SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 425.5 and 489.5
| Intraday Target 1 | 414 |
| Intraday Target 2 | 437 |
| Intraday Target 3 | 478 |
| Intraday Target 4 | 501 |
| Intraday Target 5 | 542 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 460.00 (1.86%) | 519.00 | 455.00 - 519.00 | 1.8355 times | Thu 18 June 2026 | 451.60 (2.44%) | 445.00 | 440.00 - 458.95 | 0.473 times | Wed 17 June 2026 | 440.85 (-0.93%) | 446.00 | 440.00 - 446.00 | 0.258 times | Tue 16 June 2026 | 445.00 (-1.43%) | 450.00 | 444.00 - 450.00 | 0.1827 times | Mon 15 June 2026 | 451.45 (6.94%) | 468.95 | 430.10 - 468.95 | 0.6719 times | Fri 12 June 2026 | 422.15 (0.81%) | 421.25 | 418.00 - 423.50 | 2.1365 times | Thu 11 June 2026 | 418.75 (-2.62%) | 430.05 | 416.40 - 437.80 | 0.6235 times | Wed 10 June 2026 | 430.00 (-1.79%) | 477.00 | 425.50 - 477.00 | 1.6582 times | Tue 09 June 2026 | 437.85 (-2.25%) | 465.00 | 437.15 - 465.00 | 0.4703 times | Mon 08 June 2026 | 447.95 (-5.65%) | 431.25 | 431.25 - 463.75 | 1.6904 times | Fri 05 June 2026 | 474.75 (0.85%) | 480.25 | 465.05 - 480.25 | 0.3709 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 400.6 and 489.5
| Weekly Target 1 | 380.8 |
| Weekly Target 2 | 420.4 |
| Weekly Target 3 | 469.7 |
| Weekly Target 4 | 509.3 |
| Weekly Target 5 | 558.6 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 460.00 (8.97%) | 468.95 | 430.10 - 519.00 | 0.1805 times | Fri 12 June 2026 | 422.15 (-11.08%) | 431.25 | 416.40 - 477.00 | 0.3472 times | Fri 05 June 2026 | 474.75 (3.51%) | 489.85 | 445.55 - 519.00 | 0.9796 times | Fri 29 May 2026 | 458.65 (28.47%) | 375.00 | 361.00 - 496.00 | 6.6281 times | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.28 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.154 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.31 times | Thu 30 April 2026 | 345.30 (-4.35%) | 360.95 | 340.00 - 374.00 | 0.0842 times | Fri 24 April 2026 | 361.00 (4.03%) | 346.95 | 332.45 - 388.75 | 0.7867 times | Fri 17 April 2026 | 347.00 (2.09%) | 319.55 | 315.20 - 349.00 | 0.2495 times | Fri 10 April 2026 | 339.90 (11.06%) | 306.05 | 306.05 - 350.00 | 0.5633 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 386.9 and 489.5
| Monthly Target 1 | 362.53 |
| Monthly Target 2 | 411.27 |
| Monthly Target 3 | 465.13333333333 |
| Monthly Target 4 | 513.87 |
| Monthly Target 5 | 567.73 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 460.00 (0.29%) | 489.85 | 416.40 - 519.00 | 0.356 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 1.7409 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4375 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.2887 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.3089 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.734 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.791 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6569 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8911 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.795 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.9644 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 370 and 609
| Yearly Target 1 | 180.67 |
| Yearly Target 2 | 320.33 |
| Yearly Target 3 | 419.66666666667 |
| Yearly Target 4 | 559.33 |
| Yearly Target 5 | 658.67 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 460.00 (40.72%) | 333.50 | 280.00 - 519.00 | 0.2446 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.536 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3151 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1059 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9297 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4723 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1687 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1929 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0348 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.58
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 33 points
Upper Bollinger band is at 506 and lower is at 375, while middle bands are at 408 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.55 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 449.78 |
| 12 day DMA | 445.93 |
| 20 day DMA | 440.04 |
| 35 day DMA | 404.99 |
| 50 day DMA | 387.21 |
| 100 day DMA | 356.81 |
| 150 day DMA | 347.25 |
| 200 day DMA | 341.61 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.46 | 444.19 | 440.49 |
| 12 day EMA | 442.52 | 439.34 | 437.11 |
| 20 day EMA | 431.85 | 428.89 | 426.5 |
| 35 day EMA | 411.88 | 409.05 | 406.55 |
| 50 day EMA | 386.83 | 383.84 | 381.08 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.78 | 442.21 | 435.64 |
| 12 day SMA | 445.93 | 445.53 | 446.52 |
| 20 day SMA | 440.04 | 435.23 | 430.56 |
| 35 day SMA | 404.99 | 401.9 | 399 |
| 50 day SMA | 387.21 | 384.31 | 381.4 |
| 100 day SMA | 356.81 | 355.2 | 353.9 |
| 150 day SMA | 347.25 | 346.35 | 345.49 |
| 200 day SMA | 341.61 | 340.92 | 340.29 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 5.96
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 8.6
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


