ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 54.13 and 60.75

Intraday Target 148.73
Intraday Target 252.91
Intraday Target 355.353333333333
Intraday Target 459.53
Intraday Target 561.97

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Thu 22 October 2026 57.08 (3.22%) 55.00 51.18 - 57.80 0.7053 times
Wed 21 October 2026 55.30 (-4.92%) 57.00 55.25 - 59.00 0.1339 times
Mon 19 October 2026 58.16 (-5.57%) 62.75 57.14 - 63.49 0.3024 times
Fri 16 October 2026 61.59 (-4.07%) 66.98 60.52 - 67.74 0.6804 times
Thu 15 October 2026 64.20 (-5.31%) 79.00 62.55 - 81.36 6.7617 times
Wed 14 October 2026 67.80 (20%) 60.00 60.00 - 67.80 1.0674 times
Mon 12 October 2026 56.50 (-7.38%) 57.00 56.50 - 57.00 0.0254 times
Tue 06 October 2026 61.00 (0.99%) 56.85 55.05 - 61.00 0.3155 times
Mon 05 October 2026 60.40 (-5.61%) 63.90 58.00 - 63.90 0.0054 times
Thu 01 October 2026 63.99 (5.54%) 64.00 63.99 - 64.00 0.0028 times
Tue 29 September 2026 60.63 (-5.8%) 60.61 60.60 - 60.63 0.0003 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 47.98 and 60.29

Weekly Target 144.94
Weekly Target 251.01
Weekly Target 357.25
Weekly Target 463.32
Weekly Target 569.56

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Thu 22 October 2026 57.08 (-7.32%) 62.75 51.18 - 63.49 1.0498 times
Fri 16 October 2026 61.59 (0.97%) 57.00 56.50 - 81.36 7.8492 times
Tue 06 October 2026 61.00 (-4.67%) 63.90 55.05 - 63.90 0.2951 times
Thu 01 October 2026 63.99 (-2.01%) 65.30 59.60 - 65.30 0.019 times
Fri 25 September 2026 65.30 (8.29%) 64.97 58.01 - 70.00 0.0737 times
Fri 18 September 2026 60.30 (1.01%) 59.69 59.00 - 64.90 0.1149 times
Thu 10 September 2026 59.70 (0.59%) 59.55 59.50 - 60.00 0.0218 times
Fri 04 September 2026 59.35 (-7.35%) 62.00 58.14 - 67.80 0.3925 times
Fri 28 August 2026 64.06 (5.64%) 66.00 60.00 - 67.42 0.0511 times
Fri 21 August 2026 60.64 (-2.41%) 63.75 58.02 - 63.75 0.1331 times
Fri 14 August 2026 62.14 (0.23%) 62.00 56.05 - 66.45 0.9078 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 39.04 and 69.22

Monthly Target 133.03
Monthly Target 245.05
Monthly Target 363.206666666667
Monthly Target 475.23
Monthly Target 593.39

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 22 October 2026 57.08 (-5.86%) 64.00 51.18 - 81.36 2.874 times
Tue 29 September 2026 60.63 (-1.89%) 58.52 58.01 - 70.00 0.1514 times
Mon 31 August 2026 61.80 (8.04%) 55.13 55.13 - 67.80 0.4261 times
Fri 31 July 2026 57.20 (2.66%) 55.45 52.00 - 64.70 0.8252 times
Tue 30 June 2026 55.72 (-2.19%) 59.19 50.20 - 62.98 1.0898 times
Fri 29 May 2026 56.97 (6.19%) 56.73 53.50 - 62.98 0.6156 times
Thu 30 April 2026 53.65 (9.51%) 50.88 49.12 - 57.99 0.4258 times
Mon 30 March 2026 48.99 (-16.95%) 57.82 47.00 - 59.65 1.2625 times
Fri 27 February 2026 58.99 (18%) 49.99 49.99 - 60.84 1.8957 times
Fri 30 January 2026 49.99 (-0.58%) 51.45 44.15 - 51.93 0.4338 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.2733 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 50.62 and 87.83

Yearly Target 123.65
Yearly Target 240.37
Yearly Target 360.863333333333
Yearly Target 477.58
Yearly Target 598.07

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 22 October 2026 57.08 (13.52%) 51.45 44.15 - 81.36 0.415 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4406 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.3919 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.5723 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.5404 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.0236 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.246 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.2939 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0762 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbm Polytex 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.05

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.

PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PbmPolytex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbmPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.48 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 59.27
12 day DMA 60.92
20 day DMA 61.37
35 day DMA 61.55
50 day DMA 60.61
100 day DMA 58.72
150 day DMA 57.11
200 day DMA 56.01

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4959.1961.13
12 day EMA60.1360.6861.66
20 day EMA60.6761.0561.65
35 day EMA60.6160.8261.15
50 day EMA60.2360.3660.57

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2761.4161.65
12 day SMA60.9261.661.85
20 day SMA61.3761.5161.72
35 day SMA61.5561.7361.81
50 day SMA60.6160.6360.66
100 day SMA58.7258.7358.73
150 day SMA57.1157.0857.1
200 day SMA56.0156.0256.06

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 116.49

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 8.81

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top