Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 323.43 and 325.08
| Intraday Target 1 | 322.3 |
| Intraday Target 2 | 322.9 |
| Intraday Target 3 | 323.95 |
| Intraday Target 4 | 324.55 |
| Intraday Target 5 | 325.6 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 323.50 (0.05%) | 323.35 | 323.35 - 325.00 | 0.0246 times | Wed 11 March 2026 | 323.35 (1.36%) | 332.40 | 319.70 - 332.40 | 0.7923 times | Tue 10 March 2026 | 319.00 (2.1%) | 312.45 | 312.45 - 327.00 | 0.3766 times | Mon 09 March 2026 | 312.45 (-0.11%) | 312.00 | 312.00 - 339.80 | 0.5725 times | Fri 06 March 2026 | 312.80 (-0.02%) | 330.90 | 311.70 - 330.90 | 0.69 times | Thu 05 March 2026 | 312.85 (-0.05%) | 316.10 | 312.20 - 327.00 | 0.4682 times | Wed 04 March 2026 | 313.00 (-3.71%) | 349.00 | 311.00 - 349.00 | 2.1372 times | Mon 02 March 2026 | 325.05 (-0.32%) | 320.00 | 311.05 - 334.00 | 2.8206 times | Fri 27 February 2026 | 326.10 (-3.09%) | 335.95 | 326.00 - 336.85 | 0.2823 times | Thu 26 February 2026 | 336.50 (0.64%) | 333.95 | 326.00 - 339.95 | 1.8357 times | Wed 25 February 2026 | 334.35 (-3.78%) | 349.95 | 324.60 - 349.95 | 1.922 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 317.75 and 345.55
| Weekly Target 1 | 297.3 |
| Weekly Target 2 | 310.4 |
| Weekly Target 3 | 325.1 |
| Weekly Target 4 | 338.2 |
| Weekly Target 5 | 352.9 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 323.50 (3.42%) | 312.00 | 312.00 - 339.80 | 0.265 times | Fri 06 March 2026 | 312.80 (-4.08%) | 320.00 | 311.00 - 349.00 | 0.9179 times | Fri 27 February 2026 | 326.10 (-5.2%) | 341.00 | 324.60 - 353.90 | 1.185 times | Fri 20 February 2026 | 344.00 (-7.5%) | 361.05 | 333.30 - 384.80 | 2.9642 times | Fri 13 February 2026 | 371.90 (8.08%) | 348.00 | 330.05 - 391.95 | 1.9655 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 0.7565 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.5196 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 0.9384 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.177 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.3108 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 0.938 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 317.25 and 355.25
| Monthly Target 1 | 289.83 |
| Monthly Target 2 | 306.67 |
| Monthly Target 3 | 327.83333333333 |
| Monthly Target 4 | 344.67 |
| Monthly Target 5 | 365.83 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 323.50 (-0.8%) | 320.00 | 311.00 - 349.00 | 0.3783 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.1972 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6985 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7527 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6251 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.848 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7565 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.9177 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1472 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.6788 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.354 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 245.78 and 357.73
| Yearly Target 1 | 219.87 |
| Yearly Target 2 | 271.68 |
| Yearly Target 3 | 331.81666666667 |
| Yearly Target 4 | 383.63 |
| Yearly Target 5 | 443.77 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 323.50 (-1.04%) | 333.50 | 280.00 - 391.95 | 0.1243 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5434 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3332 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1624 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9424 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4925 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.171 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1955 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0352 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 21 points
Upper Bollinger band is at 378 and lower is at 298, while middle bands are at 318 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryalataSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.1 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 318.22 |
| 12 day DMA | 323.87 |
| 20 day DMA | 337.85 |
| 35 day DMA | 332.78 |
| 50 day DMA | 329.69 |
| 100 day DMA | 329.01 |
| 150 day DMA | 327.79 |
| 200 day DMA | 331.47 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.79 | 319.44 | 317.49 |
| 12 day EMA | 325.04 | 325.32 | 325.68 |
| 20 day EMA | 328.98 | 329.56 | 330.21 |
| 35 day EMA | 329.78 | 330.15 | 330.55 |
| 50 day EMA | 328.34 | 328.54 | 328.75 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.22 | 316.09 | 314.02 |
| 12 day SMA | 323.87 | 326.09 | 327.81 |
| 20 day SMA | 337.85 | 339.1 | 340.42 |
| 35 day SMA | 332.78 | 332.41 | 331.71 |
| 50 day SMA | 329.69 | 329.66 | 329.67 |
| 100 day SMA | 329.01 | 329 | 329.05 |
| 150 day SMA | 327.79 | 327.9 | 328.07 |
| 200 day SMA | 331.47 | 331.31 | 331.16 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 6.05
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 7.19
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
