Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 317.03 and 329.88
| Intraday Target 1 | 307.78 |
| Intraday Target 2 | 313.42 |
| Intraday Target 3 | 320.63333333333 |
| Intraday Target 4 | 326.27 |
| Intraday Target 5 | 333.48 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.05 (-1.38%) | 315.05 | 315.00 - 327.85 | 0.7689 times | Thu 12 March 2026 | 323.50 (0.05%) | 323.35 | 323.35 - 325.00 | 0.0278 times | Wed 11 March 2026 | 323.35 (1.36%) | 332.40 | 319.70 - 332.40 | 0.8958 times | Tue 10 March 2026 | 319.00 (2.1%) | 312.45 | 312.45 - 327.00 | 0.4258 times | Mon 09 March 2026 | 312.45 (-0.11%) | 312.00 | 312.00 - 339.80 | 0.6473 times | Fri 06 March 2026 | 312.80 (-0.02%) | 330.90 | 311.70 - 330.90 | 0.7802 times | Thu 05 March 2026 | 312.85 (-0.05%) | 316.10 | 312.20 - 327.00 | 0.5294 times | Wed 04 March 2026 | 313.00 (-3.71%) | 349.00 | 311.00 - 349.00 | 2.4165 times | Mon 02 March 2026 | 325.05 (-0.32%) | 320.00 | 311.05 - 334.00 | 3.1892 times | Fri 27 February 2026 | 326.10 (-3.09%) | 335.95 | 326.00 - 336.85 | 0.3191 times | Thu 26 February 2026 | 336.50 (0.64%) | 333.95 | 326.00 - 339.95 | 2.0755 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 315.53 and 343.33
| Weekly Target 1 | 295.82 |
| Weekly Target 2 | 307.43 |
| Weekly Target 3 | 323.61666666667 |
| Weekly Target 4 | 335.23 |
| Weekly Target 5 | 351.42 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.3634 times | Fri 06 March 2026 | 312.80 (-4.08%) | 320.00 | 311.00 - 349.00 | 0.9086 times | Fri 27 February 2026 | 326.10 (-5.2%) | 341.00 | 324.60 - 353.90 | 1.1731 times | Fri 20 February 2026 | 344.00 (-7.5%) | 361.05 | 333.30 - 384.80 | 2.9342 times | Fri 13 February 2026 | 371.90 (8.08%) | 348.00 | 330.05 - 391.95 | 1.9457 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 0.7489 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.5144 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 0.9289 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.1752 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.3076 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 0.9285 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 296.03 and 334.03
| Monthly Target 1 | 288.35 |
| Monthly Target 2 | 303.7 |
| Monthly Target 3 | 326.35 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 364.35 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.05 (-2.16%) | 320.00 | 311.00 - 349.00 | 0.4096 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.19 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6962 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7503 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6231 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8452 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7541 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.9147 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1434 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.6734 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.3464 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 243.55 and 355.5
| Yearly Target 1 | 218.38 |
| Yearly Target 2 | 268.72 |
| Yearly Target 3 | 330.33333333333 |
| Yearly Target 4 | 380.67 |
| Yearly Target 5 | 442.28 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.05 (-2.4%) | 333.50 | 280.00 - 391.95 | 0.1255 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5433 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.333 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1618 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9423 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4923 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.171 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1955 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0352 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 19 points
Upper Bollinger band is at 374 and lower is at 298, while middle bands are at 317 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.88 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 319.47 |
| 12 day DMA | 321.5 |
| 20 day DMA | 335.26 |
| 35 day DMA | 333.23 |
| 50 day DMA | 329.54 |
| 100 day DMA | 328.92 |
| 150 day DMA | 327.69 |
| 200 day DMA | 331.59 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.21 | 320.79 | 319.44 |
| 12 day EMA | 324.12 | 325.04 | 325.32 |
| 20 day EMA | 328.04 | 328.99 | 329.57 |
| 35 day EMA | 328.73 | 329.3 | 329.64 |
| 50 day EMA | 328.25 | 328.63 | 328.84 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.47 | 318.22 | 316.09 |
| 12 day SMA | 321.5 | 323.87 | 326.09 |
| 20 day SMA | 335.26 | 337.85 | 339.1 |
| 35 day SMA | 333.23 | 332.78 | 332.41 |
| 50 day SMA | 329.54 | 329.69 | 329.66 |
| 100 day SMA | 328.92 | 329.01 | 329 |
| 150 day SMA | 327.69 | 327.79 | 327.9 |
| 200 day SMA | 331.59 | 331.47 | 331.31 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 5.97
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 7.09
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
