SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 310.5 and 327.4
| Intraday Target 1 | 307.07 |
| Intraday Target 2 | 313.93 |
| Intraday Target 3 | 323.96666666667 |
| Intraday Target 4 | 330.83 |
| Intraday Target 5 | 340.87 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.80 (-2.14%) | 334.00 | 317.10 - 334.00 | 0.2684 times | Fri 09 January 2026 | 327.80 (1.8%) | 320.00 | 315.20 - 329.00 | 2.0257 times | Thu 08 January 2026 | 322.00 (-1.51%) | 327.00 | 322.00 - 327.00 | 0.5352 times | Wed 07 January 2026 | 326.95 (-0.59%) | 330.00 | 322.00 - 330.00 | 0.6135 times | Tue 06 January 2026 | 328.90 (-0.99%) | 332.00 | 328.75 - 332.00 | 1.1621 times | Mon 05 January 2026 | 332.20 (0.64%) | 324.00 | 324.00 - 335.15 | 0.862 times | Fri 02 January 2026 | 330.10 (-2.87%) | 339.85 | 326.25 - 344.95 | 2.6209 times | Thu 01 January 2026 | 339.85 (3.96%) | 333.50 | 331.00 - 339.90 | 1.3721 times | Wed 31 December 2025 | 326.90 (1.57%) | 321.85 | 318.20 - 330.00 | 0.3101 times | Tue 30 December 2025 | 321.85 (-0.65%) | 321.85 | 321.85 - 335.00 | 0.2301 times | Mon 29 December 2025 | 323.95 (0.92%) | 325.00 | 315.15 - 325.00 | 11.1554 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 310.5 and 327.4
| Weekly Target 1 | 307.07 |
| Weekly Target 2 | 313.93 |
| Weekly Target 3 | 323.96666666667 |
| Weekly Target 4 | 330.83 |
| Weekly Target 5 | 340.87 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.80 (-2.14%) | 334.00 | 317.10 - 334.00 | 0.0346 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.6696 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 2.021 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.1898 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.7532 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.7306 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.8919 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.7317 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 343.60 - 388.80 | 1.0826 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 1.8949 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.503 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 303.13 and 332.88
| Monthly Target 1 | 297.23 |
| Monthly Target 2 | 309.02 |
| Monthly Target 3 | 326.98333333333 |
| Monthly Target 4 | 338.77 |
| Monthly Target 5 | 356.73 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.80 (-1.87%) | 333.50 | 315.20 - 344.95 | 0.1759 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.732 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6079 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8246 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7357 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8924 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1155 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.6326 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.2891 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.9943 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 2.1124 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 303.13 and 332.88
| Yearly Target 1 | 297.23 |
| Yearly Target 2 | 309.02 |
| Yearly Target 3 | 326.98333333333 |
| Yearly Target 4 | 338.77 |
| Yearly Target 5 | 356.73 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 320.80 (-1.87%) | 333.50 | 315.20 - 344.95 | 0.007 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5506 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3508 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.2174 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9549 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.5122 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1733 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1981 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0357 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.5
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 315, while middle bands are at 321 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.85 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 325.29 |
| 12 day DMA | 326.86 |
| 20 day DMA | 325.94 |
| 35 day DMA | 325.85 |
| 50 day DMA | 329.31 |
| 100 day DMA | 326.84 |
| 150 day DMA | 332.41 |
| 200 day DMA | 323.95 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.99 | 327.08 | 326.72 |
| 12 day EMA | 326.33 | 327.33 | 327.25 |
| 20 day EMA | 326.47 | 327.07 | 326.99 |
| 35 day EMA | 327.69 | 328.1 | 328.12 |
| 50 day EMA | 328.52 | 328.83 | 328.87 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.29 | 327.57 | 328.03 |
| 12 day SMA | 326.86 | 328.04 | 328.31 |
| 20 day SMA | 325.94 | 325.91 | 325.81 |
| 35 day SMA | 325.85 | 326.65 | 327.42 |
| 50 day SMA | 329.31 | 329.44 | 329.34 |
| 100 day SMA | 326.84 | 326.92 | 326.93 |
| 150 day SMA | 332.41 | 332.79 | 333.08 |
| 200 day SMA | 323.95 | 323.88 | 323.75 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 6
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 7.13
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


