Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 353.2 and 378.9
| Intraday Target 1 | 347.92 |
| Intraday Target 2 | 358.48 |
| Intraday Target 3 | 373.61666666667 |
| Intraday Target 4 | 384.18 |
| Intraday Target 5 | 399.32 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 369.05 (-0.82%) | 388.75 | 363.05 - 388.75 | 0.8486 times | Wed 22 April 2026 | 372.10 (4.38%) | 345.05 | 345.05 - 373.40 | 0.1931 times | Tue 21 April 2026 | 356.50 (4.5%) | 360.00 | 351.50 - 379.90 | 3.3169 times | Mon 20 April 2026 | 341.15 (-1.69%) | 346.95 | 332.45 - 360.00 | 2.3417 times | Fri 17 April 2026 | 347.00 (1.58%) | 348.75 | 344.45 - 348.75 | 0.1759 times | Thu 16 April 2026 | 341.60 (-0.12%) | 340.00 | 330.55 - 341.70 | 0.5866 times | Wed 15 April 2026 | 342.00 (4.6%) | 349.00 | 326.00 - 349.00 | 0.2755 times | Mon 13 April 2026 | 326.95 (-3.81%) | 319.55 | 315.20 - 337.80 | 1.1253 times | Fri 10 April 2026 | 339.90 (5.09%) | 338.80 | 324.45 - 339.90 | 0.4391 times | Thu 09 April 2026 | 323.45 (-5.71%) | 339.95 | 322.00 - 340.00 | 0.6973 times | Wed 08 April 2026 | 343.05 (7.2%) | 350.00 | 325.50 - 350.00 | 2.2691 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 350.75 and 407.05
| Weekly Target 1 | 307.12 |
| Weekly Target 2 | 338.08 |
| Weekly Target 3 | 363.41666666667 |
| Weekly Target 4 | 394.38 |
| Weekly Target 5 | 419.72 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 369.05 (6.35%) | 346.95 | 332.45 - 388.75 | 0.5892 times | Fri 17 April 2026 | 347.00 (2.09%) | 319.55 | 315.20 - 349.00 | 0.1902 times | Fri 10 April 2026 | 339.90 (11.06%) | 306.05 | 306.05 - 350.00 | 0.4295 times | Thu 02 April 2026 | 306.05 (0%) | 299.00 | 282.50 - 314.65 | 0.455 times | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 1.4937 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 0.9466 times | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.3983 times | Fri 06 March 2026 | 312.80 (-4.08%) | 320.00 | 311.00 - 349.00 | 0.9959 times | Fri 27 February 2026 | 326.10 (-5.2%) | 341.00 | 324.60 - 353.90 | 1.2857 times | Fri 20 February 2026 | 344.00 (-7.5%) | 361.05 | 333.30 - 384.80 | 3.216 times | Fri 13 February 2026 | 371.90 (8.08%) | 348.00 | 330.05 - 391.95 | 2.1325 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 333.03 and 424.78
| Monthly Target 1 | 259.85 |
| Monthly Target 2 | 314.45 |
| Monthly Target 3 | 351.6 |
| Monthly Target 4 | 406.2 |
| Monthly Target 5 | 443.35 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 369.05 (25.57%) | 305.15 | 297.00 - 388.75 | 0.4122 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.2823 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.2975 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.7304 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7871 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6537 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8867 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7911 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.9596 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1995 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.7555 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 324.53 and 436.48
| Yearly Target 1 | 235.05 |
| Yearly Target 2 | 302.05 |
| Yearly Target 3 | 347 |
| Yearly Target 4 | 414 |
| Yearly Target 5 | 458.95 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 369.05 (12.89%) | 333.50 | 280.00 - 391.95 | 0.1705 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5406 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3263 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1407 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9375 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4847 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1701 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1945 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0351 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.9
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 23 points
Upper Bollinger band is at 374 and lower is at 285, while middle bands are at 307 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryalataSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.47 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 357.16 |
| 12 day DMA | 343.56 |
| 20 day DMA | 328.68 |
| 35 day DMA | 324.38 |
| 50 day DMA | 332.73 |
| 100 day DMA | 327.5 |
| 150 day DMA | 328.6 |
| 200 day DMA | 330.34 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.26 | 354.37 | 345.51 |
| 12 day EMA | 345.81 | 341.59 | 336.04 |
| 20 day EMA | 338.21 | 334.96 | 331.05 |
| 35 day EMA | 335.12 | 333.12 | 330.82 |
| 50 day EMA | 334.86 | 333.47 | 331.89 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.16 | 351.67 | 345.65 |
| 12 day SMA | 343.56 | 339.07 | 333.56 |
| 20 day SMA | 328.68 | 326.08 | 323.23 |
| 35 day SMA | 324.38 | 323.45 | 322.38 |
| 50 day SMA | 332.73 | 332.17 | 331.41 |
| 100 day SMA | 327.5 | 327.11 | 326.78 |
| 150 day SMA | 328.6 | 328.23 | 327.91 |
| 200 day SMA | 330.34 | 330.2 | 330.06 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 4.78
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
