Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 339.3 and 364.25
| Intraday Target 1 | 319.58 |
| Intraday Target 2 | 334.07 |
| Intraday Target 3 | 344.53333333333 |
| Intraday Target 4 | 359.02 |
| Intraday Target 5 | 369.48 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 348.55 (-0.33%) | 330.05 | 330.05 - 355.00 | 1.0774 times | Tue 10 February 2026 | 349.70 (-0.55%) | 353.00 | 333.00 - 353.00 | 1.7874 times | Mon 09 February 2026 | 351.65 (2.19%) | 348.00 | 338.00 - 352.00 | 1.447 times | Fri 06 February 2026 | 344.10 (0.81%) | 341.20 | 341.20 - 348.75 | 1.2512 times | Thu 05 February 2026 | 341.35 (2.23%) | 339.00 | 328.60 - 342.90 | 1.1094 times | Wed 04 February 2026 | 333.90 (-1.17%) | 348.00 | 327.10 - 348.00 | 0.0641 times | Tue 03 February 2026 | 337.85 (8.81%) | 348.70 | 320.25 - 348.70 | 2.4525 times | Mon 02 February 2026 | 310.50 (-1.77%) | 322.00 | 307.60 - 331.00 | 0.22 times | Sun 01 February 2026 | 316.10 (-0.6%) | 302.50 | 302.50 - 327.00 | 0.3076 times | Fri 30 January 2026 | 318.00 (1.56%) | 338.70 | 306.15 - 338.70 | 0.2834 times | Thu 29 January 2026 | 313.10 (-4.1%) | 350.00 | 312.40 - 350.00 | 0.4116 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 339.3 and 364.25
| Weekly Target 1 | 319.58 |
| Weekly Target 2 | 334.07 |
| Weekly Target 3 | 344.53333333333 |
| Weekly Target 4 | 359.02 |
| Weekly Target 5 | 369.48 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 348.55 (1.29%) | 348.00 | 330.05 - 355.00 | 1.1004 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 1.3794 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.9474 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 1.7109 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.3228 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.5667 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 1.7101 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.0068 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.6373 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.6183 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.7547 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 325.53 and 378.03
| Monthly Target 1 | 282.85 |
| Monthly Target 2 | 315.7 |
| Monthly Target 3 | 335.35 |
| Monthly Target 4 | 368.2 |
| Monthly Target 5 | 387.85 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 348.55 (9.61%) | 302.50 | 302.50 - 355.00 | 0.4258 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6839 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.737 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.612 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8303 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7407 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8985 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1232 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.6437 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.3048 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 1.0011 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 314.28 and 389.28
| Yearly Target 1 | 252.85 |
| Yearly Target 2 | 300.7 |
| Yearly Target 3 | 327.85 |
| Yearly Target 4 | 375.7 |
| Yearly Target 5 | 402.85 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 348.55 (6.62%) | 333.50 | 280.00 - 355.00 | 0.0434 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5484 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3454 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.2003 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.951 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.5061 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1726 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1973 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0356 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 18 points
Upper Bollinger band is at 358 and lower is at 288, while middle bands are at 306 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryalataSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.43 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 347.07 |
| 12 day DMA | 332.61 |
| 20 day DMA | 322.75 |
| 35 day DMA | 324.59 |
| 50 day DMA | 323.89 |
| 100 day DMA | 327.63 |
| 150 day DMA | 329.68 |
| 200 day DMA | 327.51 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.32 | 343.7 | 340.7 |
| 12 day EMA | 335.58 | 333.22 | 330.22 |
| 20 day EMA | 330.26 | 328.34 | 326.09 |
| 35 day EMA | 326.74 | 325.46 | 324.03 |
| 50 day EMA | 326.61 | 325.71 | 324.73 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.07 | 344.14 | 341.77 |
| 12 day SMA | 332.61 | 327.91 | 324.05 |
| 20 day SMA | 322.75 | 321.18 | 319.74 |
| 35 day SMA | 324.59 | 323.86 | 323.3 |
| 50 day SMA | 323.89 | 323.64 | 323.24 |
| 100 day SMA | 327.63 | 327.32 | 327.02 |
| 150 day SMA | 329.68 | 329.66 | 329.59 |
| 200 day SMA | 327.51 | 327.25 | 327.02 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 6.52
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 7.75
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
