ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 425.5 and 489.5

Intraday Target 1414
Intraday Target 2437
Intraday Target 3478
Intraday Target 4501
Intraday Target 5542

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Fri 19 June 2026 460.00 (1.86%) 519.00 455.00 - 519.00 1.8355 times
Thu 18 June 2026 451.60 (2.44%) 445.00 440.00 - 458.95 0.473 times
Wed 17 June 2026 440.85 (-0.93%) 446.00 440.00 - 446.00 0.258 times
Tue 16 June 2026 445.00 (-1.43%) 450.00 444.00 - 450.00 0.1827 times
Mon 15 June 2026 451.45 (6.94%) 468.95 430.10 - 468.95 0.6719 times
Fri 12 June 2026 422.15 (0.81%) 421.25 418.00 - 423.50 2.1365 times
Thu 11 June 2026 418.75 (-2.62%) 430.05 416.40 - 437.80 0.6235 times
Wed 10 June 2026 430.00 (-1.79%) 477.00 425.50 - 477.00 1.6582 times
Tue 09 June 2026 437.85 (-2.25%) 465.00 437.15 - 465.00 0.4703 times
Mon 08 June 2026 447.95 (-5.65%) 431.25 431.25 - 463.75 1.6904 times
Fri 05 June 2026 474.75 (0.85%) 480.25 465.05 - 480.25 0.3709 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 400.6 and 489.5

Weekly Target 1380.8
Weekly Target 2420.4
Weekly Target 3469.7
Weekly Target 4509.3
Weekly Target 5558.6

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Fri 19 June 2026 460.00 (8.97%) 468.95 430.10 - 519.00 0.1805 times
Fri 12 June 2026 422.15 (-11.08%) 431.25 416.40 - 477.00 0.3472 times
Fri 05 June 2026 474.75 (3.51%) 489.85 445.55 - 519.00 0.9796 times
Fri 29 May 2026 458.65 (28.47%) 375.00 361.00 - 496.00 6.6281 times
Fri 22 May 2026 357.00 (4.85%) 359.50 332.00 - 404.00 0.28 times
Fri 15 May 2026 340.50 (-7.4%) 377.85 335.05 - 380.00 0.154 times
Fri 08 May 2026 367.70 (6.49%) 330.30 330.30 - 388.00 0.31 times
Thu 30 April 2026 345.30 (-4.35%) 360.95 340.00 - 374.00 0.0842 times
Fri 24 April 2026 361.00 (4.03%) 346.95 332.45 - 388.75 0.7867 times
Fri 17 April 2026 347.00 (2.09%) 319.55 315.20 - 349.00 0.2495 times
Fri 10 April 2026 339.90 (11.06%) 306.05 306.05 - 350.00 0.5633 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 386.9 and 489.5

Monthly Target 1362.53
Monthly Target 2411.27
Monthly Target 3465.13333333333
Monthly Target 4513.87
Monthly Target 5567.73

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 19 June 2026 460.00 (0.29%) 489.85 416.40 - 519.00 0.356 times
Fri 29 May 2026 458.65 (32.83%) 330.30 330.30 - 496.00 1.7409 times
Thu 30 April 2026 345.30 (17.49%) 305.15 297.00 - 388.75 0.4375 times
Mon 30 March 2026 293.90 (-9.87%) 320.00 282.50 - 349.00 1.2887 times
Fri 27 February 2026 326.10 (2.55%) 302.50 302.50 - 391.95 2.3089 times
Fri 30 January 2026 318.00 (-2.72%) 333.50 280.00 - 350.00 0.734 times
Wed 31 December 2025 326.90 (-0.94%) 325.30 311.20 - 347.90 0.791 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.6569 times
Fri 31 October 2025 329.85 (3.03%) 320.00 315.25 - 369.75 0.8911 times
Mon 29 September 2025 320.15 (3.86%) 342.00 312.35 - 364.85 0.795 times
Fri 29 August 2025 308.25 (-9%) 336.60 297.05 - 346.45 0.9644 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 370 and 609

Yearly Target 1180.67
Yearly Target 2320.33
Yearly Target 3419.66666666667
Yearly Target 4559.33
Yearly Target 5658.67

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 19 June 2026 460.00 (40.72%) 333.50 280.00 - 519.00 0.2446 times
Wed 31 December 2025 326.90 (-5.21%) 359.00 260.10 - 390.00 0.536 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.3151 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 4.1059 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.9297 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.4723 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1687 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1929 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0348 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 442.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suryalata Sp 514138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.58

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 33 points

Upper Bollinger band is at 506 and lower is at 375, while middle bands are at 408 and 473

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryalataSp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryalataSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.55 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 449.78
12 day DMA 445.93
20 day DMA 440.04
35 day DMA 404.99
50 day DMA 387.21
100 day DMA 356.81
150 day DMA 347.25
200 day DMA 341.61

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA449.46444.19440.49
12 day EMA442.52439.34437.11
20 day EMA431.85428.89426.5
35 day EMA411.88409.05406.55
50 day EMA386.83383.84381.08

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA449.78442.21435.64
12 day SMA445.93445.53446.52
20 day SMA440.04435.23430.56
35 day SMA404.99401.9399
50 day SMA387.21384.31381.4
100 day SMA356.81355.2353.9
150 day SMA347.25346.35345.49
200 day SMA341.61340.92340.29

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 77.24 and PE is: 5.96

Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)

Debt: 49.13 in crores

Market capitalization: 130.59

EPS is 53.46 and PE is: 8.6

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top