ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 380.18 and 440.03

Intraday Target 1370.2
Intraday Target 2390.15
Intraday Target 3430.05
Intraday Target 4450
Intraday Target 5489.9

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Fri 04 September 2026 410.10 (-0.22%) 469.95 410.10 - 469.95 0.6495 times
Thu 03 September 2026 411.00 (-5.38%) 411.00 408.35 - 423.80 1.791 times
Wed 02 September 2026 434.35 (13.9%) 405.00 405.00 - 457.00 1.5087 times
Tue 01 September 2026 381.35 (0.09%) 374.00 374.00 - 400.00 0.3227 times
Thu 27 August 2026 381.00 (0.7%) 381.00 380.00 - 381.00 0.4034 times
Wed 26 August 2026 378.35 (-1.98%) 382.15 378.35 - 389.95 0.1775 times
Tue 25 August 2026 386.00 (-0.91%) 367.20 367.20 - 386.00 0.5849 times
Mon 24 August 2026 389.55 (-2.14%) 390.00 389.55 - 390.00 0.0121 times
Fri 21 August 2026 398.05 (2.6%) 380.20 380.20 - 400.00 4.4816 times
Thu 20 August 2026 387.95 (-0.47%) 382.00 373.05 - 387.95 0.0686 times
Wed 19 August 2026 389.80 (1.13%) 385.00 385.00 - 393.45 0.2098 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 392.05 and 488

Weekly Target 1322.07
Weekly Target 2366.08
Weekly Target 3418.01666666667
Weekly Target 4462.03
Weekly Target 5513.97

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Fri 04 September 2026 410.10 (7.64%) 374.00 374.00 - 469.95 0.4067 times
Thu 27 August 2026 381.00 (-4.28%) 390.00 367.20 - 390.00 0.1121 times
Fri 21 August 2026 398.05 (5.89%) 375.00 373.05 - 400.00 0.7355 times
Fri 14 August 2026 375.90 (-7.33%) 435.30 375.00 - 435.30 0.9766 times
Fri 07 August 2026 405.65 (-0.64%) 408.25 393.65 - 440.00 0.3848 times
Fri 31 July 2026 408.25 (-9.67%) 425.50 402.75 - 444.95 1.5796 times
Fri 24 July 2026 451.95 (5.65%) 426.50 410.00 - 458.35 4.0806 times
Fri 17 July 2026 427.80 (-4.37%) 446.00 416.70 - 447.60 1.2789 times
Fri 10 July 2026 447.35 (3.49%) 484.85 434.00 - 484.85 0.3526 times
Thu 02 July 2026 432.25 (-2.87%) 470.00 432.25 - 486.95 0.0926 times
Thu 25 June 2026 445.00 (-3.26%) 460.10 442.50 - 466.95 0.0945 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 392.05 and 488

Monthly Target 1322.07
Monthly Target 2366.08
Monthly Target 3418.01666666667
Monthly Target 4462.03
Monthly Target 5513.97

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 04 September 2026 410.10 (7.64%) 374.00 374.00 - 469.95 0.0415 times
Thu 27 August 2026 381.00 (-6.67%) 408.25 367.20 - 440.00 0.2257 times
Fri 31 July 2026 408.25 (-8.26%) 470.00 402.75 - 486.95 0.7543 times
Thu 25 June 2026 445.00 (-2.98%) 489.85 416.40 - 519.00 0.4266 times
Fri 29 May 2026 458.65 (32.83%) 330.30 330.30 - 496.00 2.0392 times
Thu 30 April 2026 345.30 (17.49%) 305.15 297.00 - 388.75 0.5124 times
Mon 30 March 2026 293.90 (-9.87%) 320.00 282.50 - 349.00 1.5094 times
Fri 27 February 2026 326.10 (2.55%) 302.50 302.50 - 391.95 2.7045 times
Fri 30 January 2026 318.00 (-2.72%) 333.50 280.00 - 350.00 0.8598 times
Wed 31 December 2025 326.90 (-0.94%) 325.30 311.20 - 347.90 0.9265 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.7695 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 345.05 and 584.05

Yearly Target 1164.03
Yearly Target 2287.07
Yearly Target 3403.03333333333
Yearly Target 4526.07
Yearly Target 5642.03

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 04 September 2026 410.10 (25.45%) 333.50 280.00 - 519.00 0.275 times
Wed 31 December 2025 326.90 (-5.21%) 359.00 260.10 - 390.00 0.5342 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.3106 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 4.0917 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.9264 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.4672 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1681 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1922 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0346 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 399.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryalata Sp 514138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.5

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 15 points

Upper Bollinger band is at 423 and lower is at 366, while middle bands are at 380 and 409

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryalataSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryalataSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.27 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 403.56
12 day DMA 394.41
20 day DMA 393.88
35 day DMA 408.67
50 day DMA 420.58
100 day DMA 398.17
150 day DMA 374.44
200 day DMA 363.1

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA405.88403.77400.16
12 day EMA399.42397.48395.02
20 day EMA400.6399.6398.4
35 day EMA408.45408.35408.19
50 day EMA419.97420.37420.75

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA403.56397.21392.21
12 day SMA394.41391.54388.62
20 day SMA393.88393.87394.06
35 day SMA408.67409.46410.46
50 day SMA420.58421.41421.63
100 day SMA398.17397.13396.08
150 day SMA374.44373.82373.22
200 day SMA363.1362.7362.28

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 77.24 and PE is: 5.31

Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)

Debt: 49.13 in crores

Market capitalization: 130.59

EPS is 53.46 and PE is: 7.67

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top