ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 369.15 and 402.45

Intraday Target 1362.2
Intraday Target 2376.1
Intraday Target 3395.5
Intraday Target 4409.4
Intraday Target 5428.8

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Thu 13 August 2026 390.00 (-0.38%) 400.00 381.60 - 414.90 0.3511 times
Tue 11 August 2026 391.50 (-2.13%) 400.00 391.50 - 400.00 1.6093 times
Mon 10 August 2026 400.00 (-1.39%) 435.30 384.10 - 435.30 0.2898 times
Fri 07 August 2026 405.65 (1.18%) 400.00 393.65 - 407.45 0.4548 times
Thu 06 August 2026 400.90 (-1.01%) 440.00 393.65 - 440.00 0.2286 times
Wed 05 August 2026 405.00 (-1.22%) 412.00 405.00 - 413.30 0.099 times
Tue 04 August 2026 410.00 (-1.12%) 430.00 403.20 - 430.00 0.2238 times
Mon 03 August 2026 414.65 (1.57%) 408.25 408.25 - 415.40 1.3549 times
Fri 31 July 2026 408.25 (-0.01%) 410.00 402.75 - 413.65 2.5236 times
Thu 30 July 2026 408.30 (-8.24%) 422.25 405.00 - 431.00 2.8652 times
Wed 29 July 2026 444.95 (5.48%) 421.90 421.90 - 444.95 0.0353 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 358.95 and 412.65

Weekly Target 1348.6
Weekly Target 2369.3
Weekly Target 3402.3
Weekly Target 4423
Weekly Target 5456

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Thu 13 August 2026 390.00 (-3.86%) 435.30 381.60 - 435.30 0.3797 times
Fri 07 August 2026 405.65 (-0.64%) 408.25 393.65 - 440.00 0.3984 times
Fri 31 July 2026 408.25 (-9.67%) 425.50 402.75 - 444.95 1.6353 times
Fri 24 July 2026 451.95 (5.65%) 426.50 410.00 - 458.35 4.2245 times
Fri 17 July 2026 427.80 (-4.37%) 446.00 416.70 - 447.60 1.324 times
Fri 10 July 2026 447.35 (3.49%) 484.85 434.00 - 484.85 0.365 times
Thu 02 July 2026 432.25 (-2.87%) 470.00 432.25 - 486.95 0.0958 times
Thu 25 June 2026 445.00 (-3.26%) 460.10 442.50 - 466.95 0.0978 times
Fri 19 June 2026 460.00 (8.97%) 468.95 430.10 - 519.00 0.5061 times
Fri 12 June 2026 422.15 (-11.08%) 431.25 416.40 - 477.00 0.9733 times
Fri 05 June 2026 474.75 (3.51%) 489.85 445.55 - 519.00 2.7462 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 356.6 and 415

Monthly Target 1345.47
Monthly Target 2367.73
Monthly Target 3403.86666666667
Monthly Target 4426.13
Monthly Target 5462.27

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Thu 13 August 2026 390.00 (-4.47%) 408.25 381.60 - 440.00 0.0726 times
Fri 31 July 2026 408.25 (-8.26%) 470.00 402.75 - 486.95 0.713 times
Thu 25 June 2026 445.00 (-2.98%) 489.85 416.40 - 519.00 0.4033 times
Fri 29 May 2026 458.65 (32.83%) 330.30 330.30 - 496.00 1.9276 times
Thu 30 April 2026 345.30 (17.49%) 305.15 297.00 - 388.75 0.4844 times
Mon 30 March 2026 293.90 (-9.87%) 320.00 282.50 - 349.00 1.4268 times
Fri 27 February 2026 326.10 (2.55%) 302.50 302.50 - 391.95 2.5565 times
Fri 30 January 2026 318.00 (-2.72%) 333.50 280.00 - 350.00 0.8127 times
Wed 31 December 2025 326.90 (-0.94%) 325.30 311.20 - 347.90 0.8758 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.7273 times
Fri 31 October 2025 329.85 (3.03%) 320.00 315.25 - 369.75 0.9867 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 335 and 574

Yearly Target 1157.33
Yearly Target 2273.67
Yearly Target 3396.33333333333
Yearly Target 4512.67
Yearly Target 5635.33

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Thu 13 August 2026 390.00 (19.3%) 333.50 280.00 - 519.00 0.2694 times
Wed 31 December 2025 326.90 (-5.21%) 359.00 260.10 - 390.00 0.5345 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.3114 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 4.0943 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.927 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.4681 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1682 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1923 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0347 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 19 points

Upper Bollinger band is at 458 and lower is at 382, while middle bands are at 401 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.

SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryalataSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryalataSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.28 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 397.61
12 day DMA 408.42
20 day DMA 419.42
35 day DMA 431.41
50 day DMA 436.41
100 day DMA 387.48
150 day DMA 368.38
200 day DMA 358.49

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA396.99400.49404.99
12 day EMA407.18410.3413.72
20 day EMA414.85417.47420.2
35 day EMA420.99422.81424.65
50 day EMA426.26427.74429.22

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA397.61400.61404.31
12 day SMA408.42411.16416.2
20 day SMA419.42421.45423.76
35 day SMA431.41432.98434.7
50 day SMA436.41436.01435.32
100 day SMA387.48386.71385.92
150 day SMA368.38367.98367.53
200 day SMA358.49358.19357.92

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 77.24 and PE is: 5.05

Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)

Debt: 49.13 in crores

Market capitalization: 130.59

EPS is 53.46 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top