ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 301.53 and 313.73

Intraday Target 1291.88
Intraday Target 2298.97
Intraday Target 3304.08333333333
Intraday Target 4311.17
Intraday Target 5316.28

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Thu 02 April 2026 306.05 (-1.29%) 297.05 297.00 - 309.20 0.2958 times
Wed 01 April 2026 310.05 (5.5%) 305.15 305.15 - 314.65 0.2486 times
Mon 30 March 2026 293.90 (-3.97%) 299.00 282.50 - 309.00 1.3818 times
Fri 27 March 2026 306.05 (0%) 303.00 292.25 - 320.00 1.749 times
Wed 25 March 2026 306.05 (-2.17%) 312.90 303.05 - 314.35 1.2705 times
Tue 24 March 2026 312.85 (4.01%) 303.05 303.05 - 317.40 1.3836 times
Mon 23 March 2026 300.80 (-5.14%) 316.95 292.45 - 316.95 1.9207 times
Fri 20 March 2026 317.10 (0.65%) 326.45 315.80 - 326.60 0.2102 times
Thu 19 March 2026 315.05 (-5.53%) 323.10 312.00 - 323.10 0.2541 times
Wed 18 March 2026 333.50 (5.37%) 322.00 314.00 - 334.70 1.2857 times
Tue 17 March 2026 316.50 (1.92%) 315.05 311.10 - 318.00 1.4999 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 294.28 and 326.43

Weekly Target 1268.92
Weekly Target 2287.48
Weekly Target 3301.06666666667
Weekly Target 4319.63
Weekly Target 5333.22

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Thu 02 April 2026 306.05 (0%) 299.00 282.50 - 314.65 0.3696 times
Fri 27 March 2026 306.05 (-3.48%) 316.95 292.25 - 320.00 1.2136 times
Fri 20 March 2026 317.10 (-0.61%) 313.00 305.05 - 334.70 0.7691 times
Fri 13 March 2026 319.05 (2%) 312.00 312.00 - 339.80 0.3236 times
Fri 06 March 2026 312.80 (-4.08%) 320.00 311.00 - 349.00 0.8091 times
Fri 27 February 2026 326.10 (-5.2%) 341.00 324.60 - 353.90 1.0446 times
Fri 20 February 2026 344.00 (-7.5%) 361.05 333.30 - 384.80 2.6129 times
Fri 13 February 2026 371.90 (8.08%) 348.00 330.05 - 391.95 1.7326 times
Fri 06 February 2026 344.10 (8.21%) 302.50 302.50 - 348.75 0.6669 times
Fri 30 January 2026 318.00 (4.79%) 303.45 285.10 - 350.00 0.458 times
Fri 23 January 2026 303.45 (-3.7%) 312.00 280.00 - 324.00 0.8271 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 301.53 and 319.18

Monthly Target 1288.25
Monthly Target 2297.15
Monthly Target 3305.9
Monthly Target 4314.8
Monthly Target 5323.55

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Thu 02 April 2026 306.05 (4.13%) 305.15 297.00 - 314.65 0.0412 times
Mon 30 March 2026 293.90 (-9.87%) 320.00 282.50 - 349.00 1.3319 times
Fri 27 February 2026 326.10 (2.55%) 302.50 302.50 - 391.95 2.3864 times
Fri 30 January 2026 318.00 (-2.72%) 333.50 280.00 - 350.00 0.7587 times
Wed 31 December 2025 326.90 (-0.94%) 325.30 311.20 - 347.90 0.8176 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.6789 times
Fri 31 October 2025 329.85 (3.03%) 320.00 315.25 - 369.75 0.921 times
Mon 29 September 2025 320.15 (3.86%) 342.00 312.35 - 364.85 0.8217 times
Fri 29 August 2025 308.25 (-9%) 336.60 297.05 - 346.45 0.9967 times
Thu 31 July 2025 338.75 (-1.07%) 351.00 335.00 - 366.00 1.2459 times
Mon 30 June 2025 342.40 (-2.46%) 351.05 327.00 - 390.00 1.8234 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 237.05 and 349

Yearly Target 1214.05
Yearly Target 2260.05
Yearly Target 3326
Yearly Target 4372
Yearly Target 5437.95

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Thu 02 April 2026 306.05 (-6.38%) 333.50 280.00 - 391.95 0.1573 times
Wed 31 December 2025 326.90 (-5.21%) 359.00 260.10 - 390.00 0.5414 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.3283 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 4.1469 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.9389 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.487 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1704 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1948 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0351 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 314 and price is deviating by 9 points

Upper Bollinger band is at 331 and lower is at 297, while middle bands are at 305 and 322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryalataSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryalataSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.39 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 304.42
12 day DMA 310.7
20 day DMA 313.22
35 day DMA 328.65
50 day DMA 326.09
100 day DMA 327.37
150 day DMA 326.45
200 day DMA 330.15

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA306.04306.04304.03
12 day EMA310.07310.8310.94
20 day EMA314.44315.32315.88
35 day EMA318.32319.04319.57
50 day EMA323.33324.04324.61

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA304.42305.78303.93
12 day SMA310.7311.79312.91
20 day SMA313.22314.17314.98
35 day SMA328.65329.95330.92
50 day SMA326.09326.4326.51
100 day SMA327.37327.54327.68
150 day SMA326.45326.59326.72
200 day SMA330.15330.35330.53

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 77.24 and PE is: 3.96

Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)

Debt: 49.13 in crores

Market capitalization: 130.59

EPS is 53.46 and PE is: 5.72

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top