ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 313.13 and 322.53

Intraday Target 1310.82
Intraday Target 2315.43
Intraday Target 3320.21666666667
Intraday Target 4324.83
Intraday Target 5329.62

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Fri 05 December 2025 320.05 (-0.68%) 322.25 315.60 - 325.00 0.4696 times
Thu 04 December 2025 322.25 (-1.15%) 326.15 321.20 - 326.15 0.5053 times
Wed 03 December 2025 326.00 (-1.18%) 328.05 326.00 - 330.00 2.6243 times
Tue 02 December 2025 329.90 (-1.83%) 335.00 322.60 - 339.95 1.2976 times
Mon 01 December 2025 336.05 (1.83%) 325.30 325.00 - 339.40 0.5966 times
Fri 28 November 2025 330.00 (2.23%) 330.05 330.00 - 336.40 0.2698 times
Thu 27 November 2025 322.80 (-0.62%) 326.00 321.00 - 328.80 0.7302 times
Wed 26 November 2025 324.80 (-1.44%) 329.45 323.50 - 329.55 0.7196 times
Tue 25 November 2025 329.55 (-2.92%) 335.50 321.55 - 335.50 1.5357 times
Mon 24 November 2025 339.45 (-2.74%) 352.50 338.10 - 352.50 1.2513 times
Fri 21 November 2025 349.00 (-1.55%) 354.55 349.00 - 354.80 0.8638 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 305.65 and 330

Weekly Target 1300.85
Weekly Target 2310.45
Weekly Target 3325.2
Weekly Target 4334.8
Weekly Target 5349.55

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Fri 05 December 2025 320.05 (-3.02%) 325.30 315.60 - 339.95 0.8208 times
Fri 28 November 2025 330.00 (-5.44%) 352.50 321.00 - 352.50 0.6734 times
Fri 21 November 2025 349.00 (-0.3%) 350.00 343.60 - 388.80 0.9963 times
Fri 14 November 2025 350.05 (7.71%) 325.00 314.90 - 354.95 1.7438 times
Fri 07 November 2025 325.00 (-1.47%) 322.00 320.00 - 333.65 0.4629 times
Fri 31 October 2025 329.85 (3.51%) 325.05 316.05 - 339.00 0.4093 times
Thu 23 October 2025 318.65 (0.02%) 320.15 315.25 - 325.80 0.7507 times
Fri 17 October 2025 318.60 (-5.21%) 338.75 318.30 - 350.70 1.6992 times
Fri 10 October 2025 336.10 (-2.73%) 359.90 326.15 - 369.75 0.7443 times
Fri 03 October 2025 345.55 (7.33%) 326.75 318.75 - 354.00 1.6992 times
Fri 26 September 2025 321.95 (-1%) 326.00 319.05 - 337.00 1.0094 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 305.65 and 330

Monthly Target 1300.85
Monthly Target 2310.45
Monthly Target 3325.2
Monthly Target 4334.8
Monthly Target 5349.55

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 05 December 2025 320.05 (-3.02%) 325.30 315.60 - 339.95 0.1136 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.5364 times
Fri 31 October 2025 329.85 (3.03%) 320.00 315.25 - 369.75 0.7276 times
Mon 29 September 2025 320.15 (3.86%) 342.00 312.35 - 364.85 0.6491 times
Fri 29 August 2025 308.25 (-9%) 336.60 297.05 - 346.45 0.7874 times
Thu 31 July 2025 338.75 (-1.07%) 351.00 335.00 - 366.00 0.9843 times
Mon 30 June 2025 342.40 (-2.46%) 351.05 327.00 - 390.00 1.4405 times
Fri 30 May 2025 351.05 (19.34%) 294.00 280.00 - 366.80 2.0198 times
Wed 30 April 2025 294.15 (10.83%) 260.10 260.10 - 329.50 0.8773 times
Fri 28 March 2025 265.40 (-14.8%) 311.75 260.20 - 319.35 1.8639 times
Fri 28 February 2025 311.50 (-0.95%) 318.10 291.00 - 390.00 0.7524 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 225.13 and 355.03

Yearly Target 1193.48
Yearly Target 2256.77
Yearly Target 3323.38333333333
Yearly Target 4386.67
Yearly Target 5453.28

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 05 December 2025 320.05 (-7.19%) 359.00 260.10 - 390.00 0.4698 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.2049 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 3.7617 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.8517 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.3488 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1545 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1767 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0319 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 12 points

Upper Bollinger band is at 359 and lower is at 313, while middle bands are at 325 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryalataSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.

SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryalataSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.65 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 326.85
12 day DMA 332.03
20 day DMA 335.55
35 day DMA 330.57
50 day DMA 331.04
100 day DMA 331.48
150 day DMA 329.2
200 day DMA 323.74

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA324.85327.25329.75
12 day EMA329.54331.26332.9
20 day EMA331.2332.37333.44
35 day EMA331.77332.46333.06
50 day EMA330.21330.62330.96

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA326.85328.84328.95
12 day SMA332.03334.52336.83
20 day SMA335.55335.8335.85
35 day SMA330.57330.81331.34
50 day SMA331.04331.14331.27
100 day SMA331.48331.83332.09
150 day SMA329.2329.16329.07
200 day SMA323.74323.89323.85

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 45.00 and PE is: 7.11

Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)

Debt: 68.71 in crores

Market capitalization: 131.53

EPS is 36.02 and PE is: 8.89

Last quarter profit: (March 2025 quarter) 8.32 crores (54.07%)

Debt: 68.71 in crores

Market capitalization: 149.79

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top