Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 445.8 and 464.75
| Intraday Target 1 | 431.23 |
| Intraday Target 2 | 441.42 |
| Intraday Target 3 | 450.18333333333 |
| Intraday Target 4 | 460.37 |
| Intraday Target 5 | 469.13 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 451.60 (2.44%) | 445.00 | 440.00 - 458.95 | 0.5542 times | Wed 17 June 2026 | 440.85 (-0.93%) | 446.00 | 440.00 - 446.00 | 0.3023 times | Tue 16 June 2026 | 445.00 (-1.43%) | 450.00 | 444.00 - 450.00 | 0.2141 times | Mon 15 June 2026 | 451.45 (6.94%) | 468.95 | 430.10 - 468.95 | 0.7872 times | Fri 12 June 2026 | 422.15 (0.81%) | 421.25 | 418.00 - 423.50 | 2.5031 times | Thu 11 June 2026 | 418.75 (-2.62%) | 430.05 | 416.40 - 437.80 | 0.7305 times | Wed 10 June 2026 | 430.00 (-1.79%) | 477.00 | 425.50 - 477.00 | 1.9427 times | Tue 09 June 2026 | 437.85 (-2.25%) | 465.00 | 437.15 - 465.00 | 0.551 times | Mon 08 June 2026 | 447.95 (-5.65%) | 431.25 | 431.25 - 463.75 | 1.9805 times | Fri 05 June 2026 | 474.75 (0.85%) | 480.25 | 465.05 - 480.25 | 0.4345 times | Thu 04 June 2026 | 470.75 (3.4%) | 445.55 | 445.55 - 476.00 | 3.8822 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 421.43 and 460.28
| Weekly Target 1 | 411.37 |
| Weekly Target 2 | 431.48 |
| Weekly Target 3 | 450.21666666667 |
| Weekly Target 4 | 470.33 |
| Weekly Target 5 | 489.07 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 451.60 (6.98%) | 468.95 | 430.10 - 468.95 | 0.0845 times | Fri 12 June 2026 | 422.15 (-11.08%) | 431.25 | 416.40 - 477.00 | 0.3506 times | Fri 05 June 2026 | 474.75 (3.51%) | 489.85 | 445.55 - 519.00 | 0.9892 times | Fri 29 May 2026 | 458.65 (28.47%) | 375.00 | 361.00 - 496.00 | 6.693 times | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.2827 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.1555 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.3131 times | Thu 30 April 2026 | 345.30 (-4.35%) | 360.95 | 340.00 - 374.00 | 0.0851 times | Fri 24 April 2026 | 361.00 (4.03%) | 346.95 | 332.45 - 388.75 | 0.7944 times | Fri 17 April 2026 | 347.00 (2.09%) | 319.55 | 315.20 - 349.00 | 0.2519 times | Fri 10 April 2026 | 339.90 (11.06%) | 306.05 | 306.05 - 350.00 | 0.5689 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 382.7 and 485.3
| Monthly Target 1 | 359.73 |
| Monthly Target 2 | 405.67 |
| Monthly Target 3 | 462.33333333333 |
| Monthly Target 4 | 508.27 |
| Monthly Target 5 | 564.93 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 451.60 (-1.54%) | 489.85 | 416.40 - 519.00 | 0.3339 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 1.7449 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4385 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.2916 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.3142 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.7357 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7928 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6584 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8932 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7968 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.9666 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 365.8 and 604.8
| Yearly Target 1 | 177.87 |
| Yearly Target 2 | 314.73 |
| Yearly Target 3 | 416.86666666667 |
| Yearly Target 4 | 553.73 |
| Yearly Target 5 | 655.87 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 451.60 (38.15%) | 333.50 | 280.00 - 519.00 | 0.2438 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5361 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3153 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1063 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9297 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4724 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1687 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1929 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0348 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.58
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 37 points
Upper Bollinger band is at 508 and lower is at 363, while middle bands are at 400 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term but the sell signal is initial and weak.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.68 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 442.21 |
| 12 day DMA | 445.53 |
| 20 day DMA | 435.23 |
| 35 day DMA | 401.9 |
| 50 day DMA | 384.31 |
| 100 day DMA | 355.2 |
| 150 day DMA | 346.35 |
| 200 day DMA | 340.92 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.19 | 440.49 | 440.31 |
| 12 day EMA | 439.34 | 437.11 | 436.43 |
| 20 day EMA | 428.86 | 426.47 | 424.96 |
| 35 day EMA | 408.87 | 406.35 | 404.32 |
| 50 day EMA | 383.58 | 380.81 | 378.36 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.21 | 435.64 | 433.47 |
| 12 day SMA | 445.53 | 446.52 | 449.57 |
| 20 day SMA | 435.23 | 430.56 | 426.11 |
| 35 day SMA | 401.9 | 399 | 396.72 |
| 50 day SMA | 384.31 | 381.4 | 378.78 |
| 100 day SMA | 355.2 | 353.9 | 352.64 |
| 150 day SMA | 346.35 | 345.49 | 344.71 |
| 200 day SMA | 340.92 | 340.29 | 339.74 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 5.85
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
