ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 51.16 and 54.99

Intraday Target 148.44
Intraday Target 250.04
Intraday Target 352.266666666667
Intraday Target 453.87
Intraday Target 556.1

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Thu 09 April 2026 51.65 (-4.35%) 50.66 50.66 - 54.49 1.2154 times
Wed 08 April 2026 54.00 (2.96%) 55.50 52.53 - 55.50 0.3093 times
Tue 07 April 2026 52.45 (4.38%) 52.47 52.44 - 52.47 0.0808 times
Mon 06 April 2026 50.25 (-5.9%) 50.11 49.12 - 54.28 0.3295 times
Thu 02 April 2026 53.40 (4.95%) 54.00 53.30 - 54.00 0.5937 times
Wed 01 April 2026 50.88 (3.86%) 50.88 50.88 - 50.88 0.0078 times
Mon 30 March 2026 48.99 (2.11%) 49.34 48.99 - 49.34 0.0031 times
Fri 27 March 2026 47.98 (-5.92%) 50.10 47.00 - 51.00 1.5993 times
Wed 25 March 2026 51.00 (4.02%) 50.80 49.17 - 51.28 1.6071 times
Tue 24 March 2026 49.03 (0.06%) 49.00 48.00 - 50.50 4.254 times
Mon 23 March 2026 49.00 (-5.24%) 54.45 48.50 - 54.45 0.258 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 50.39 and 56.77

Weekly Target 145.71
Weekly Target 248.68
Weekly Target 352.09
Weekly Target 455.06
Weekly Target 558.47

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Thu 09 April 2026 51.65 (-3.28%) 50.11 49.12 - 55.50 0.1125 times
Thu 02 April 2026 53.40 (11.3%) 49.34 48.99 - 54.00 0.0351 times
Fri 27 March 2026 47.98 (-7.21%) 54.45 47.00 - 54.45 0.4486 times
Fri 20 March 2026 51.71 (-11.44%) 58.41 47.01 - 58.41 3.2335 times
Fri 13 March 2026 58.39 (8.21%) 55.00 52.05 - 59.65 0.0341 times
Fri 06 March 2026 53.96 (-8.53%) 57.82 52.16 - 58.79 0.2221 times
Fri 27 February 2026 58.99 (1.97%) 58.50 55.00 - 60.84 0.1852 times
Fri 20 February 2026 57.85 (3.8%) 55.90 50.00 - 59.00 5.0236 times
Fri 13 February 2026 55.73 (0.34%) 57.50 51.62 - 59.43 0.2278 times
Fri 06 February 2026 55.54 (11.1%) 49.99 49.99 - 57.00 0.4774 times
Fri 30 January 2026 49.99 (1.85%) 50.00 44.15 - 50.00 0.3414 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 50.39 and 56.77

Monthly Target 145.71
Monthly Target 248.68
Monthly Target 352.09
Monthly Target 455.06
Monthly Target 558.47

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 09 April 2026 51.65 (5.43%) 50.88 49.12 - 55.50 0.0559 times
Mon 30 March 2026 48.99 (-16.95%) 57.82 47.00 - 59.65 1.4928 times
Fri 27 February 2026 58.99 (18%) 49.99 49.99 - 60.84 2.2415 times
Fri 30 January 2026 49.99 (-0.58%) 51.45 44.15 - 51.93 0.5129 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.5056 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.5383 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.3339 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.8065 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.4117 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.1008 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 0.9987 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 47.9 and 64.59

Yearly Target 135.52
Yearly Target 243.59
Yearly Target 352.213333333333
Yearly Target 460.28
Yearly Target 568.9

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 09 April 2026 51.65 (2.72%) 51.45 44.15 - 60.84 0.1556 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4539 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.434 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6198 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.5869 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.115 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2535 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3028 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0785 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbmPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PbmPolytex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbmPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.98 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 52.35
12 day DMA 50.86
20 day DMA 52.1
35 day DMA 53.68
50 day DMA 53.21
100 day DMA 54.66
150 day DMA 58.93
200 day DMA 62.56

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0452.2351.35
12 day EMA51.7451.7651.35
20 day EMA52.0452.0851.88
35 day EMA52.2852.3252.22
50 day EMA52.8852.9352.89

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3552.251.19
12 day SMA50.8650.6450.28
20 day SMA52.152.2152.2
35 day SMA53.6853.8754
50 day SMA53.2153.1753.12
100 day SMA54.6654.7754.9
150 day SMA58.9359.0659.17
200 day SMA62.5662.6962.82

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 105.41

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 7.97

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top