SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 301.53 and 313.73
| Intraday Target 1 | 291.88 |
| Intraday Target 2 | 298.97 |
| Intraday Target 3 | 304.08333333333 |
| Intraday Target 4 | 311.17 |
| Intraday Target 5 | 316.28 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.05 (-1.29%) | 297.05 | 297.00 - 309.20 | 0.2958 times | Wed 01 April 2026 | 310.05 (5.5%) | 305.15 | 305.15 - 314.65 | 0.2486 times | Mon 30 March 2026 | 293.90 (-3.97%) | 299.00 | 282.50 - 309.00 | 1.3818 times | Fri 27 March 2026 | 306.05 (0%) | 303.00 | 292.25 - 320.00 | 1.749 times | Wed 25 March 2026 | 306.05 (-2.17%) | 312.90 | 303.05 - 314.35 | 1.2705 times | Tue 24 March 2026 | 312.85 (4.01%) | 303.05 | 303.05 - 317.40 | 1.3836 times | Mon 23 March 2026 | 300.80 (-5.14%) | 316.95 | 292.45 - 316.95 | 1.9207 times | Fri 20 March 2026 | 317.10 (0.65%) | 326.45 | 315.80 - 326.60 | 0.2102 times | Thu 19 March 2026 | 315.05 (-5.53%) | 323.10 | 312.00 - 323.10 | 0.2541 times | Wed 18 March 2026 | 333.50 (5.37%) | 322.00 | 314.00 - 334.70 | 1.2857 times | Tue 17 March 2026 | 316.50 (1.92%) | 315.05 | 311.10 - 318.00 | 1.4999 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 294.28 and 326.43
| Weekly Target 1 | 268.92 |
| Weekly Target 2 | 287.48 |
| Weekly Target 3 | 301.06666666667 |
| Weekly Target 4 | 319.63 |
| Weekly Target 5 | 333.22 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.05 (0%) | 299.00 | 282.50 - 314.65 | 0.3696 times | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 1.2136 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 0.7691 times | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.3236 times | Fri 06 March 2026 | 312.80 (-4.08%) | 320.00 | 311.00 - 349.00 | 0.8091 times | Fri 27 February 2026 | 326.10 (-5.2%) | 341.00 | 324.60 - 353.90 | 1.0446 times | Fri 20 February 2026 | 344.00 (-7.5%) | 361.05 | 333.30 - 384.80 | 2.6129 times | Fri 13 February 2026 | 371.90 (8.08%) | 348.00 | 330.05 - 391.95 | 1.7326 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 0.6669 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.458 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 0.8271 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 301.53 and 319.18
| Monthly Target 1 | 288.25 |
| Monthly Target 2 | 297.15 |
| Monthly Target 3 | 305.9 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 323.55 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.05 (4.13%) | 305.15 | 297.00 - 314.65 | 0.0412 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.3319 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.3864 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.7587 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8176 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6789 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.921 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8217 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.9967 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.2459 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.8234 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 237.05 and 349
| Yearly Target 1 | 214.05 |
| Yearly Target 2 | 260.05 |
| Yearly Target 3 | 326 |
| Yearly Target 4 | 372 |
| Yearly Target 5 | 437.95 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.05 (-6.38%) | 333.50 | 280.00 - 391.95 | 0.1573 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5414 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3283 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1469 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9389 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.487 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1704 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1948 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0351 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 297, while middle bands are at 305 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.39 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 304.42 |
| 12 day DMA | 310.7 |
| 20 day DMA | 313.22 |
| 35 day DMA | 328.65 |
| 50 day DMA | 326.09 |
| 100 day DMA | 327.37 |
| 150 day DMA | 326.45 |
| 200 day DMA | 330.15 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.04 | 306.04 | 304.03 |
| 12 day EMA | 310.07 | 310.8 | 310.94 |
| 20 day EMA | 314.44 | 315.32 | 315.88 |
| 35 day EMA | 318.32 | 319.04 | 319.57 |
| 50 day EMA | 323.33 | 324.04 | 324.61 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.42 | 305.78 | 303.93 |
| 12 day SMA | 310.7 | 311.79 | 312.91 |
| 20 day SMA | 313.22 | 314.17 | 314.98 |
| 35 day SMA | 328.65 | 329.95 | 330.92 |
| 50 day SMA | 326.09 | 326.4 | 326.51 |
| 100 day SMA | 327.37 | 327.54 | 327.68 |
| 150 day SMA | 326.45 | 326.59 | 326.72 |
| 200 day SMA | 330.15 | 330.35 | 330.53 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 3.96
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 5.72
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


