ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 371.88 and 382.08

Intraday Target 1369.95
Intraday Target 2373.8
Intraday Target 3380.15
Intraday Target 4384
Intraday Target 5390.35

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Tue 29 September 2026 377.65 (-3.09%) 380.20 376.30 - 386.50 0.7322 times
Mon 28 September 2026 389.70 (-4.72%) 408.85 380.15 - 408.85 0.2441 times
Fri 25 September 2026 409.00 (2.51%) 383.95 383.95 - 409.00 0.0136 times
Wed 23 September 2026 399.00 (2.06%) 396.80 396.80 - 399.00 1.0508 times
Tue 22 September 2026 390.95 (-0.01%) 391.00 381.00 - 391.00 0.1831 times
Mon 21 September 2026 391.00 (-2.25%) 398.95 387.75 - 398.95 0.4814 times
Fri 18 September 2026 400.00 (-1.09%) 400.00 400.00 - 400.00 6.7864 times
Thu 17 September 2026 404.40 (0.85%) 403.00 403.00 - 404.40 0.1559 times
Tue 15 September 2026 401.00 (-2.18%) 410.00 401.00 - 415.00 0.3186 times
Fri 11 September 2026 409.95 (-3.09%) 397.65 389.00 - 409.95 0.0339 times
Mon 07 September 2026 423.00 (3.15%) 438.80 411.00 - 438.80 1.8983 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 360.7 and 393.25

Weekly Target 1355.05
Weekly Target 2366.35
Weekly Target 3387.6
Weekly Target 4398.9
Weekly Target 5420.15

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Tue 29 September 2026 377.65 (-7.67%) 408.85 376.30 - 408.85 0.1136 times
Fri 25 September 2026 409.00 (2.25%) 398.95 381.00 - 409.00 0.2011 times
Fri 18 September 2026 400.00 (-2.43%) 410.00 400.00 - 415.00 0.8447 times
Fri 11 September 2026 409.95 (-0.04%) 438.80 389.00 - 438.80 0.2248 times
Fri 04 September 2026 410.10 (7.64%) 374.00 374.00 - 469.95 0.8352 times
Thu 27 August 2026 381.00 (-4.28%) 390.00 367.20 - 390.00 0.2303 times
Fri 21 August 2026 398.05 (5.89%) 375.00 373.05 - 400.00 1.5104 times
Fri 14 August 2026 375.90 (-7.33%) 435.30 375.00 - 435.30 2.0057 times
Fri 07 August 2026 405.65 (-0.64%) 408.25 393.65 - 440.00 0.7903 times
Fri 31 July 2026 408.25 (-9.67%) 425.50 402.75 - 444.95 3.2439 times
Fri 24 July 2026 451.95 (5.65%) 426.50 410.00 - 458.35 8.38 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 375.83 and 471.78

Monthly Target 1311.25
Monthly Target 2344.45
Monthly Target 3407.2
Monthly Target 4440.4
Monthly Target 5503.15

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Tue 29 September 2026 377.65 (-0.88%) 374.00 374.00 - 469.95 0.1096 times
Thu 27 August 2026 381.00 (-6.67%) 408.25 367.20 - 440.00 0.2241 times
Fri 31 July 2026 408.25 (-8.26%) 470.00 402.75 - 486.95 0.7491 times
Thu 25 June 2026 445.00 (-2.98%) 489.85 416.40 - 519.00 0.4237 times
Fri 29 May 2026 458.65 (32.83%) 330.30 330.30 - 496.00 2.0253 times
Thu 30 April 2026 345.30 (17.49%) 305.15 297.00 - 388.75 0.5089 times
Mon 30 March 2026 293.90 (-9.87%) 320.00 282.50 - 349.00 1.4991 times
Fri 27 February 2026 326.10 (2.55%) 302.50 302.50 - 391.95 2.686 times
Fri 30 January 2026 318.00 (-2.72%) 333.50 280.00 - 350.00 0.8539 times
Wed 31 December 2025 326.90 (-0.94%) 325.30 311.20 - 347.90 0.9202 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.7642 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 328.83 and 567.83

Yearly Target 1153.22
Yearly Target 2265.43
Yearly Target 3392.21666666667
Yearly Target 4504.43
Yearly Target 5631.22

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Tue 29 September 2026 377.65 (15.52%) 333.50 280.00 - 519.00 0.2771 times
Wed 31 December 2025 326.90 (-5.21%) 359.00 260.10 - 390.00 0.5341 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.3103 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 4.0907 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.9262 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.4668 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1681 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1922 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0346 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suryalata Sp 514138 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suryalata Sp 514138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395

Munafa value: 14 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 15 points

Upper Bollinger band is at 428 and lower is at 369, while middle bands are at 384 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.

SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryalataSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.55 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 393.26
12 day DMA 400.48
20 day DMA 398.27
35 day DMA 397.55
50 day DMA 409.78
100 day DMA 406.51
150 day DMA 380.94
200 day DMA 366.69

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA390.89397.51401.42
12 day EMA395.97399.3401.05
20 day EMA398.23400.39401.52
35 day EMA405.61407.26408.29
50 day EMA411.18412.55413.48

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA393.26395.93397.99
12 day SMA400.48403.26406.98
20 day SMA398.27398.79398.79
35 day SMA397.55399.48400.4
50 day SMA409.78411.51412.74
100 day SMA406.51406.15405.67
150 day SMA380.94380.54380.03
200 day SMA366.69366.55366.35

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 77.24 and PE is: 4.89

Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)

Debt: 49.13 in crores

Market capitalization: 130.59

EPS is 53.46 and PE is: 7.06

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top