EPS is 36.02 and PE is: 8.87

Last quarter profit: (March 2025 quarter) 8.32 crores (54.07%)

Debt: 68.71 in crores

Market capitalization: 149.79

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top