SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 313.13 and 322.53
| Intraday Target 1 | 310.82 |
| Intraday Target 2 | 315.43 |
| Intraday Target 3 | 320.21666666667 |
| Intraday Target 4 | 324.83 |
| Intraday Target 5 | 329.62 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.05 (-0.68%) | 322.25 | 315.60 - 325.00 | 0.4696 times | Thu 04 December 2025 | 322.25 (-1.15%) | 326.15 | 321.20 - 326.15 | 0.5053 times | Wed 03 December 2025 | 326.00 (-1.18%) | 328.05 | 326.00 - 330.00 | 2.6243 times | Tue 02 December 2025 | 329.90 (-1.83%) | 335.00 | 322.60 - 339.95 | 1.2976 times | Mon 01 December 2025 | 336.05 (1.83%) | 325.30 | 325.00 - 339.40 | 0.5966 times | Fri 28 November 2025 | 330.00 (2.23%) | 330.05 | 330.00 - 336.40 | 0.2698 times | Thu 27 November 2025 | 322.80 (-0.62%) | 326.00 | 321.00 - 328.80 | 0.7302 times | Wed 26 November 2025 | 324.80 (-1.44%) | 329.45 | 323.50 - 329.55 | 0.7196 times | Tue 25 November 2025 | 329.55 (-2.92%) | 335.50 | 321.55 - 335.50 | 1.5357 times | Mon 24 November 2025 | 339.45 (-2.74%) | 352.50 | 338.10 - 352.50 | 1.2513 times | Fri 21 November 2025 | 349.00 (-1.55%) | 354.55 | 349.00 - 354.80 | 0.8638 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 305.65 and 330
| Weekly Target 1 | 300.85 |
| Weekly Target 2 | 310.45 |
| Weekly Target 3 | 325.2 |
| Weekly Target 4 | 334.8 |
| Weekly Target 5 | 349.55 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.8208 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.6734 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 343.60 - 388.80 | 0.9963 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 1.7438 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.4629 times | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.4093 times | Thu 23 October 2025 | 318.65 (0.02%) | 320.15 | 315.25 - 325.80 | 0.7507 times | Fri 17 October 2025 | 318.60 (-5.21%) | 338.75 | 318.30 - 350.70 | 1.6992 times | Fri 10 October 2025 | 336.10 (-2.73%) | 359.90 | 326.15 - 369.75 | 0.7443 times | Fri 03 October 2025 | 345.55 (7.33%) | 326.75 | 318.75 - 354.00 | 1.6992 times | Fri 26 September 2025 | 321.95 (-1%) | 326.00 | 319.05 - 337.00 | 1.0094 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 305.65 and 330
| Monthly Target 1 | 300.85 |
| Monthly Target 2 | 310.45 |
| Monthly Target 3 | 325.2 |
| Monthly Target 4 | 334.8 |
| Monthly Target 5 | 349.55 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.1136 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5364 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7276 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.6491 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.7874 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 0.9843 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.4405 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.0198 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.8773 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 1.8639 times | Fri 28 February 2025 | 311.50 (-0.95%) | 318.10 | 291.00 - 390.00 | 0.7524 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 225.13 and 355.03
| Yearly Target 1 | 193.48 |
| Yearly Target 2 | 256.77 |
| Yearly Target 3 | 323.38333333333 |
| Yearly Target 4 | 386.67 |
| Yearly Target 5 | 453.28 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 320.05 (-7.19%) | 359.00 | 260.10 - 390.00 | 0.4698 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.2049 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 3.7617 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.8517 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.3488 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1545 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1767 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0319 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 12 points
Upper Bollinger band is at 359 and lower is at 313, while middle bands are at 325 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.65 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 326.85 |
| 12 day DMA | 332.03 |
| 20 day DMA | 335.55 |
| 35 day DMA | 330.57 |
| 50 day DMA | 331.04 |
| 100 day DMA | 331.48 |
| 150 day DMA | 329.2 |
| 200 day DMA | 323.74 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.85 | 327.25 | 329.75 |
| 12 day EMA | 329.54 | 331.26 | 332.9 |
| 20 day EMA | 331.2 | 332.37 | 333.44 |
| 35 day EMA | 331.77 | 332.46 | 333.06 |
| 50 day EMA | 330.21 | 330.62 | 330.96 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.85 | 328.84 | 328.95 |
| 12 day SMA | 332.03 | 334.52 | 336.83 |
| 20 day SMA | 335.55 | 335.8 | 335.85 |
| 35 day SMA | 330.57 | 330.81 | 331.34 |
| 50 day SMA | 331.04 | 331.14 | 331.27 |
| 100 day SMA | 331.48 | 331.83 | 332.09 |
| 150 day SMA | 329.2 | 329.16 | 329.07 |
| 200 day SMA | 323.74 | 323.89 | 323.85 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 45.00 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
EPS is 36.02 and PE is: 8.89
Last quarter profit: (March 2025 quarter) 8.32 crores (54.07%)
Debt: 68.71 in crores
Market capitalization: 149.79
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


