Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 347.38 and 367.73
| Intraday Target 1 | 342.83 |
| Intraday Target 2 | 351.92 |
| Intraday Target 3 | 363.18333333333 |
| Intraday Target 4 | 372.27 |
| Intraday Target 5 | 383.53 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 361.00 (-2.18%) | 374.45 | 354.10 - 374.45 | 0.1292 times | Thu 23 April 2026 | 369.05 (-0.82%) | 388.75 | 363.05 - 388.75 | 0.9004 times | Wed 22 April 2026 | 372.10 (4.38%) | 345.05 | 345.05 - 373.40 | 0.2049 times | Tue 21 April 2026 | 356.50 (4.5%) | 360.00 | 351.50 - 379.90 | 3.5195 times | Mon 20 April 2026 | 341.15 (-1.69%) | 346.95 | 332.45 - 360.00 | 2.4847 times | Fri 17 April 2026 | 347.00 (1.58%) | 348.75 | 344.45 - 348.75 | 0.1866 times | Thu 16 April 2026 | 341.60 (-0.12%) | 340.00 | 330.55 - 341.70 | 0.6225 times | Wed 15 April 2026 | 342.00 (4.6%) | 349.00 | 326.00 - 349.00 | 0.2923 times | Mon 13 April 2026 | 326.95 (-3.81%) | 319.55 | 315.20 - 337.80 | 1.194 times | Fri 10 April 2026 | 339.90 (5.09%) | 338.80 | 324.45 - 339.90 | 0.4659 times | Thu 09 April 2026 | 323.45 (-5.71%) | 339.95 | 322.00 - 340.00 | 0.7399 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 346.73 and 403.03
| Weekly Target 1 | 304.43 |
| Weekly Target 2 | 332.72 |
| Weekly Target 3 | 360.73333333333 |
| Weekly Target 4 | 389.02 |
| Weekly Target 5 | 417.03 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 361.00 (4.03%) | 346.95 | 332.45 - 388.75 | 0.5992 times | Fri 17 April 2026 | 347.00 (2.09%) | 319.55 | 315.20 - 349.00 | 0.19 times | Fri 10 April 2026 | 339.90 (11.06%) | 306.05 | 306.05 - 350.00 | 0.4291 times | Thu 02 April 2026 | 306.05 (0%) | 299.00 | 282.50 - 314.65 | 0.4545 times | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 1.4921 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 0.9456 times | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.3979 times | Fri 06 March 2026 | 312.80 (-4.08%) | 320.00 | 311.00 - 349.00 | 0.9948 times | Fri 27 February 2026 | 326.10 (-5.2%) | 341.00 | 324.60 - 353.90 | 1.2843 times | Fri 20 February 2026 | 344.00 (-7.5%) | 361.05 | 333.30 - 384.80 | 3.2125 times | Fri 13 February 2026 | 371.90 (8.08%) | 348.00 | 330.05 - 391.95 | 2.1302 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 329 and 420.75
| Monthly Target 1 | 257.17 |
| Monthly Target 2 | 309.08 |
| Monthly Target 3 | 348.91666666667 |
| Monthly Target 4 | 400.83 |
| Monthly Target 5 | 440.67 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 361.00 (22.83%) | 305.15 | 297.00 - 388.75 | 0.4154 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.2819 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.2967 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.7302 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7868 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6534 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8864 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7908 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.9593 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1991 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.7549 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 320.5 and 432.45
| Yearly Target 1 | 232.37 |
| Yearly Target 2 | 296.68 |
| Yearly Target 3 | 344.31666666667 |
| Yearly Target 4 | 408.63 |
| Yearly Target 5 | 456.27 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 361.00 (10.43%) | 333.50 | 280.00 - 391.95 | 0.1706 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5406 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3262 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1406 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9375 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4847 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1701 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1945 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0351 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 23 points
Upper Bollinger band is at 377 and lower is at 288, while middle bands are at 310 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryalataSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.36 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 359.96 |
| 12 day DMA | 346.98 |
| 20 day DMA | 331.69 |
| 35 day DMA | 325.38 |
| 50 day DMA | 333.06 |
| 100 day DMA | 327.86 |
| 150 day DMA | 328.86 |
| 200 day DMA | 330.43 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.84 | 359.26 | 354.37 |
| 12 day EMA | 348.15 | 345.81 | 341.59 |
| 20 day EMA | 340.45 | 338.29 | 335.05 |
| 35 day EMA | 337.01 | 335.6 | 333.63 |
| 50 day EMA | 335.86 | 334.83 | 333.43 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.96 | 357.16 | 351.67 |
| 12 day SMA | 346.98 | 343.56 | 339.07 |
| 20 day SMA | 331.69 | 328.68 | 326.08 |
| 35 day SMA | 325.38 | 324.38 | 323.45 |
| 50 day SMA | 333.06 | 332.73 | 332.17 |
| 100 day SMA | 327.86 | 327.5 | 327.11 |
| 150 day SMA | 328.86 | 328.6 | 328.23 |
| 200 day SMA | 330.43 | 330.34 | 330.2 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 4.67
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 6.75
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
