ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 370.65 and 393.3

Intraday Target 1352.67
Intraday Target 2365.98
Intraday Target 3375.31666666667
Intraday Target 4388.63
Intraday Target 5397.97

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Thu 29 October 2026 379.30 (9.94%) 365.05 362.00 - 384.65 4.4277 times
Mon 26 October 2026 345.00 (-4.42%) 345.00 345.00 - 345.00 0.578 times
Fri 23 October 2026 360.95 (-6.2%) 361.75 360.95 - 361.75 0.0231 times
Mon 19 October 2026 384.80 (3.72%) 373.70 373.70 - 384.80 0.4971 times
Thu 15 October 2026 371.00 (-5.31%) 409.95 368.35 - 409.95 2.3584 times
Wed 14 October 2026 391.80 (4.48%) 392.00 379.00 - 392.00 0.1387 times
Tue 06 October 2026 375.00 (-0.61%) 375.00 375.00 - 375.00 0.1156 times
Mon 05 October 2026 377.30 (-0.7%) 379.00 376.25 - 387.85 0.2543 times
Thu 01 October 2026 379.95 (0.61%) 375.05 375.05 - 379.95 0.3584 times
Tue 29 September 2026 377.65 (-3.09%) 380.20 376.30 - 386.50 1.2486 times
Mon 28 September 2026 389.70 (-4.72%) 408.85 380.15 - 408.85 0.4162 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 362.15 and 401.8

Weekly Target 1330
Weekly Target 2354.65
Weekly Target 3369.65
Weekly Target 4394.3
Weekly Target 5409.3

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Thu 29 October 2026 379.30 (5.08%) 345.00 345.00 - 384.65 0.7494 times
Fri 23 October 2026 360.95 (-2.71%) 373.70 360.95 - 384.80 0.0779 times
Thu 15 October 2026 371.00 (-2.36%) 379.00 368.35 - 409.95 0.4292 times
Thu 01 October 2026 379.95 (-7.1%) 408.85 375.05 - 408.85 0.3029 times
Fri 25 September 2026 409.00 (2.25%) 398.95 381.00 - 409.00 0.4413 times
Fri 18 September 2026 400.00 (-2.43%) 410.00 400.00 - 415.00 1.8536 times
Fri 11 September 2026 409.95 (-0.04%) 438.80 389.00 - 438.80 0.4933 times
Fri 04 September 2026 410.10 (7.64%) 374.00 374.00 - 469.95 1.8328 times
Thu 27 August 2026 381.00 (-4.28%) 390.00 367.20 - 390.00 0.5054 times
Fri 21 August 2026 398.05 (5.89%) 375.00 373.05 - 400.00 3.3143 times
Fri 14 August 2026 375.90 (-7.33%) 435.30 375.00 - 435.30 4.4012 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 362.15 and 427.1

Monthly Target 1313.13
Monthly Target 2346.22
Monthly Target 3378.08333333333
Monthly Target 4411.17
Monthly Target 5443.03

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Thu 29 October 2026 379.30 (0.44%) 375.05 345.00 - 409.95 0.0324 times
Tue 29 September 2026 377.65 (-0.88%) 374.00 374.00 - 469.95 0.1204 times
Thu 27 August 2026 381.00 (-6.67%) 408.25 367.20 - 440.00 0.246 times
Fri 31 July 2026 408.25 (-8.26%) 470.00 402.75 - 486.95 0.8224 times
Thu 25 June 2026 445.00 (-2.98%) 489.85 416.40 - 519.00 0.4651 times
Fri 29 May 2026 458.65 (32.83%) 330.30 330.30 - 496.00 2.2233 times
Thu 30 April 2026 345.30 (17.49%) 305.15 297.00 - 388.75 0.5587 times
Mon 30 March 2026 293.90 (-9.87%) 320.00 282.50 - 349.00 1.6457 times
Fri 27 February 2026 326.10 (2.55%) 302.50 302.50 - 391.95 2.9486 times
Fri 30 January 2026 318.00 (-2.72%) 333.50 280.00 - 350.00 0.9374 times
Wed 31 December 2025 326.90 (-0.94%) 325.30 311.20 - 347.90 1.0102 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 329.65 and 568.65

Yearly Target 1153.77
Yearly Target 2266.53
Yearly Target 3392.76666666667
Yearly Target 4505.53
Yearly Target 5631.77

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Thu 29 October 2026 379.30 (16.03%) 333.50 280.00 - 519.00 0.2779 times
Wed 31 December 2025 326.90 (-5.21%) 359.00 260.10 - 390.00 0.534 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.3101 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 4.0903 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.9261 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.4667 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.168 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1921 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0346 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suryalata Sp 514138 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suryalata Sp 514138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.88

Munafa value: 90 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 389 and price is deviating by 18 points

Upper Bollinger band is at 424 and lower is at 353, while middle bands are at 371 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryalataSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.48 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 368.21
12 day DMA 378.45
20 day DMA 388.04
35 day DMA 389.58
50 day DMA 398.2
100 day DMA 408.22
150 day DMA 383.15
200 day DMA 368.33

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA369.65364.83374.74
12 day EMA376.91376.47382.19
20 day EMA382.97383.36387.4
35 day EMA391.37392.08394.85
50 day EMA397.85398.61400.8

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA368.21370.71376.71
12 day SMA378.45380.1383.93
20 day SMA388.04389.58392.88
35 day SMA389.58389.93391.5
50 day SMA398.2399.07400.68
100 day SMA408.22407.88407.95
150 day SMA383.15382.94382.97
200 day SMA368.33368.12368.04

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 77.24 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)

Debt: 49.13 in crores

Market capitalization: 130.59

EPS is 53.46 and PE is: 7.1

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top