Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 300.43 and 307.88
| Intraday Target 1 | 294.45 |
| Intraday Target 2 | 298.95 |
| Intraday Target 3 | 301.9 |
| Intraday Target 4 | 306.4 |
| Intraday Target 5 | 309.35 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 303.45 (-2.27%) | 302.85 | 297.40 - 304.85 | 2.0272 times | Wed 21 January 2026 | 310.50 (3.85%) | 299.00 | 295.00 - 322.00 | 1.8593 times | Tue 20 January 2026 | 299.00 (-7.13%) | 312.00 | 280.00 - 312.05 | 3.0136 times | Mon 19 January 2026 | 321.95 (2.17%) | 312.00 | 302.00 - 324.00 | 0.4524 times | Fri 16 January 2026 | 315.10 (-0.91%) | 315.00 | 315.00 - 324.95 | 0.5068 times | Wed 14 January 2026 | 318.00 (0.22%) | 324.90 | 313.20 - 324.90 | 0.1199 times | Tue 13 January 2026 | 317.30 (-1.09%) | 318.00 | 317.00 - 318.05 | 0.6643 times | Mon 12 January 2026 | 320.80 (-2.14%) | 334.00 | 317.10 - 334.00 | 0.1287 times | Fri 09 January 2026 | 327.80 (1.8%) | 320.00 | 315.20 - 329.00 | 0.9712 times | Thu 08 January 2026 | 322.00 (-1.51%) | 327.00 | 322.00 - 327.00 | 0.2566 times | Wed 07 January 2026 | 326.95 (-0.59%) | 330.00 | 322.00 - 330.00 | 0.2942 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 269.73 and 313.73
| Weekly Target 1 | 258.48 |
| Weekly Target 2 | 280.97 |
| Weekly Target 3 | 302.48333333333 |
| Weekly Target 4 | 324.97 |
| Weekly Target 5 | 346.48 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 1.8945 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.3658 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.6422 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 1.9381 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.141 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.7223 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.7007 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.8554 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.7017 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 343.60 - 388.80 | 1.0383 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 1.8172 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 259.25 and 324.2
| Monthly Target 1 | 244.52 |
| Monthly Target 2 | 273.98 |
| Monthly Target 3 | 309.46666666667 |
| Monthly Target 4 | 338.93 |
| Monthly Target 5 | 374.42 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 303.45 (-7.17%) | 333.50 | 280.00 - 344.95 | 0.4944 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7083 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5882 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7979 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7118 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8635 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.0794 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.5796 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.2149 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.9621 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 2.0439 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 259.25 and 324.2
| Yearly Target 1 | 244.52 |
| Yearly Target 2 | 273.98 |
| Yearly Target 3 | 309.46666666667 |
| Yearly Target 4 | 338.93 |
| Yearly Target 5 | 374.42 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 303.45 (-7.17%) | 333.50 | 280.00 - 344.95 | 0.0202 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5498 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3489 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.2112 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9535 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.51 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.173 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1978 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0357 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.75
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 303, while middle bands are at 313 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.01 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 310 |
| 12 day DMA | 317.65 |
| 20 day DMA | 322.13 |
| 35 day DMA | 322.21 |
| 50 day DMA | 327.32 |
| 100 day DMA | 326.32 |
| 150 day DMA | 330.75 |
| 200 day DMA | 324.65 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.26 | 312.16 | 312.99 |
| 12 day EMA | 315.38 | 317.55 | 318.83 |
| 20 day EMA | 318.86 | 320.48 | 321.53 |
| 35 day EMA | 322.95 | 324.1 | 324.9 |
| 50 day EMA | 325.39 | 326.28 | 326.92 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310 | 312.91 | 314.27 |
| 12 day SMA | 317.65 | 320.04 | 321.68 |
| 20 day SMA | 322.13 | 323.51 | 324.14 |
| 35 day SMA | 322.21 | 322.97 | 323.7 |
| 50 day SMA | 327.32 | 327.98 | 328.12 |
| 100 day SMA | 326.32 | 326.38 | 326.42 |
| 150 day SMA | 330.75 | 331.02 | 331.23 |
| 200 day SMA | 324.65 | 324.6 | 324.52 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 5.68
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 6.74
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
