Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 314.4 and 323.05
| Intraday Target 1 | 312.43 |
| Intraday Target 2 | 316.37 |
| Intraday Target 3 | 321.08333333333 |
| Intraday Target 4 | 325.02 |
| Intraday Target 5 | 329.73 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 320.30 (-1.69%) | 324.00 | 317.15 - 325.80 | 0.4408 times | Thu 11 December 2025 | 325.80 (2.76%) | 318.00 | 318.00 - 326.20 | 0.4924 times | Wed 10 December 2025 | 317.05 (-1.71%) | 323.05 | 315.20 - 323.05 | 1.6228 times | Tue 09 December 2025 | 322.55 (0.99%) | 319.40 | 318.00 - 339.50 | 0.9782 times | Mon 08 December 2025 | 319.40 (-0.2%) | 347.90 | 315.00 - 347.90 | 0.9689 times | Fri 05 December 2025 | 320.05 (-0.68%) | 322.25 | 315.60 - 325.00 | 0.4699 times | Thu 04 December 2025 | 322.25 (-1.15%) | 326.15 | 321.20 - 326.15 | 0.5056 times | Wed 03 December 2025 | 326.00 (-1.18%) | 328.05 | 326.00 - 330.00 | 2.6261 times | Tue 02 December 2025 | 329.90 (-1.83%) | 335.00 | 322.60 - 339.95 | 1.2985 times | Mon 01 December 2025 | 336.05 (1.83%) | 325.30 | 325.00 - 339.40 | 0.597 times | Fri 28 November 2025 | 330.00 (2.23%) | 330.05 | 330.00 - 336.40 | 0.27 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 301.2 and 334.1
| Weekly Target 1 | 294.83 |
| Weekly Target 2 | 307.57 |
| Weekly Target 3 | 327.73333333333 |
| Weekly Target 4 | 340.47 |
| Weekly Target 5 | 360.63 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.7493 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.9148 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.7504 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 343.60 - 388.80 | 1.1104 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 1.9434 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.5159 times | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.4562 times | Thu 23 October 2025 | 318.65 (0.02%) | 320.15 | 315.25 - 325.80 | 0.8366 times | Fri 17 October 2025 | 318.60 (-5.21%) | 338.75 | 318.30 - 350.70 | 1.8936 times | Fri 10 October 2025 | 336.10 (-2.73%) | 359.90 | 326.15 - 369.75 | 0.8295 times | Fri 03 October 2025 | 345.55 (7.33%) | 326.75 | 318.75 - 354.00 | 1.8936 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 301.2 and 334.1
| Monthly Target 1 | 294.83 |
| Monthly Target 2 | 307.57 |
| Monthly Target 3 | 327.73333333333 |
| Monthly Target 4 | 340.47 |
| Monthly Target 5 | 360.63 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 320.30 (-2.94%) | 325.30 | 315.00 - 347.90 | 0.2047 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5314 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7209 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.6431 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.7802 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 0.9752 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.4272 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.0012 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.8693 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 1.8467 times | Fri 28 February 2025 | 311.50 (-0.95%) | 318.10 | 291.00 - 390.00 | 0.7455 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 225.25 and 355.15
| Yearly Target 1 | 193.57 |
| Yearly Target 2 | 256.93 |
| Yearly Target 3 | 323.46666666667 |
| Yearly Target 4 | 386.83 |
| Yearly Target 5 | 453.37 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 320.30 (-7.12%) | 359.00 | 260.10 - 390.00 | 0.4733 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.2043 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 3.7599 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.8513 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.3482 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1545 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1766 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0318 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 13 points
Upper Bollinger band is at 357 and lower is at 308, while middle bands are at 320 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.95 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 321.02 |
| 12 day DMA | 324.35 |
| 20 day DMA | 331.97 |
| 35 day DMA | 330.58 |
| 50 day DMA | 330.41 |
| 100 day DMA | 329.89 |
| 150 day DMA | 330.02 |
| 200 day DMA | 322.59 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.8 | 322.55 | 320.93 |
| 12 day EMA | 324.8 | 325.62 | 325.59 |
| 20 day EMA | 327.3 | 328.04 | 328.28 |
| 35 day EMA | 328.86 | 329.36 | 329.57 |
| 50 day EMA | 329.24 | 329.6 | 329.75 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.02 | 320.97 | 320.26 |
| 12 day SMA | 324.35 | 324.72 | 325.03 |
| 20 day SMA | 331.97 | 333.46 | 333.84 |
| 35 day SMA | 330.58 | 330.56 | 330.29 |
| 50 day SMA | 330.41 | 330.45 | 330.44 |
| 100 day SMA | 329.89 | 330.22 | 330.44 |
| 150 day SMA | 330.02 | 329.8 | 329.62 |
| 200 day SMA | 322.59 | 322.85 | 323.12 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 5.99
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 7.12
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
