Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 314.63 and 324.48
| Intraday Target 1 | 311.52 |
| Intraday Target 2 | 317.73 |
| Intraday Target 3 | 321.36666666667 |
| Intraday Target 4 | 327.58 |
| Intraday Target 5 | 331.22 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.95 (0.92%) | 325.00 | 315.15 - 325.00 | 4.2515 times | Fri 26 December 2025 | 321.00 (-4.18%) | 326.10 | 320.00 - 326.10 | 0.8692 times | Wed 24 December 2025 | 335.00 (1.19%) | 332.00 | 330.00 - 335.00 | 0.0724 times | Tue 23 December 2025 | 331.05 (2.49%) | 343.45 | 329.50 - 343.45 | 0.6653 times | Mon 22 December 2025 | 323.00 (-2.22%) | 330.00 | 317.10 - 334.95 | 1.9132 times | Fri 19 December 2025 | 330.35 (3.85%) | 318.00 | 311.20 - 344.60 | 0.779 times | Thu 18 December 2025 | 318.10 (0.19%) | 315.95 | 315.00 - 318.25 | 0.861 times | Wed 17 December 2025 | 317.50 (0.16%) | 318.25 | 315.60 - 326.35 | 0.3628 times | Tue 16 December 2025 | 317.00 (-2.3%) | 333.95 | 317.00 - 333.95 | 0.0699 times | Mon 15 December 2025 | 324.45 (1.3%) | 329.90 | 324.00 - 329.90 | 0.1557 times | Fri 12 December 2025 | 320.30 (-1.69%) | 324.00 | 317.15 - 325.80 | 0.2116 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 314.63 and 324.48
| Weekly Target 1 | 311.52 |
| Weekly Target 2 | 317.73 |
| Weekly Target 3 | 321.36666666667 |
| Weekly Target 4 | 327.58 |
| Weekly Target 5 | 331.22 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.95 (0.92%) | 325.00 | 315.15 - 325.00 | 1.4876 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.2317 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.7797 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.7564 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.9234 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.7575 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 343.60 - 388.80 | 1.1208 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 1.9617 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.5207 times | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.4605 times | Thu 23 October 2025 | 318.65 (0.02%) | 320.15 | 315.25 - 325.80 | 0.8444 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 299.23 and 335.93
| Monthly Target 1 | 290.98 |
| Monthly Target 2 | 307.47 |
| Monthly Target 3 | 327.68333333333 |
| Monthly Target 4 | 344.17 |
| Monthly Target 5 | 364.38 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.95 (-1.83%) | 325.30 | 311.20 - 347.90 | 0.6053 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5097 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.6914 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.6168 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.7483 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 0.9353 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.3688 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 1.9194 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.8337 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 1.7712 times | Fri 28 February 2025 | 311.50 (-0.95%) | 318.10 | 291.00 - 390.00 | 0.715 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 227.08 and 356.98
| Yearly Target 1 | 194.78 |
| Yearly Target 2 | 259.37 |
| Yearly Target 3 | 324.68333333333 |
| Yearly Target 4 | 389.27 |
| Yearly Target 5 | 454.58 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.95 (-6.06%) | 359.00 | 260.10 - 390.00 | 0.4895 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.2017 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 3.7519 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.8495 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.3453 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1541 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1762 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0318 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 313, while middle bands are at 319 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryalataSp in short term but the buy signal is initial and weak.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.78 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 326.8 |
| 12 day DMA | 323.96 |
| 20 day DMA | 324.04 |
| 35 day DMA | 330.21 |
| 50 day DMA | 328.33 |
| 100 day DMA | 327.01 |
| 150 day DMA | 331.86 |
| 200 day DMA | 322.82 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.43 | 326.17 | 328.76 |
| 12 day EMA | 325.06 | 325.26 | 326.03 |
| 20 day EMA | 325.71 | 325.89 | 326.4 |
| 35 day EMA | 326.52 | 326.67 | 327 |
| 50 day EMA | 328.67 | 328.86 | 329.18 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.8 | 328.08 | 327.5 |
| 12 day SMA | 323.96 | 323.38 | 323.51 |
| 20 day SMA | 324.04 | 324.34 | 324.43 |
| 35 day SMA | 330.21 | 330.24 | 330.31 |
| 50 day SMA | 328.33 | 328.42 | 328.82 |
| 100 day SMA | 327.01 | 327.26 | 327.65 |
| 150 day SMA | 331.86 | 331.66 | 331.52 |
| 200 day SMA | 322.82 | 322.75 | 322.73 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 6.06
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 7.2
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
