SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 371.88 and 382.08
| Intraday Target 1 | 369.95 |
| Intraday Target 2 | 373.8 |
| Intraday Target 3 | 380.15 |
| Intraday Target 4 | 384 |
| Intraday Target 5 | 390.35 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.65 (-3.09%) | 380.20 | 376.30 - 386.50 | 0.7322 times | Mon 28 September 2026 | 389.70 (-4.72%) | 408.85 | 380.15 - 408.85 | 0.2441 times | Fri 25 September 2026 | 409.00 (2.51%) | 383.95 | 383.95 - 409.00 | 0.0136 times | Wed 23 September 2026 | 399.00 (2.06%) | 396.80 | 396.80 - 399.00 | 1.0508 times | Tue 22 September 2026 | 390.95 (-0.01%) | 391.00 | 381.00 - 391.00 | 0.1831 times | Mon 21 September 2026 | 391.00 (-2.25%) | 398.95 | 387.75 - 398.95 | 0.4814 times | Fri 18 September 2026 | 400.00 (-1.09%) | 400.00 | 400.00 - 400.00 | 6.7864 times | Thu 17 September 2026 | 404.40 (0.85%) | 403.00 | 403.00 - 404.40 | 0.1559 times | Tue 15 September 2026 | 401.00 (-2.18%) | 410.00 | 401.00 - 415.00 | 0.3186 times | Fri 11 September 2026 | 409.95 (-3.09%) | 397.65 | 389.00 - 409.95 | 0.0339 times | Mon 07 September 2026 | 423.00 (3.15%) | 438.80 | 411.00 - 438.80 | 1.8983 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 360.7 and 393.25
| Weekly Target 1 | 355.05 |
| Weekly Target 2 | 366.35 |
| Weekly Target 3 | 387.6 |
| Weekly Target 4 | 398.9 |
| Weekly Target 5 | 420.15 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.65 (-7.67%) | 408.85 | 376.30 - 408.85 | 0.1136 times | Fri 25 September 2026 | 409.00 (2.25%) | 398.95 | 381.00 - 409.00 | 0.2011 times | Fri 18 September 2026 | 400.00 (-2.43%) | 410.00 | 400.00 - 415.00 | 0.8447 times | Fri 11 September 2026 | 409.95 (-0.04%) | 438.80 | 389.00 - 438.80 | 0.2248 times | Fri 04 September 2026 | 410.10 (7.64%) | 374.00 | 374.00 - 469.95 | 0.8352 times | Thu 27 August 2026 | 381.00 (-4.28%) | 390.00 | 367.20 - 390.00 | 0.2303 times | Fri 21 August 2026 | 398.05 (5.89%) | 375.00 | 373.05 - 400.00 | 1.5104 times | Fri 14 August 2026 | 375.90 (-7.33%) | 435.30 | 375.00 - 435.30 | 2.0057 times | Fri 07 August 2026 | 405.65 (-0.64%) | 408.25 | 393.65 - 440.00 | 0.7903 times | Fri 31 July 2026 | 408.25 (-9.67%) | 425.50 | 402.75 - 444.95 | 3.2439 times | Fri 24 July 2026 | 451.95 (5.65%) | 426.50 | 410.00 - 458.35 | 8.38 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 375.83 and 471.78
| Monthly Target 1 | 311.25 |
| Monthly Target 2 | 344.45 |
| Monthly Target 3 | 407.2 |
| Monthly Target 4 | 440.4 |
| Monthly Target 5 | 503.15 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.65 (-0.88%) | 374.00 | 374.00 - 469.95 | 0.1096 times | Thu 27 August 2026 | 381.00 (-6.67%) | 408.25 | 367.20 - 440.00 | 0.2241 times | Fri 31 July 2026 | 408.25 (-8.26%) | 470.00 | 402.75 - 486.95 | 0.7491 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.4237 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 2.0253 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.5089 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.4991 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.686 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.8539 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.9202 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7642 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 328.83 and 567.83
| Yearly Target 1 | 153.22 |
| Yearly Target 2 | 265.43 |
| Yearly Target 3 | 392.21666666667 |
| Yearly Target 4 | 504.43 |
| Yearly Target 5 | 631.22 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.65 (15.52%) | 333.50 | 280.00 - 519.00 | 0.2771 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5341 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3103 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.0907 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9262 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4668 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1681 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1922 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0346 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suryalata Sp 514138 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395
Munafa value: 14 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 15 points
Upper Bollinger band is at 428 and lower is at 369, while middle bands are at 384 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.55 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 393.26 |
| 12 day DMA | 400.48 |
| 20 day DMA | 398.27 |
| 35 day DMA | 397.55 |
| 50 day DMA | 409.78 |
| 100 day DMA | 406.51 |
| 150 day DMA | 380.94 |
| 200 day DMA | 366.69 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.89 | 397.51 | 401.42 |
| 12 day EMA | 395.97 | 399.3 | 401.05 |
| 20 day EMA | 398.23 | 400.39 | 401.52 |
| 35 day EMA | 405.61 | 407.26 | 408.29 |
| 50 day EMA | 411.18 | 412.55 | 413.48 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.26 | 395.93 | 397.99 |
| 12 day SMA | 400.48 | 403.26 | 406.98 |
| 20 day SMA | 398.27 | 398.79 | 398.79 |
| 35 day SMA | 397.55 | 399.48 | 400.4 |
| 50 day SMA | 409.78 | 411.51 | 412.74 |
| 100 day SMA | 406.51 | 406.15 | 405.67 |
| 150 day SMA | 380.94 | 380.54 | 380.03 |
| 200 day SMA | 366.69 | 366.55 | 366.35 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 4.89
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 7.06
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


