Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 361.93 and 400.88
| Intraday Target 1 | 332.98 |
| Intraday Target 2 | 351.92 |
| Intraday Target 3 | 371.93333333333 |
| Intraday Target 4 | 390.87 |
| Intraday Target 5 | 410.88 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 370.85 (6.4%) | 359.00 | 353.00 - 391.95 | 4.5057 times | Wed 11 February 2026 | 348.55 (-0.33%) | 330.05 | 330.05 - 355.00 | 0.6092 times | Tue 10 February 2026 | 349.70 (-0.55%) | 353.00 | 333.00 - 353.00 | 1.0107 times | Mon 09 February 2026 | 351.65 (2.19%) | 348.00 | 338.00 - 352.00 | 0.8182 times | Fri 06 February 2026 | 344.10 (0.81%) | 341.20 | 341.20 - 348.75 | 0.7075 times | Thu 05 February 2026 | 341.35 (2.23%) | 339.00 | 328.60 - 342.90 | 0.6273 times | Wed 04 February 2026 | 333.90 (-1.17%) | 348.00 | 327.10 - 348.00 | 0.0362 times | Tue 03 February 2026 | 337.85 (8.81%) | 348.70 | 320.25 - 348.70 | 1.3868 times | Mon 02 February 2026 | 310.50 (-1.77%) | 322.00 | 307.60 - 331.00 | 0.1244 times | Sun 01 February 2026 | 316.10 (-0.6%) | 302.50 | 302.50 - 327.00 | 0.1739 times | Fri 30 January 2026 | 318.00 (1.56%) | 338.70 | 306.15 - 338.70 | 0.1603 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 350.45 and 412.35
| Weekly Target 1 | 302.38 |
| Weekly Target 2 | 336.62 |
| Weekly Target 3 | 364.28333333333 |
| Weekly Target 4 | 398.52 |
| Weekly Target 5 | 426.18 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 370.85 (7.77%) | 348.00 | 330.05 - 391.95 | 2.6044 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 1.1463 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.7873 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 1.4217 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.2682 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.4709 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 1.4211 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 0.8367 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.5296 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.5138 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.6272 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 336.68 and 426.13
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 318.25 |
| Monthly Target 3 | 355.1 |
| Monthly Target 4 | 407.7 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 370.85 (16.62%) | 302.50 | 302.50 - 391.95 | 0.7489 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6608 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7121 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5914 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8023 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7157 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8682 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.0853 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.5883 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.227 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.9673 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 325.43 and 437.38
| Yearly Target 1 | 235.65 |
| Yearly Target 2 | 303.25 |
| Yearly Target 3 | 347.6 |
| Yearly Target 4 | 415.2 |
| Yearly Target 5 | 459.55 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 370.85 (13.44%) | 333.50 | 280.00 - 391.95 | 0.057 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5475 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3433 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1939 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9496 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.5038 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1723 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.197 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0355 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suryalata Sp 514138 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.55
Munafa value: 120 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 21 points
Upper Bollinger band is at 367 and lower is at 285, while middle bands are at 305 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryalataSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.63 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 352.97 |
| 12 day DMA | 336.3 |
| 20 day DMA | 325.39 |
| 35 day DMA | 325.72 |
| 50 day DMA | 324.7 |
| 100 day DMA | 328.01 |
| 150 day DMA | 329.78 |
| 200 day DMA | 327.85 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.83 | 345.32 | 343.7 |
| 12 day EMA | 341 | 335.57 | 333.21 |
| 20 day EMA | 334.1 | 330.23 | 328.3 |
| 35 day EMA | 329.22 | 326.77 | 325.49 |
| 50 day EMA | 327.92 | 326.17 | 325.26 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.97 | 347.07 | 344.14 |
| 12 day SMA | 336.3 | 332.61 | 327.91 |
| 20 day SMA | 325.39 | 322.75 | 321.18 |
| 35 day SMA | 325.72 | 324.59 | 323.86 |
| 50 day SMA | 324.7 | 323.89 | 323.64 |
| 100 day SMA | 328.01 | 327.63 | 327.32 |
| 150 day SMA | 329.78 | 329.68 | 329.66 |
| 200 day SMA | 327.85 | 327.51 | 327.25 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 6.94
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 8.24
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
