ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 322.53 and 355.48

Intraday Target 1315.37
Intraday Target 2329.68
Intraday Target 3348.31666666667
Intraday Target 4362.63
Intraday Target 5381.27

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Fri 20 February 2026 344.00 (-6.01%) 366.95 334.00 - 366.95 1.9439 times
Thu 19 February 2026 366.00 (1.44%) 360.00 356.00 - 368.85 0.0202 times
Wed 18 February 2026 360.80 (0.15%) 372.00 356.10 - 372.00 0.1343 times
Tue 17 February 2026 360.25 (3.94%) 346.00 345.00 - 384.80 2.7848 times
Mon 16 February 2026 346.60 (-6.8%) 361.05 333.30 - 368.90 1.1297 times
Fri 13 February 2026 371.90 (0.28%) 373.90 365.00 - 375.55 0.5002 times
Thu 12 February 2026 370.85 (6.4%) 359.00 353.00 - 391.95 2.2626 times
Wed 11 February 2026 348.55 (-0.33%) 330.05 330.05 - 355.00 0.3059 times
Tue 10 February 2026 349.70 (-0.55%) 353.00 333.00 - 353.00 0.5075 times
Mon 09 February 2026 351.65 (2.19%) 348.00 338.00 - 352.00 0.4109 times
Fri 06 February 2026 344.10 (0.81%) 341.20 341.20 - 348.75 0.3553 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 312.9 and 364.4

Weekly Target 1302.53
Weekly Target 2323.27
Weekly Target 3354.03333333333
Weekly Target 4374.77
Weekly Target 5405.53

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Fri 20 February 2026 344.00 (-7.5%) 361.05 333.30 - 384.80 3.1295 times
Fri 13 February 2026 371.90 (8.08%) 348.00 330.05 - 391.95 2.0751 times
Fri 06 February 2026 344.10 (8.21%) 302.50 302.50 - 348.75 0.7987 times
Fri 30 January 2026 318.00 (4.79%) 303.45 285.10 - 350.00 0.5486 times
Fri 23 January 2026 303.45 (-3.7%) 312.00 280.00 - 324.00 0.9907 times
Fri 16 January 2026 315.10 (-3.87%) 334.00 313.20 - 334.00 0.1869 times
Fri 09 January 2026 327.80 (-0.7%) 324.00 315.20 - 335.15 0.3281 times
Fri 02 January 2026 330.10 (2.83%) 325.00 315.15 - 344.95 0.9903 times
Fri 26 December 2025 321.00 (-2.83%) 330.00 317.10 - 343.45 0.583 times
Fri 19 December 2025 330.35 (3.14%) 329.90 311.20 - 344.60 0.3691 times
Fri 12 December 2025 320.30 (0.08%) 347.90 315.00 - 347.90 0.358 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 323.25 and 412.7

Monthly Target 1256.7
Monthly Target 2300.35
Monthly Target 3346.15
Monthly Target 4389.8
Monthly Target 5435.6

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 20 February 2026 344.00 (8.18%) 302.50 302.50 - 391.95 1.5679 times
Fri 30 January 2026 318.00 (-2.72%) 333.50 280.00 - 350.00 0.6023 times
Wed 31 December 2025 326.90 (-0.94%) 325.30 311.20 - 347.90 0.6491 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.539 times
Fri 31 October 2025 329.85 (3.03%) 320.00 315.25 - 369.75 0.7312 times
Mon 29 September 2025 320.15 (3.86%) 342.00 312.35 - 364.85 0.6524 times
Fri 29 August 2025 308.25 (-9%) 336.60 297.05 - 346.45 0.7913 times
Thu 31 July 2025 338.75 (-1.07%) 351.00 335.00 - 366.00 0.9892 times
Mon 30 June 2025 342.40 (-2.46%) 351.05 327.00 - 390.00 1.4477 times
Fri 30 May 2025 351.05 (19.34%) 294.00 280.00 - 366.80 2.0299 times
Wed 30 April 2025 294.15 (10.83%) 260.10 260.10 - 329.50 0.8817 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 312 and 423.95

Yearly Target 1226.7
Yearly Target 2285.35
Yearly Target 3338.65
Yearly Target 4397.3
Yearly Target 5450.6

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 20 February 2026 344.00 (5.23%) 333.50 280.00 - 391.95 0.0958 times
Wed 31 December 2025 326.90 (-5.21%) 359.00 260.10 - 390.00 0.5452 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.3375 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 4.1757 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.9455 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.4973 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1715 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1961 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0354 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 351.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suryalata Sp 514138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.98

Tomorrow's movement Prediction of Suryalata Sp 514138 looks bearish. It has broken an important moving average level of 344.71 with high volumes

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 22 points

Upper Bollinger band is at 383 and lower is at 298, while middle bands are at 319 and 362

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryalataSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryalataSp in short term and the buy signal is strong.

SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryalataSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.3 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 355.53
12 day DMA 354.65
20 day DMA 340.19
35 day DMA 330.9
50 day DMA 329.15
100 day DMA 329.79
150 day DMA 330.01
200 day DMA 329.5

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA355.24360.86358.29
12 day EMA351.18352.49350.04
20 day EMA344.63344.7342.46
35 day EMA338337.65335.98
50 day EMA331.04330.51329.06

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA355.53361.11362.08
12 day SMA354.65353.8351.46
20 day SMA340.19338.17335.04
35 day SMA330.9330.78329.66
50 day SMA329.15328.61327.74
100 day SMA329.79329.66329.33
150 day SMA330.01330.07330.01
200 day SMA329.5329.24328.88

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 53.46 and PE is: 6.43

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

EPS is 45.00 and PE is: 7.64

Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)

Debt: 68.71 in crores

Market capitalization: 131.53

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top