Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 320.48 and 328.48
| Intraday Target 1 | 318.32 |
| Intraday Target 2 | 322.63 |
| Intraday Target 3 | 326.31666666667 |
| Intraday Target 4 | 330.63 |
| Intraday Target 5 | 334.32 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 326.95 (-0.59%) | 330.00 | 322.00 - 330.00 | 0.295 times | Tue 06 January 2026 | 328.90 (-0.99%) | 332.00 | 328.75 - 332.00 | 0.5588 times | Mon 05 January 2026 | 332.20 (0.64%) | 324.00 | 324.00 - 335.15 | 0.4145 times | Fri 02 January 2026 | 330.10 (-2.87%) | 339.85 | 326.25 - 344.95 | 1.2602 times | Thu 01 January 2026 | 339.85 (3.96%) | 333.50 | 331.00 - 339.90 | 0.6598 times | Wed 31 December 2025 | 326.90 (1.57%) | 321.85 | 318.20 - 330.00 | 0.1491 times | Tue 30 December 2025 | 321.85 (-0.65%) | 321.85 | 321.85 - 335.00 | 0.1106 times | Mon 29 December 2025 | 323.95 (0.92%) | 325.00 | 315.15 - 325.00 | 5.364 times | Fri 26 December 2025 | 321.00 (-4.18%) | 326.10 | 320.00 - 326.10 | 1.0967 times | Wed 24 December 2025 | 335.00 (1.19%) | 332.00 | 330.00 - 335.00 | 0.0914 times | Tue 23 December 2025 | 331.05 (2.49%) | 343.45 | 329.50 - 343.45 | 0.8393 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 324.48 and 337.63
| Weekly Target 1 | 314.88 |
| Weekly Target 2 | 320.92 |
| Weekly Target 3 | 328.03333333333 |
| Weekly Target 4 | 334.07 |
| Weekly Target 5 | 341.18 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 326.95 (-0.95%) | 324.00 | 322.00 - 335.15 | 0.3351 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 1.9933 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.1736 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.7429 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.7207 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.8797 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.7217 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 343.60 - 388.80 | 1.0679 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 1.869 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.4961 times | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.4387 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 313 and 335.95
| Monthly Target 1 | 308.35 |
| Monthly Target 2 | 317.65 |
| Monthly Target 3 | 331.3 |
| Monthly Target 4 | 340.6 |
| Monthly Target 5 | 354.25 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 326.95 (0.02%) | 333.50 | 322.00 - 344.95 | 0.1239 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7359 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6111 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.829 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7396 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8971 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1214 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.6412 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.3012 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.9996 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 2.1236 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 313 and 335.95
| Yearly Target 1 | 308.35 |
| Yearly Target 2 | 317.65 |
| Yearly Target 3 | 331.3 |
| Yearly Target 4 | 340.6 |
| Yearly Target 5 | 354.25 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 326.95 (0.02%) | 333.50 | 322.00 - 344.95 | 0.0049 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5507 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3511 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.2184 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9551 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.5126 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1733 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1982 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0357 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 7 points
Upper Bollinger band is at 338 and lower is at 314, while middle bands are at 320 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryalataSp in short term and the buy signal is strong.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.28 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 331.6 |
| 12 day DMA | 328.4 |
| 20 day DMA | 325.57 |
| 35 day DMA | 328.22 |
| 50 day DMA | 329.4 |
| 100 day DMA | 327.03 |
| 150 day DMA | 333.27 |
| 200 day DMA | 323.69 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.08 | 330.15 | 330.77 |
| 12 day EMA | 328.21 | 328.44 | 328.36 |
| 20 day EMA | 327.55 | 327.61 | 327.47 |
| 35 day EMA | 327.85 | 327.9 | 327.84 |
| 50 day EMA | 328.85 | 328.93 | 328.93 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.6 | 331.59 | 330.18 |
| 12 day SMA | 328.4 | 328.68 | 327.78 |
| 20 day SMA | 325.57 | 325.35 | 324.87 |
| 35 day SMA | 328.22 | 328.87 | 329.48 |
| 50 day SMA | 329.4 | 329.46 | 329.25 |
| 100 day SMA | 327.03 | 326.99 | 326.91 |
| 150 day SMA | 333.27 | 333.13 | 332.96 |
| 200 day SMA | 323.69 | 323.6 | 323.48 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 6.12
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 7.27
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
