Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 444.98 and 445.98
| Intraday Target 1 | 444.65 |
| Intraday Target 2 | 445.3 |
| Intraday Target 3 | 445.65 |
| Intraday Target 4 | 446.3 |
| Intraday Target 5 | 446.65 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 445.95 (-0.31%) | 446.00 | 445.00 - 446.00 | 0.297 times | Fri 10 July 2026 | 447.35 (-2.54%) | 457.00 | 442.85 - 465.00 | 2.1271 times | Thu 09 July 2026 | 459.00 (-1.08%) | 474.00 | 441.75 - 476.75 | 2.7348 times | Wed 08 July 2026 | 464.00 (2.88%) | 449.95 | 434.00 - 464.00 | 0.1312 times | Tue 07 July 2026 | 451.00 (4.34%) | 484.85 | 444.00 - 484.85 | 1.3467 times | Thu 02 July 2026 | 432.25 (-2.97%) | 432.25 | 432.25 - 432.25 | 0.0138 times | Wed 01 July 2026 | 445.50 (0.11%) | 470.00 | 445.50 - 486.95 | 1.6506 times | Thu 25 June 2026 | 445.00 (-2.73%) | 466.95 | 445.00 - 466.95 | 0.0622 times | Wed 24 June 2026 | 457.50 (3.32%) | 464.95 | 451.30 - 465.00 | 1.4572 times | Tue 23 June 2026 | 442.80 (-3.74%) | 460.10 | 442.50 - 460.10 | 0.1796 times | Fri 19 June 2026 | 460.00 (1.86%) | 519.00 | 455.00 - 519.00 | 4.7169 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 444.98 and 445.98
| Weekly Target 1 | 444.65 |
| Weekly Target 2 | 445.3 |
| Weekly Target 3 | 445.65 |
| Weekly Target 4 | 446.3 |
| Weekly Target 5 | 446.65 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 445.95 (-0.31%) | 446.00 | 445.00 - 446.00 | 0.007 times | Fri 10 July 2026 | 447.35 (3.49%) | 484.85 | 434.00 - 484.85 | 0.1484 times | Thu 02 July 2026 | 432.25 (-2.87%) | 470.00 | 432.25 - 486.95 | 0.039 times | Thu 25 June 2026 | 445.00 (-3.26%) | 460.10 | 442.50 - 466.95 | 0.0398 times | Fri 19 June 2026 | 460.00 (8.97%) | 468.95 | 430.10 - 519.00 | 0.2058 times | Fri 12 June 2026 | 422.15 (-11.08%) | 431.25 | 416.40 - 477.00 | 0.3957 times | Fri 05 June 2026 | 474.75 (3.51%) | 489.85 | 445.55 - 519.00 | 1.1164 times | Fri 29 May 2026 | 458.65 (28.47%) | 375.00 | 361.00 - 496.00 | 7.5535 times | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.3191 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.1755 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.3533 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 411.75 and 466.45
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 423.15 |
| Monthly Target 3 | 455.05 |
| Monthly Target 4 | 477.85 |
| Monthly Target 5 | 509.75 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 445.95 (0.21%) | 470.00 | 432.25 - 486.95 | 0.0435 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.3936 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 1.8814 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4727 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.3926 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.4952 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.7933 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8548 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7099 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.963 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8591 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 362.98 and 601.98
| Yearly Target 1 | 175.98 |
| Yearly Target 2 | 310.97 |
| Yearly Target 3 | 414.98333333333 |
| Yearly Target 4 | 549.97 |
| Yearly Target 5 | 653.98 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 445.95 (36.42%) | 333.50 | 280.00 - 519.00 | 0.2463 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5359 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3149 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1051 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9295 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.472 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1686 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1928 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0348 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 448.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 469 and lower is at 422, while middle bands are at 434 and 457
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryalataSp in short term but the sell signal is initial and weak.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.26 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 453.46 |
| 12 day DMA | 450.16 |
| 20 day DMA | 444.8 |
| 35 day DMA | 430.01 |
| 50 day DMA | 409.38 |
| 100 day DMA | 370.4 |
| 150 day DMA | 354.31 |
| 200 day DMA | 348.28 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.86 | 451.82 | 454.05 |
| 12 day EMA | 448.38 | 448.82 | 449.09 |
| 20 day EMA | 443.18 | 442.89 | 442.42 |
| 35 day EMA | 425.38 | 424.17 | 422.81 |
| 50 day EMA | 408.5 | 406.97 | 405.32 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.46 | 450.72 | 450.35 |
| 12 day SMA | 450.16 | 449.74 | 449.54 |
| 20 day SMA | 444.8 | 446.24 | 447.41 |
| 35 day SMA | 430.01 | 427.13 | 424.35 |
| 50 day SMA | 409.38 | 407.59 | 405.47 |
| 100 day SMA | 370.4 | 369.31 | 367.95 |
| 150 day SMA | 354.31 | 353.67 | 353.05 |
| 200 day SMA | 348.28 | 347.7 | 347.03 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 5.77
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 8.34
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
