Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 54.94 and 57.33
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 56.606666666667 |
| Intraday Target 4 | 58.05 |
| Intraday Target 5 | 59 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (0.19%) | 57.51 | 55.16 - 57.55 | 0.6671 times | Thu 04 December 2025 | 57.00 (-3.32%) | 59.25 | 52.80 - 59.25 | 1.8919 times | Tue 02 December 2025 | 58.96 (0.32%) | 59.06 | 58.96 - 59.06 | 0.2311 times | Mon 01 December 2025 | 58.77 (-2.36%) | 60.72 | 58.30 - 60.72 | 1.3542 times | Fri 28 November 2025 | 60.19 (-5.06%) | 63.40 | 59.00 - 63.40 | 0.5546 times | Thu 27 November 2025 | 63.40 (5.05%) | 61.00 | 61.00 - 63.40 | 0.9259 times | Wed 26 November 2025 | 60.35 (1.29%) | 60.05 | 59.21 - 62.99 | 1.0584 times | Tue 25 November 2025 | 59.58 (-2.6%) | 61.19 | 58.20 - 63.79 | 1.7316 times | Mon 24 November 2025 | 61.17 (0.28%) | 64.97 | 61.17 - 64.97 | 0.3374 times | Fri 21 November 2025 | 61.00 (0.03%) | 60.97 | 60.97 - 63.90 | 1.2479 times | Thu 20 November 2025 | 60.98 (-6.03%) | 63.59 | 60.10 - 64.50 | 0.5454 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 51 and 58.92
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 56.876666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.4686 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.5211 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.89 | 0.2521 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.5305 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.4357 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 3.5804 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.4169 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.276 times | Fri 10 October 2025 | 67.49 (1.34%) | 66.20 | 61.80 - 67.85 | 2.0321 times | Fri 03 October 2025 | 66.60 (-2.56%) | 68.10 | 66.19 - 70.89 | 0.4866 times | Fri 26 September 2025 | 68.35 (0.66%) | 69.42 | 66.30 - 69.90 | 0.5518 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 51 and 58.92
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 56.876666666667 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.0984 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5752 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.4253 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8617 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4399 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1762 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0671 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.6354 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5759 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 3.1447 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 1.093 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 33.63 and 76.28
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 68.453333333333 |
| Yearly Target 4 | 84.11 |
| Yearly Target 5 | 111.1 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (-38.23%) | 92.45 | 52.80 - 95.45 | 0.3664 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.3046 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.4737 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.4438 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 2.834 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2306 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.2755 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0714 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.
PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 60.28 |
| 20 day DMA | 61.63 |
| 35 day DMA | 62.75 |
| 50 day DMA | 63.98 |
| 100 day DMA | 68.01 |
| 150 day DMA | 70.9 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.95 | 59.92 |
| 12 day EMA | 59.93 | 60.44 | 61.07 |
| 20 day EMA | 61.06 | 61.48 | 61.95 |
| 35 day EMA | 62.56 | 62.88 | 63.23 |
| 50 day EMA | 63.82 | 64.09 | 64.38 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 59.66 | 60.33 |
| 12 day SMA | 60.28 | 60.83 | 61.39 |
| 20 day SMA | 61.63 | 61.92 | 62.22 |
| 35 day SMA | 62.75 | 62.94 | 63.24 |
| 50 day SMA | 63.98 | 64.19 | 64.4 |
| 100 day SMA | 68.01 | 68.15 | 68.3 |
| 150 day SMA | 70.9 | 71 | 71.1 |
| 200 day SMA | 71.26 | 71.4 | 71.54 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 116.55
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 8.81
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
