SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 369.15 and 402.45
| Intraday Target 1 | 362.2 |
| Intraday Target 2 | 376.1 |
| Intraday Target 3 | 395.5 |
| Intraday Target 4 | 409.4 |
| Intraday Target 5 | 428.8 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 390.00 (-0.38%) | 400.00 | 381.60 - 414.90 | 0.3511 times | Tue 11 August 2026 | 391.50 (-2.13%) | 400.00 | 391.50 - 400.00 | 1.6093 times | Mon 10 August 2026 | 400.00 (-1.39%) | 435.30 | 384.10 - 435.30 | 0.2898 times | Fri 07 August 2026 | 405.65 (1.18%) | 400.00 | 393.65 - 407.45 | 0.4548 times | Thu 06 August 2026 | 400.90 (-1.01%) | 440.00 | 393.65 - 440.00 | 0.2286 times | Wed 05 August 2026 | 405.00 (-1.22%) | 412.00 | 405.00 - 413.30 | 0.099 times | Tue 04 August 2026 | 410.00 (-1.12%) | 430.00 | 403.20 - 430.00 | 0.2238 times | Mon 03 August 2026 | 414.65 (1.57%) | 408.25 | 408.25 - 415.40 | 1.3549 times | Fri 31 July 2026 | 408.25 (-0.01%) | 410.00 | 402.75 - 413.65 | 2.5236 times | Thu 30 July 2026 | 408.30 (-8.24%) | 422.25 | 405.00 - 431.00 | 2.8652 times | Wed 29 July 2026 | 444.95 (5.48%) | 421.90 | 421.90 - 444.95 | 0.0353 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 358.95 and 412.65
| Weekly Target 1 | 348.6 |
| Weekly Target 2 | 369.3 |
| Weekly Target 3 | 402.3 |
| Weekly Target 4 | 423 |
| Weekly Target 5 | 456 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 390.00 (-3.86%) | 435.30 | 381.60 - 435.30 | 0.3797 times | Fri 07 August 2026 | 405.65 (-0.64%) | 408.25 | 393.65 - 440.00 | 0.3984 times | Fri 31 July 2026 | 408.25 (-9.67%) | 425.50 | 402.75 - 444.95 | 1.6353 times | Fri 24 July 2026 | 451.95 (5.65%) | 426.50 | 410.00 - 458.35 | 4.2245 times | Fri 17 July 2026 | 427.80 (-4.37%) | 446.00 | 416.70 - 447.60 | 1.324 times | Fri 10 July 2026 | 447.35 (3.49%) | 484.85 | 434.00 - 484.85 | 0.365 times | Thu 02 July 2026 | 432.25 (-2.87%) | 470.00 | 432.25 - 486.95 | 0.0958 times | Thu 25 June 2026 | 445.00 (-3.26%) | 460.10 | 442.50 - 466.95 | 0.0978 times | Fri 19 June 2026 | 460.00 (8.97%) | 468.95 | 430.10 - 519.00 | 0.5061 times | Fri 12 June 2026 | 422.15 (-11.08%) | 431.25 | 416.40 - 477.00 | 0.9733 times | Fri 05 June 2026 | 474.75 (3.51%) | 489.85 | 445.55 - 519.00 | 2.7462 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 356.6 and 415
| Monthly Target 1 | 345.47 |
| Monthly Target 2 | 367.73 |
| Monthly Target 3 | 403.86666666667 |
| Monthly Target 4 | 426.13 |
| Monthly Target 5 | 462.27 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 390.00 (-4.47%) | 408.25 | 381.60 - 440.00 | 0.0726 times | Fri 31 July 2026 | 408.25 (-8.26%) | 470.00 | 402.75 - 486.95 | 0.713 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.4033 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 1.9276 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4844 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.4268 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.5565 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.8127 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8758 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7273 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.9867 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 335 and 574
| Yearly Target 1 | 157.33 |
| Yearly Target 2 | 273.67 |
| Yearly Target 3 | 396.33333333333 |
| Yearly Target 4 | 512.67 |
| Yearly Target 5 | 635.33 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 390.00 (19.3%) | 333.50 | 280.00 - 519.00 | 0.2694 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5345 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3114 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.0943 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.927 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4681 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1682 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1923 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0347 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 19 points
Upper Bollinger band is at 458 and lower is at 382, while middle bands are at 401 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuryalataSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.28 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 397.61 |
| 12 day DMA | 408.42 |
| 20 day DMA | 419.42 |
| 35 day DMA | 431.41 |
| 50 day DMA | 436.41 |
| 100 day DMA | 387.48 |
| 150 day DMA | 368.38 |
| 200 day DMA | 358.49 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.99 | 400.49 | 404.99 |
| 12 day EMA | 407.18 | 410.3 | 413.72 |
| 20 day EMA | 414.85 | 417.47 | 420.2 |
| 35 day EMA | 420.99 | 422.81 | 424.65 |
| 50 day EMA | 426.26 | 427.74 | 429.22 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.61 | 400.61 | 404.31 |
| 12 day SMA | 408.42 | 411.16 | 416.2 |
| 20 day SMA | 419.42 | 421.45 | 423.76 |
| 35 day SMA | 431.41 | 432.98 | 434.7 |
| 50 day SMA | 436.41 | 436.01 | 435.32 |
| 100 day SMA | 387.48 | 386.71 | 385.92 |
| 150 day SMA | 368.38 | 367.98 | 367.53 |
| 200 day SMA | 358.49 | 358.19 | 357.92 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 5.05
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 7.3
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


