ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 55.02 and 63.49

Intraday Target 149.2
Intraday Target 252.36
Intraday Target 357.67
Intraday Target 460.83
Intraday Target 566.14

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Tue 16 June 2026 55.52 (1.85%) 54.51 54.51 - 62.98 4.5325 times
Mon 15 June 2026 54.51 (0.65%) 54.10 54.10 - 59.80 0.5732 times
Fri 12 June 2026 54.16 (-0.75%) 54.05 52.50 - 56.99 0.3762 times
Thu 11 June 2026 54.57 (-0.22%) 54.19 52.00 - 56.93 0.7836 times
Wed 10 June 2026 54.69 (-5.69%) 57.50 54.25 - 57.50 0.1382 times
Tue 09 June 2026 57.99 (1.74%) 55.00 55.00 - 58.98 0.7221 times
Mon 08 June 2026 57.00 (0%) 57.00 57.00 - 57.00 0.3332 times
Fri 05 June 2026 57.00 (0.02%) 58.43 56.98 - 58.43 0.9064 times
Thu 04 June 2026 56.99 (-1.72%) 56.99 55.00 - 56.99 0.0763 times
Wed 03 June 2026 57.99 (1.74%) 57.98 57.98 - 57.99 1.5584 times
Tue 02 June 2026 57.00 (5.26%) 60.99 55.00 - 60.99 2.0303 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 54.81 and 63.69

Weekly Target 148.65
Weekly Target 252.09
Weekly Target 357.533333333333
Weekly Target 460.97
Weekly Target 566.41

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Tue 16 June 2026 55.52 (2.51%) 54.10 54.10 - 62.98 1.6942 times
Fri 12 June 2026 54.16 (-4.98%) 57.00 52.00 - 58.98 0.7809 times
Fri 05 June 2026 57.00 (0.05%) 59.19 51.12 - 60.99 1.763 times
Fri 29 May 2026 56.97 (-0.4%) 59.00 55.00 - 60.40 0.9257 times
Fri 22 May 2026 57.20 (0.33%) 59.77 53.55 - 61.00 0.5122 times
Fri 15 May 2026 57.01 (-2.9%) 62.98 57.00 - 62.98 1.3676 times
Fri 08 May 2026 58.71 (9.43%) 56.73 53.50 - 61.95 0.8048 times
Thu 30 April 2026 53.65 (-5.36%) 54.00 52.75 - 57.99 0.2347 times
Fri 24 April 2026 56.69 (5.86%) 54.00 50.85 - 57.03 1.5019 times
Fri 17 April 2026 53.55 (2.96%) 49.21 49.21 - 55.89 0.4151 times
Fri 10 April 2026 52.01 (-2.6%) 50.11 49.12 - 55.50 0.2802 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 47.39 and 59.25

Monthly Target 144.68
Monthly Target 250.1
Monthly Target 356.54
Monthly Target 461.96
Monthly Target 568.4

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 16 June 2026 55.52 (-2.55%) 59.19 51.12 - 62.98 0.8124 times
Fri 29 May 2026 56.97 (6.19%) 56.73 53.50 - 62.98 0.692 times
Thu 30 April 2026 53.65 (9.51%) 50.88 49.12 - 57.99 0.4788 times
Mon 30 March 2026 48.99 (-16.95%) 57.82 47.00 - 59.65 1.4194 times
Fri 27 February 2026 58.99 (18%) 49.99 49.99 - 60.84 2.1313 times
Fri 30 January 2026 49.99 (-0.58%) 51.45 44.15 - 51.93 0.4876 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.4316 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.5119 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.2683 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.7668 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.3915 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 49.84 and 68.67

Yearly Target 135.39
Yearly Target 245.45
Yearly Target 354.216666666667
Yearly Target 464.28
Yearly Target 573.05

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 16 June 2026 55.52 (10.42%) 51.45 44.15 - 62.98 0.2272 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4502 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4224 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6067 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.5741 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.0898 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2514 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3004 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0779 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbm Polytex 514087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.

PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbmPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.08 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 54.69
12 day DMA 55.96
20 day DMA 56.82
35 day DMA 57.03
50 day DMA 55.79
100 day DMA 54.39
150 day DMA 55.45
200 day DMA 58.62

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1955.0255.28
12 day EMA55.8955.9656.22
20 day EMA56.2356.356.49
35 day EMA55.7755.7955.87
50 day EMA55.1755.1655.19

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6955.1855.68
12 day SMA55.9656.0956.54
20 day SMA56.8257.0357.16
35 day SMA57.0357.0757.08
50 day SMA55.7955.755.59
100 day SMA54.3954.3454.3
150 day SMA55.4555.5255.58
200 day SMA58.6258.758.8

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 113.31

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 8.57

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top