ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 310.5 and 327.4

Intraday Target 1307.07
Intraday Target 2313.93
Intraday Target 3323.96666666667
Intraday Target 4330.83
Intraday Target 5340.87

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Mon 12 January 2026 320.80 (-2.14%) 334.00 317.10 - 334.00 0.2684 times
Fri 09 January 2026 327.80 (1.8%) 320.00 315.20 - 329.00 2.0257 times
Thu 08 January 2026 322.00 (-1.51%) 327.00 322.00 - 327.00 0.5352 times
Wed 07 January 2026 326.95 (-0.59%) 330.00 322.00 - 330.00 0.6135 times
Tue 06 January 2026 328.90 (-0.99%) 332.00 328.75 - 332.00 1.1621 times
Mon 05 January 2026 332.20 (0.64%) 324.00 324.00 - 335.15 0.862 times
Fri 02 January 2026 330.10 (-2.87%) 339.85 326.25 - 344.95 2.6209 times
Thu 01 January 2026 339.85 (3.96%) 333.50 331.00 - 339.90 1.3721 times
Wed 31 December 2025 326.90 (1.57%) 321.85 318.20 - 330.00 0.3101 times
Tue 30 December 2025 321.85 (-0.65%) 321.85 321.85 - 335.00 0.2301 times
Mon 29 December 2025 323.95 (0.92%) 325.00 315.15 - 325.00 11.1554 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 310.5 and 327.4

Weekly Target 1307.07
Weekly Target 2313.93
Weekly Target 3323.96666666667
Weekly Target 4330.83
Weekly Target 5340.87

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Mon 12 January 2026 320.80 (-2.14%) 334.00 317.10 - 334.00 0.0346 times
Fri 09 January 2026 327.80 (-0.7%) 324.00 315.20 - 335.15 0.6696 times
Fri 02 January 2026 330.10 (2.83%) 325.00 315.15 - 344.95 2.021 times
Fri 26 December 2025 321.00 (-2.83%) 330.00 317.10 - 343.45 1.1898 times
Fri 19 December 2025 330.35 (3.14%) 329.90 311.20 - 344.60 0.7532 times
Fri 12 December 2025 320.30 (0.08%) 347.90 315.00 - 347.90 0.7306 times
Fri 05 December 2025 320.05 (-3.02%) 325.30 315.60 - 339.95 0.8919 times
Fri 28 November 2025 330.00 (-5.44%) 352.50 321.00 - 352.50 0.7317 times
Fri 21 November 2025 349.00 (-0.3%) 350.00 343.60 - 388.80 1.0826 times
Fri 14 November 2025 350.05 (7.71%) 325.00 314.90 - 354.95 1.8949 times
Fri 07 November 2025 325.00 (-1.47%) 322.00 320.00 - 333.65 0.503 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 303.13 and 332.88

Monthly Target 1297.23
Monthly Target 2309.02
Monthly Target 3326.98333333333
Monthly Target 4338.77
Monthly Target 5356.73

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Mon 12 January 2026 320.80 (-1.87%) 333.50 315.20 - 344.95 0.1759 times
Wed 31 December 2025 326.90 (-0.94%) 325.30 311.20 - 347.90 0.732 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.6079 times
Fri 31 October 2025 329.85 (3.03%) 320.00 315.25 - 369.75 0.8246 times
Mon 29 September 2025 320.15 (3.86%) 342.00 312.35 - 364.85 0.7357 times
Fri 29 August 2025 308.25 (-9%) 336.60 297.05 - 346.45 0.8924 times
Thu 31 July 2025 338.75 (-1.07%) 351.00 335.00 - 366.00 1.1155 times
Mon 30 June 2025 342.40 (-2.46%) 351.05 327.00 - 390.00 1.6326 times
Fri 30 May 2025 351.05 (19.34%) 294.00 280.00 - 366.80 2.2891 times
Wed 30 April 2025 294.15 (10.83%) 260.10 260.10 - 329.50 0.9943 times
Fri 28 March 2025 265.40 (-14.8%) 311.75 260.20 - 319.35 2.1124 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 303.13 and 332.88

Yearly Target 1297.23
Yearly Target 2309.02
Yearly Target 3326.98333333333
Yearly Target 4338.77
Yearly Target 5356.73

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Mon 12 January 2026 320.80 (-1.87%) 333.50 315.20 - 344.95 0.007 times
Wed 31 December 2025 326.90 (-5.21%) 359.00 260.10 - 390.00 0.5506 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.3508 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 4.2174 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.9549 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.5122 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1733 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1981 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0357 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryalata Sp 514138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.5

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 6 points

Upper Bollinger band is at 338 and lower is at 315, while middle bands are at 321 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.

SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryalataSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.85 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 325.29
12 day DMA 326.86
20 day DMA 325.94
35 day DMA 325.85
50 day DMA 329.31
100 day DMA 326.84
150 day DMA 332.41
200 day DMA 323.95

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA324.99327.08326.72
12 day EMA326.33327.33327.25
20 day EMA326.47327.07326.99
35 day EMA327.69328.1328.12
50 day EMA328.52328.83328.87

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA325.29327.57328.03
12 day SMA326.86328.04328.31
20 day SMA325.94325.91325.81
35 day SMA325.85326.65327.42
50 day SMA329.31329.44329.34
100 day SMA326.84326.92326.93
150 day SMA332.41332.79333.08
200 day SMA323.95323.88323.75

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 53.46 and PE is: 6

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

EPS is 45.00 and PE is: 7.13

Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)

Debt: 68.71 in crores

Market capitalization: 131.53

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top