Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 273.48 and 305.53
| Intraday Target 1 | 264.97 |
| Intraday Target 2 | 281.98 |
| Intraday Target 3 | 297.01666666667 |
| Intraday Target 4 | 314.03 |
| Intraday Target 5 | 329.07 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 299.00 (-7.13%) | 312.00 | 280.00 - 312.05 | 4.3269 times | Mon 19 January 2026 | 321.95 (2.17%) | 312.00 | 302.00 - 324.00 | 0.6496 times | Fri 16 January 2026 | 315.10 (-0.91%) | 315.00 | 315.00 - 324.95 | 0.7276 times | Wed 14 January 2026 | 318.00 (0.22%) | 324.90 | 313.20 - 324.90 | 0.1722 times | Tue 13 January 2026 | 317.30 (-1.09%) | 318.00 | 317.00 - 318.05 | 0.9537 times | Mon 12 January 2026 | 320.80 (-2.14%) | 334.00 | 317.10 - 334.00 | 0.1848 times | Fri 09 January 2026 | 327.80 (1.8%) | 320.00 | 315.20 - 329.00 | 1.3945 times | Thu 08 January 2026 | 322.00 (-1.51%) | 327.00 | 322.00 - 327.00 | 0.3684 times | Wed 07 January 2026 | 326.95 (-0.59%) | 330.00 | 322.00 - 330.00 | 0.4224 times | Tue 06 January 2026 | 328.90 (-0.99%) | 332.00 | 328.75 - 332.00 | 0.8 times | Mon 05 January 2026 | 332.20 (0.64%) | 324.00 | 324.00 - 335.15 | 0.5934 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 267.5 and 311.5
| Weekly Target 1 | 257 |
| Weekly Target 2 | 278 |
| Weekly Target 3 | 301 |
| Weekly Target 4 | 322 |
| Weekly Target 5 | 345 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 299.00 (-5.11%) | 312.00 | 280.00 - 324.00 | 0.9924 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.4065 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.7137 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 2.1538 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.268 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.8027 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.7787 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.9506 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.7798 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 343.60 - 388.80 | 1.1538 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 2.0195 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 257.03 and 321.98
| Monthly Target 1 | 243.03 |
| Monthly Target 2 | 271.02 |
| Monthly Target 3 | 307.98333333333 |
| Monthly Target 4 | 335.97 |
| Monthly Target 5 | 372.93 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 299.00 (-8.53%) | 333.50 | 280.00 - 344.95 | 0.3538 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7187 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5969 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8097 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7224 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8763 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.0953 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.603 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.2477 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.9763 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 2.0741 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 257.03 and 321.98
| Yearly Target 1 | 243.03 |
| Yearly Target 2 | 271.02 |
| Yearly Target 3 | 307.98333333333 |
| Yearly Target 4 | 335.97 |
| Yearly Target 5 | 372.93 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 299.00 (-8.53%) | 333.50 | 280.00 - 344.95 | 0.0142 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5502 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3497 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.214 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9541 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.511 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1731 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1979 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0357 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suryalata Sp 514138 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.75
Tomorrow's movement Prediction of Suryalata Sp 514138 looks bearish. It has broken an important moving average level of 321.47 with high volumes
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 341 and lower is at 308, while middle bands are at 316 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.57 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 314.27 |
| 12 day DMA | 321.68 |
| 20 day DMA | 324.14 |
| 35 day DMA | 323.7 |
| 50 day DMA | 328.12 |
| 100 day DMA | 326.42 |
| 150 day DMA | 331.23 |
| 200 day DMA | 324.52 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.99 | 319.98 | 319 |
| 12 day EMA | 318.83 | 322.43 | 322.52 |
| 20 day EMA | 321.49 | 323.86 | 324.06 |
| 35 day EMA | 324.83 | 326.35 | 326.61 |
| 50 day EMA | 326.55 | 327.67 | 327.9 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.27 | 318.63 | 319.8 |
| 12 day SMA | 321.68 | 325.08 | 325.49 |
| 20 day SMA | 324.14 | 325.7 | 325.51 |
| 35 day SMA | 323.7 | 324.58 | 324.61 |
| 50 day SMA | 328.12 | 328.64 | 328.67 |
| 100 day SMA | 326.42 | 326.64 | 326.68 |
| 150 day SMA | 331.23 | 331.51 | 331.67 |
| 200 day SMA | 324.52 | 324.5 | 324.35 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 5.59
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 6.64
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
