SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 370.65 and 393.3
| Intraday Target 1 | 352.67 |
| Intraday Target 2 | 365.98 |
| Intraday Target 3 | 375.31666666667 |
| Intraday Target 4 | 388.63 |
| Intraday Target 5 | 397.97 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.30 (9.94%) | 365.05 | 362.00 - 384.65 | 4.4277 times | Mon 26 October 2026 | 345.00 (-4.42%) | 345.00 | 345.00 - 345.00 | 0.578 times | Fri 23 October 2026 | 360.95 (-6.2%) | 361.75 | 360.95 - 361.75 | 0.0231 times | Mon 19 October 2026 | 384.80 (3.72%) | 373.70 | 373.70 - 384.80 | 0.4971 times | Thu 15 October 2026 | 371.00 (-5.31%) | 409.95 | 368.35 - 409.95 | 2.3584 times | Wed 14 October 2026 | 391.80 (4.48%) | 392.00 | 379.00 - 392.00 | 0.1387 times | Tue 06 October 2026 | 375.00 (-0.61%) | 375.00 | 375.00 - 375.00 | 0.1156 times | Mon 05 October 2026 | 377.30 (-0.7%) | 379.00 | 376.25 - 387.85 | 0.2543 times | Thu 01 October 2026 | 379.95 (0.61%) | 375.05 | 375.05 - 379.95 | 0.3584 times | Tue 29 September 2026 | 377.65 (-3.09%) | 380.20 | 376.30 - 386.50 | 1.2486 times | Mon 28 September 2026 | 389.70 (-4.72%) | 408.85 | 380.15 - 408.85 | 0.4162 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 362.15 and 401.8
| Weekly Target 1 | 330 |
| Weekly Target 2 | 354.65 |
| Weekly Target 3 | 369.65 |
| Weekly Target 4 | 394.3 |
| Weekly Target 5 | 409.3 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.30 (5.08%) | 345.00 | 345.00 - 384.65 | 0.7494 times | Fri 23 October 2026 | 360.95 (-2.71%) | 373.70 | 360.95 - 384.80 | 0.0779 times | Thu 15 October 2026 | 371.00 (-2.36%) | 379.00 | 368.35 - 409.95 | 0.4292 times | Thu 01 October 2026 | 379.95 (-7.1%) | 408.85 | 375.05 - 408.85 | 0.3029 times | Fri 25 September 2026 | 409.00 (2.25%) | 398.95 | 381.00 - 409.00 | 0.4413 times | Fri 18 September 2026 | 400.00 (-2.43%) | 410.00 | 400.00 - 415.00 | 1.8536 times | Fri 11 September 2026 | 409.95 (-0.04%) | 438.80 | 389.00 - 438.80 | 0.4933 times | Fri 04 September 2026 | 410.10 (7.64%) | 374.00 | 374.00 - 469.95 | 1.8328 times | Thu 27 August 2026 | 381.00 (-4.28%) | 390.00 | 367.20 - 390.00 | 0.5054 times | Fri 21 August 2026 | 398.05 (5.89%) | 375.00 | 373.05 - 400.00 | 3.3143 times | Fri 14 August 2026 | 375.90 (-7.33%) | 435.30 | 375.00 - 435.30 | 4.4012 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 362.15 and 427.1
| Monthly Target 1 | 313.13 |
| Monthly Target 2 | 346.22 |
| Monthly Target 3 | 378.08333333333 |
| Monthly Target 4 | 411.17 |
| Monthly Target 5 | 443.03 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.30 (0.44%) | 375.05 | 345.00 - 409.95 | 0.0324 times | Tue 29 September 2026 | 377.65 (-0.88%) | 374.00 | 374.00 - 469.95 | 0.1204 times | Thu 27 August 2026 | 381.00 (-6.67%) | 408.25 | 367.20 - 440.00 | 0.246 times | Fri 31 July 2026 | 408.25 (-8.26%) | 470.00 | 402.75 - 486.95 | 0.8224 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.4651 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 2.2233 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.5587 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.6457 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.9486 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.9374 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 1.0102 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 329.65 and 568.65
| Yearly Target 1 | 153.77 |
| Yearly Target 2 | 266.53 |
| Yearly Target 3 | 392.76666666667 |
| Yearly Target 4 | 505.53 |
| Yearly Target 5 | 631.77 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 379.30 (16.03%) | 333.50 | 280.00 - 519.00 | 0.2779 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.534 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3101 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.0903 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9261 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4667 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.168 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1921 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0346 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 376.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suryalata Sp 514138 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.88
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 18 points
Upper Bollinger band is at 424 and lower is at 353, while middle bands are at 371 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.48 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 368.21 |
| 12 day DMA | 378.45 |
| 20 day DMA | 388.04 |
| 35 day DMA | 389.58 |
| 50 day DMA | 398.2 |
| 100 day DMA | 408.22 |
| 150 day DMA | 383.15 |
| 200 day DMA | 368.33 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.65 | 364.83 | 374.74 |
| 12 day EMA | 376.91 | 376.47 | 382.19 |
| 20 day EMA | 382.97 | 383.36 | 387.4 |
| 35 day EMA | 391.37 | 392.08 | 394.85 |
| 50 day EMA | 397.85 | 398.61 | 400.8 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.21 | 370.71 | 376.71 |
| 12 day SMA | 378.45 | 380.1 | 383.93 |
| 20 day SMA | 388.04 | 389.58 | 392.88 |
| 35 day SMA | 389.58 | 389.93 | 391.5 |
| 50 day SMA | 398.2 | 399.07 | 400.68 |
| 100 day SMA | 408.22 | 407.88 | 407.95 |
| 150 day SMA | 383.15 | 382.94 | 382.97 |
| 200 day SMA | 368.33 | 368.12 | 368.04 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 4.91
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 7.1
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


