ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 50.93 and 52.31

Intraday Target 150.66
Intraday Target 251.19
Intraday Target 352.043333333333
Intraday Target 452.57
Intraday Target 553.42

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Fri 20 March 2026 51.71 (5.6%) 52.90 51.52 - 52.90 0.0926 times
Thu 19 March 2026 48.97 (-1.57%) 49.06 47.01 - 50.00 4.8001 times
Wed 18 March 2026 49.75 (-5.36%) 52.00 48.00 - 54.54 0.8094 times
Tue 17 March 2026 52.57 (-1.74%) 53.51 52.10 - 54.00 0.1107 times
Mon 16 March 2026 53.50 (-8.37%) 58.41 53.50 - 58.41 3.9986 times
Fri 13 March 2026 58.39 (-0.87%) 58.38 58.38 - 58.40 0.0082 times
Thu 12 March 2026 58.90 (8.07%) 59.65 58.90 - 59.65 0.0038 times
Tue 10 March 2026 54.50 (-0.89%) 56.00 52.05 - 56.00 0.0326 times
Mon 09 March 2026 54.99 (1.91%) 55.00 52.20 - 55.00 0.0589 times
Fri 06 March 2026 53.96 (0.39%) 53.75 53.75 - 55.00 0.085 times
Thu 05 March 2026 53.75 (1.78%) 57.95 53.60 - 57.95 0.171 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 43.66 and 55.06

Weekly Target 140.98
Weekly Target 246.34
Weekly Target 352.376666666667
Weekly Target 457.74
Weekly Target 563.78

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Fri 20 March 2026 51.71 (-11.44%) 58.41 47.01 - 58.41 3.2437 times
Fri 13 March 2026 58.39 (8.21%) 55.00 52.05 - 59.65 0.0343 times
Fri 06 March 2026 53.96 (-8.53%) 57.82 52.16 - 58.79 0.2228 times
Fri 27 February 2026 58.99 (1.97%) 58.50 55.00 - 60.84 0.1858 times
Fri 20 February 2026 57.85 (3.8%) 55.90 50.00 - 59.00 5.0395 times
Fri 13 February 2026 55.73 (0.34%) 57.50 51.62 - 59.43 0.2285 times
Fri 06 February 2026 55.54 (11.1%) 49.99 49.99 - 57.00 0.4789 times
Fri 30 January 2026 49.99 (1.85%) 50.00 44.15 - 50.00 0.3424 times
Fri 23 January 2026 49.08 (-4.05%) 50.13 44.90 - 50.13 0.0665 times
Fri 16 January 2026 51.15 (2.9%) 47.00 47.00 - 51.30 0.1576 times
Fri 09 January 2026 49.71 (2.01%) 48.70 48.49 - 51.93 0.4761 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 43.04 and 55.68

Monthly Target 140.15
Monthly Target 245.93
Monthly Target 352.79
Monthly Target 458.57
Monthly Target 565.43

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Fri 20 March 2026 51.71 (-12.34%) 57.82 47.01 - 59.65 1.2278 times
Fri 27 February 2026 58.99 (18%) 49.99 49.99 - 60.84 2.0807 times
Fri 30 January 2026 49.99 (-0.58%) 51.45 44.15 - 51.93 0.4761 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.3976 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.4997 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.2382 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.7486 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.3822 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.0219 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 0.9271 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.552 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 47.93 and 64.62

Yearly Target 135.54
Yearly Target 243.63
Yearly Target 352.233333333333
Yearly Target 460.32
Yearly Target 568.92

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Fri 20 March 2026 51.71 (2.84%) 51.45 44.15 - 60.84 0.1476 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4543 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4353 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6213 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.5884 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.1178 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2537 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3031 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0786 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pbm Polytex 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.22

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.

PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbmPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.02 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 51.3
12 day DMA 53.65
20 day DMA 54.8
35 day DMA 54.52
50 day DMA 53.08
100 day DMA 56.17
150 day DMA 60.5
200 day DMA 64.2

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6951.6853.03
12 day EMA53.2553.5354.36
20 day EMA53.8454.0654.6
35 day EMA53.3853.4853.75
50 day EMA52.5752.6152.76

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA51.352.6454.62
12 day SMA53.6553.9254.75
20 day SMA54.855.0555.39
35 day SMA54.5254.4554.45
50 day SMA53.0852.9953.01
100 day SMA56.1756.2956.45
150 day SMA60.560.6360.8
200 day SMA64.264.3564.54

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 105.53

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 7.98

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top