ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 48.54 and 50.82

Intraday Target 148.15
Intraday Target 248.93
Intraday Target 350.43
Intraday Target 451.21
Intraday Target 552.71

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Fri 09 January 2026 49.71 (-2.53%) 51.00 49.65 - 51.93 0.7818 times
Thu 08 January 2026 51.00 (-1.39%) 49.65 49.65 - 51.65 1.3695 times
Wed 07 January 2026 51.72 (3.71%) 50.60 50.60 - 51.73 0.353 times
Tue 06 January 2026 49.87 (-0.1%) 48.70 48.70 - 50.68 1.8045 times
Mon 05 January 2026 49.92 (2.44%) 48.70 48.49 - 49.92 0.3274 times
Fri 02 January 2026 48.73 (3.35%) 47.58 47.20 - 49.45 1.253 times
Thu 01 January 2026 47.15 (-6.23%) 51.45 46.85 - 51.46 1.8124 times
Wed 31 December 2025 50.28 (4.4%) 50.73 50.06 - 50.74 0.0759 times
Tue 30 December 2025 48.16 (-3.04%) 49.67 48.00 - 49.99 1.0641 times
Mon 29 December 2025 49.67 (-1%) 51.42 48.40 - 51.42 1.1586 times
Fri 26 December 2025 50.17 (-1.84%) 51.50 49.50 - 51.50 1.6183 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 49.1 and 52.54

Weekly Target 146.6
Weekly Target 248.16
Weekly Target 350.043333333333
Weekly Target 451.6
Weekly Target 553.48

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Fri 09 January 2026 49.71 (2.01%) 48.70 48.49 - 51.93 0.7678 times
Fri 02 January 2026 48.73 (-2.87%) 51.42 46.85 - 51.46 0.8884 times
Fri 26 December 2025 50.17 (-8.43%) 56.60 49.50 - 56.60 3.2512 times
Fri 19 December 2025 54.79 (-3.86%) 52.70 52.70 - 63.83 1.6194 times
Fri 12 December 2025 56.99 (-0.21%) 55.16 51.81 - 57.74 0.7823 times
Fri 05 December 2025 57.11 (-5.12%) 60.72 52.80 - 60.72 0.3931 times
Fri 28 November 2025 60.19 (-1.33%) 64.97 58.20 - 64.97 0.4371 times
Fri 21 November 2025 61.00 (-4.69%) 63.68 60.10 - 64.89 0.2115 times
Fri 14 November 2025 64.00 (0.39%) 63.44 62.30 - 70.98 1.2838 times
Fri 07 November 2025 63.75 (-1.1%) 64.46 60.01 - 67.79 0.3655 times
Fri 31 October 2025 64.46 (1.82%) 64.50 58.65 - 72.90 3.0033 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 45.74 and 50.82

Monthly Target 144.42
Monthly Target 247.06
Monthly Target 349.496666666667
Monthly Target 452.14
Monthly Target 554.58

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Fri 09 January 2026 49.71 (-1.13%) 51.45 46.85 - 51.93 0.3676 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.8523 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.6623 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.6411 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.9922 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.5066 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.3543 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 1.2287 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.7317 times
Wed 30 April 2025 76.02 (21.65%) 65.00 61.66 - 79.15 0.6632 times
Fri 28 March 2025 62.49 (-3.37%) 73.99 58.00 - 79.50 3.6209 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 45.74 and 50.82

Yearly Target 144.42
Yearly Target 247.06
Yearly Target 349.496666666667
Yearly Target 452.14
Yearly Target 554.58

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Fri 09 January 2026 49.71 (-1.13%) 51.45 46.85 - 51.93 0.011 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4613 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4574 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6463 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.6129 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.1659 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2576 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3078 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0798 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbmPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbmPolytex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbmPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.24 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 50.44
12 day DMA 49.79
20 day DMA 52.17
35 day DMA 54.79
50 day DMA 57.57
100 day DMA 62.84
150 day DMA 66.64
200 day DMA 68.32

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.550.25
12 day EMA50.6950.8750.85
20 day EMA51.9552.1952.32
35 day EMA54.6354.9255.15
50 day EMA57.4357.7458.02

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.2549.48
12 day SMA49.7949.9450.02
20 day SMA52.1752.4252.52
35 day SMA54.7955.2255.58
50 day SMA57.5757.8958.15
100 day SMA62.8463.0763.29
150 day SMA66.6466.8367.05
200 day SMA68.3268.4168.47

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 101.45

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 7.67

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top