Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 424.75 and 436.25
| Intraday Target 1 | 422.83 |
| Intraday Target 2 | 426.67 |
| Intraday Target 3 | 434.33333333333 |
| Intraday Target 4 | 438.17 |
| Intraday Target 5 | 445.83 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 430.50 (-1.66%) | 437.75 | 430.50 - 442.00 | 1.296 times | Tue 14 July 2026 | 437.75 (-1.84%) | 429.00 | 429.00 - 437.80 | 1.6346 times | Mon 13 July 2026 | 445.95 (-0.31%) | 446.00 | 445.00 - 446.00 | 0.251 times | Fri 10 July 2026 | 447.35 (-2.54%) | 457.00 | 442.85 - 465.00 | 1.798 times | Thu 09 July 2026 | 459.00 (-1.08%) | 474.00 | 441.75 - 476.75 | 2.3117 times | Wed 08 July 2026 | 464.00 (2.88%) | 449.95 | 434.00 - 464.00 | 0.1109 times | Tue 07 July 2026 | 451.00 (4.34%) | 484.85 | 444.00 - 484.85 | 1.1384 times | Thu 02 July 2026 | 432.25 (-2.97%) | 432.25 | 432.25 - 432.25 | 0.0117 times | Wed 01 July 2026 | 445.50 (0.11%) | 470.00 | 445.50 - 486.95 | 1.3952 times | Thu 25 June 2026 | 445.00 (-2.73%) | 466.95 | 445.00 - 466.95 | 0.0525 times | Wed 24 June 2026 | 457.50 (3.32%) | 464.95 | 451.30 - 465.00 | 1.2318 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 421.25 and 438.25
| Weekly Target 1 | 418.17 |
| Weekly Target 2 | 424.33 |
| Weekly Target 3 | 435.16666666667 |
| Weekly Target 4 | 441.33 |
| Weekly Target 5 | 452.17 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 430.50 (-3.77%) | 446.00 | 429.00 - 446.00 | 0.0874 times | Fri 10 July 2026 | 447.35 (3.49%) | 484.85 | 434.00 - 484.85 | 0.1472 times | Thu 02 July 2026 | 432.25 (-2.87%) | 470.00 | 432.25 - 486.95 | 0.0386 times | Thu 25 June 2026 | 445.00 (-3.26%) | 460.10 | 442.50 - 466.95 | 0.0394 times | Fri 19 June 2026 | 460.00 (8.97%) | 468.95 | 430.10 - 519.00 | 0.2041 times | Fri 12 June 2026 | 422.15 (-11.08%) | 431.25 | 416.40 - 477.00 | 0.3925 times | Fri 05 June 2026 | 474.75 (3.51%) | 489.85 | 445.55 - 519.00 | 1.1074 times | Fri 29 May 2026 | 458.65 (28.47%) | 375.00 | 361.00 - 496.00 | 7.4927 times | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.3165 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.1741 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.3505 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 400.78 and 458.73
| Monthly Target 1 | 390.87 |
| Monthly Target 2 | 410.68 |
| Monthly Target 3 | 448.81666666667 |
| Monthly Target 4 | 468.63 |
| Monthly Target 5 | 506.77 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 430.50 (-3.26%) | 470.00 | 429.00 - 486.95 | 0.0616 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.3929 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 1.878 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4719 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.3901 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.4906 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.7918 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8533 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7086 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.9613 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8576 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 355.25 and 594.25
| Yearly Target 1 | 170.83 |
| Yearly Target 2 | 300.67 |
| Yearly Target 3 | 409.83333333333 |
| Yearly Target 4 | 539.67 |
| Yearly Target 5 | 648.83 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 430.50 (31.69%) | 333.50 | 280.00 - 519.00 | 0.2469 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5359 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3148 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1049 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9294 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4719 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1686 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1928 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0348 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 444.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 13 points
Upper Bollinger band is at 469 and lower is at 420, while middle bands are at 432 and 457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term but the sell signal is initial and weak.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.57 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 444.11 |
| 12 day DMA | 446.55 |
| 20 day DMA | 443.92 |
| 35 day DMA | 435.24 |
| 50 day DMA | 411.92 |
| 100 day DMA | 372.33 |
| 150 day DMA | 355.64 |
| 200 day DMA | 349.43 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.71 | 445.82 | 449.86 |
| 12 day EMA | 444.25 | 446.75 | 448.38 |
| 20 day EMA | 441.59 | 442.76 | 443.29 |
| 35 day EMA | 426 | 425.73 | 425.02 |
| 50 day EMA | 410.53 | 409.72 | 408.58 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.11 | 450.81 | 453.46 |
| 12 day SMA | 446.55 | 449.01 | 450.16 |
| 20 day SMA | 443.92 | 444.29 | 444.8 |
| 35 day SMA | 435.24 | 432.79 | 430.01 |
| 50 day SMA | 411.92 | 410.7 | 409.38 |
| 100 day SMA | 372.33 | 371.43 | 370.4 |
| 150 day SMA | 355.64 | 354.97 | 354.31 |
| 200 day SMA | 349.43 | 348.85 | 348.28 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 8.05
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
