PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 50.93 and 52.31
| Intraday Target 1 | 50.66 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 52.043333333333 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 53.42 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.71 (5.6%) | 52.90 | 51.52 - 52.90 | 0.0926 times | Thu 19 March 2026 | 48.97 (-1.57%) | 49.06 | 47.01 - 50.00 | 4.8001 times | Wed 18 March 2026 | 49.75 (-5.36%) | 52.00 | 48.00 - 54.54 | 0.8094 times | Tue 17 March 2026 | 52.57 (-1.74%) | 53.51 | 52.10 - 54.00 | 0.1107 times | Mon 16 March 2026 | 53.50 (-8.37%) | 58.41 | 53.50 - 58.41 | 3.9986 times | Fri 13 March 2026 | 58.39 (-0.87%) | 58.38 | 58.38 - 58.40 | 0.0082 times | Thu 12 March 2026 | 58.90 (8.07%) | 59.65 | 58.90 - 59.65 | 0.0038 times | Tue 10 March 2026 | 54.50 (-0.89%) | 56.00 | 52.05 - 56.00 | 0.0326 times | Mon 09 March 2026 | 54.99 (1.91%) | 55.00 | 52.20 - 55.00 | 0.0589 times | Fri 06 March 2026 | 53.96 (0.39%) | 53.75 | 53.75 - 55.00 | 0.085 times | Thu 05 March 2026 | 53.75 (1.78%) | 57.95 | 53.60 - 57.95 | 0.171 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 43.66 and 55.06
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 3.2437 times | Fri 13 March 2026 | 58.39 (8.21%) | 55.00 | 52.05 - 59.65 | 0.0343 times | Fri 06 March 2026 | 53.96 (-8.53%) | 57.82 | 52.16 - 58.79 | 0.2228 times | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.1858 times | Fri 20 February 2026 | 57.85 (3.8%) | 55.90 | 50.00 - 59.00 | 5.0395 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.2285 times | Fri 06 February 2026 | 55.54 (11.1%) | 49.99 | 49.99 - 57.00 | 0.4789 times | Fri 30 January 2026 | 49.99 (1.85%) | 50.00 | 44.15 - 50.00 | 0.3424 times | Fri 23 January 2026 | 49.08 (-4.05%) | 50.13 | 44.90 - 50.13 | 0.0665 times | Fri 16 January 2026 | 51.15 (2.9%) | 47.00 | 47.00 - 51.30 | 0.1576 times | Fri 09 January 2026 | 49.71 (2.01%) | 48.70 | 48.49 - 51.93 | 0.4761 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 43.04 and 55.68
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 52.79 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.71 (-12.34%) | 57.82 | 47.01 - 59.65 | 1.2278 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.0807 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4761 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.3976 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.4997 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2382 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7486 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3822 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.0219 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9271 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.552 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 47.93 and 64.62
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 52.233333333333 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 68.92 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.71 (2.84%) | 51.45 | 44.15 - 60.84 | 0.1476 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4543 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4353 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6213 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5884 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1178 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2537 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3031 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0786 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.22
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.
PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 53.65 |
| 20 day DMA | 54.8 |
| 35 day DMA | 54.52 |
| 50 day DMA | 53.08 |
| 100 day DMA | 56.17 |
| 150 day DMA | 60.5 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.68 | 53.03 |
| 12 day EMA | 53.25 | 53.53 | 54.36 |
| 20 day EMA | 53.84 | 54.06 | 54.6 |
| 35 day EMA | 53.38 | 53.48 | 53.75 |
| 50 day EMA | 52.57 | 52.61 | 52.76 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 52.64 | 54.62 |
| 12 day SMA | 53.65 | 53.92 | 54.75 |
| 20 day SMA | 54.8 | 55.05 | 55.39 |
| 35 day SMA | 54.52 | 54.45 | 54.45 |
| 50 day SMA | 53.08 | 52.99 | 53.01 |
| 100 day SMA | 56.17 | 56.29 | 56.45 |
| 150 day SMA | 60.5 | 60.63 | 60.8 |
| 200 day SMA | 64.2 | 64.35 | 64.54 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 105.53
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 7.98
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


