SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 322.53 and 355.48
| Intraday Target 1 | 315.37 |
| Intraday Target 2 | 329.68 |
| Intraday Target 3 | 348.31666666667 |
| Intraday Target 4 | 362.63 |
| Intraday Target 5 | 381.27 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.00 (-6.01%) | 366.95 | 334.00 - 366.95 | 1.9439 times | Thu 19 February 2026 | 366.00 (1.44%) | 360.00 | 356.00 - 368.85 | 0.0202 times | Wed 18 February 2026 | 360.80 (0.15%) | 372.00 | 356.10 - 372.00 | 0.1343 times | Tue 17 February 2026 | 360.25 (3.94%) | 346.00 | 345.00 - 384.80 | 2.7848 times | Mon 16 February 2026 | 346.60 (-6.8%) | 361.05 | 333.30 - 368.90 | 1.1297 times | Fri 13 February 2026 | 371.90 (0.28%) | 373.90 | 365.00 - 375.55 | 0.5002 times | Thu 12 February 2026 | 370.85 (6.4%) | 359.00 | 353.00 - 391.95 | 2.2626 times | Wed 11 February 2026 | 348.55 (-0.33%) | 330.05 | 330.05 - 355.00 | 0.3059 times | Tue 10 February 2026 | 349.70 (-0.55%) | 353.00 | 333.00 - 353.00 | 0.5075 times | Mon 09 February 2026 | 351.65 (2.19%) | 348.00 | 338.00 - 352.00 | 0.4109 times | Fri 06 February 2026 | 344.10 (0.81%) | 341.20 | 341.20 - 348.75 | 0.3553 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 312.9 and 364.4
| Weekly Target 1 | 302.53 |
| Weekly Target 2 | 323.27 |
| Weekly Target 3 | 354.03333333333 |
| Weekly Target 4 | 374.77 |
| Weekly Target 5 | 405.53 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.00 (-7.5%) | 361.05 | 333.30 - 384.80 | 3.1295 times | Fri 13 February 2026 | 371.90 (8.08%) | 348.00 | 330.05 - 391.95 | 2.0751 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 0.7987 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.5486 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 0.9907 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.1869 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.3281 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 0.9903 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 0.583 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.3691 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.358 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 323.25 and 412.7
| Monthly Target 1 | 256.7 |
| Monthly Target 2 | 300.35 |
| Monthly Target 3 | 346.15 |
| Monthly Target 4 | 389.8 |
| Monthly Target 5 | 435.6 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.00 (8.18%) | 302.50 | 302.50 - 391.95 | 1.5679 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6023 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.6491 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.539 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7312 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.6524 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.7913 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 0.9892 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.4477 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.0299 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.8817 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 312 and 423.95
| Yearly Target 1 | 226.7 |
| Yearly Target 2 | 285.35 |
| Yearly Target 3 | 338.65 |
| Yearly Target 4 | 397.3 |
| Yearly Target 5 | 450.6 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.00 (5.23%) | 333.50 | 280.00 - 391.95 | 0.0958 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5452 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3375 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1757 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9455 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4973 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1715 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1961 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0354 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.98
Tomorrow's movement Prediction of Suryalata Sp 514138 looks bearish. It has broken an important moving average level of 344.71 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 22 points
Upper Bollinger band is at 383 and lower is at 298, while middle bands are at 319 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryalataSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryalataSp in short term and the buy signal is strong.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.3 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 355.53 |
| 12 day DMA | 354.65 |
| 20 day DMA | 340.19 |
| 35 day DMA | 330.9 |
| 50 day DMA | 329.15 |
| 100 day DMA | 329.79 |
| 150 day DMA | 330.01 |
| 200 day DMA | 329.5 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.24 | 360.86 | 358.29 |
| 12 day EMA | 351.18 | 352.49 | 350.04 |
| 20 day EMA | 344.63 | 344.7 | 342.46 |
| 35 day EMA | 338 | 337.65 | 335.98 |
| 50 day EMA | 331.04 | 330.51 | 329.06 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.53 | 361.11 | 362.08 |
| 12 day SMA | 354.65 | 353.8 | 351.46 |
| 20 day SMA | 340.19 | 338.17 | 335.04 |
| 35 day SMA | 330.9 | 330.78 | 329.66 |
| 50 day SMA | 329.15 | 328.61 | 327.74 |
| 100 day SMA | 329.79 | 329.66 | 329.33 |
| 150 day SMA | 330.01 | 330.07 | 330.01 |
| 200 day SMA | 329.5 | 329.24 | 328.88 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 6.43
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 7.64
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


