PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 55.02 and 63.49
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 52.36 |
| Intraday Target 3 | 57.67 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 66.14 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.52 (1.85%) | 54.51 | 54.51 - 62.98 | 4.5325 times | Mon 15 June 2026 | 54.51 (0.65%) | 54.10 | 54.10 - 59.80 | 0.5732 times | Fri 12 June 2026 | 54.16 (-0.75%) | 54.05 | 52.50 - 56.99 | 0.3762 times | Thu 11 June 2026 | 54.57 (-0.22%) | 54.19 | 52.00 - 56.93 | 0.7836 times | Wed 10 June 2026 | 54.69 (-5.69%) | 57.50 | 54.25 - 57.50 | 0.1382 times | Tue 09 June 2026 | 57.99 (1.74%) | 55.00 | 55.00 - 58.98 | 0.7221 times | Mon 08 June 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.3332 times | Fri 05 June 2026 | 57.00 (0.02%) | 58.43 | 56.98 - 58.43 | 0.9064 times | Thu 04 June 2026 | 56.99 (-1.72%) | 56.99 | 55.00 - 56.99 | 0.0763 times | Wed 03 June 2026 | 57.99 (1.74%) | 57.98 | 57.98 - 57.99 | 1.5584 times | Tue 02 June 2026 | 57.00 (5.26%) | 60.99 | 55.00 - 60.99 | 2.0303 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 54.81 and 63.69
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.52 (2.51%) | 54.10 | 54.10 - 62.98 | 1.6942 times | Fri 12 June 2026 | 54.16 (-4.98%) | 57.00 | 52.00 - 58.98 | 0.7809 times | Fri 05 June 2026 | 57.00 (0.05%) | 59.19 | 51.12 - 60.99 | 1.763 times | Fri 29 May 2026 | 56.97 (-0.4%) | 59.00 | 55.00 - 60.40 | 0.9257 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.5122 times | Fri 15 May 2026 | 57.01 (-2.9%) | 62.98 | 57.00 - 62.98 | 1.3676 times | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 0.8048 times | Thu 30 April 2026 | 53.65 (-5.36%) | 54.00 | 52.75 - 57.99 | 0.2347 times | Fri 24 April 2026 | 56.69 (5.86%) | 54.00 | 50.85 - 57.03 | 1.5019 times | Fri 17 April 2026 | 53.55 (2.96%) | 49.21 | 49.21 - 55.89 | 0.4151 times | Fri 10 April 2026 | 52.01 (-2.6%) | 50.11 | 49.12 - 55.50 | 0.2802 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 47.39 and 59.25
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 56.54 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.52 (-2.55%) | 59.19 | 51.12 - 62.98 | 0.8124 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.692 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4788 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.4194 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.1313 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4876 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.4316 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5119 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2683 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7668 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3915 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 49.84 and 68.67
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 45.45 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 64.28 |
| Yearly Target 5 | 73.05 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.52 (10.42%) | 51.45 | 44.15 - 62.98 | 0.2272 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4502 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4224 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6067 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5741 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.0898 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2514 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3004 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0779 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbm Polytex 514087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.82 |
| 35 day DMA | 57.03 |
| 50 day DMA | 55.79 |
| 100 day DMA | 54.39 |
| 150 day DMA | 55.45 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.02 | 55.28 |
| 12 day EMA | 55.89 | 55.96 | 56.22 |
| 20 day EMA | 56.23 | 56.3 | 56.49 |
| 35 day EMA | 55.77 | 55.79 | 55.87 |
| 50 day EMA | 55.17 | 55.16 | 55.19 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 55.18 | 55.68 |
| 12 day SMA | 55.96 | 56.09 | 56.54 |
| 20 day SMA | 56.82 | 57.03 | 57.16 |
| 35 day SMA | 57.03 | 57.07 | 57.08 |
| 50 day SMA | 55.79 | 55.7 | 55.59 |
| 100 day SMA | 54.39 | 54.34 | 54.3 |
| 150 day SMA | 55.45 | 55.52 | 55.58 |
| 200 day SMA | 58.62 | 58.7 | 58.8 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 113.31
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 8.57
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


