PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 56.62 and 58.88
| Intraday Target 1 | 54.74 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 57.003333333333 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 59.26 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 57.73 (3.98%) | 55.51 | 55.51 - 57.77 | 0.392 times | Tue 16 June 2026 | 55.52 (1.85%) | 54.51 | 54.51 - 62.98 | 5.1587 times | Mon 15 June 2026 | 54.51 (0.65%) | 54.10 | 54.10 - 59.80 | 0.6524 times | Fri 12 June 2026 | 54.16 (-0.75%) | 54.05 | 52.50 - 56.99 | 0.4281 times | Thu 11 June 2026 | 54.57 (-0.22%) | 54.19 | 52.00 - 56.93 | 0.8918 times | Wed 10 June 2026 | 54.69 (-5.69%) | 57.50 | 54.25 - 57.50 | 0.1573 times | Tue 09 June 2026 | 57.99 (1.74%) | 55.00 | 55.00 - 58.98 | 0.8219 times | Mon 08 June 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.3792 times | Fri 05 June 2026 | 57.00 (0.02%) | 58.43 | 56.98 - 58.43 | 1.0316 times | Thu 04 June 2026 | 56.99 (-1.72%) | 56.99 | 55.00 - 56.99 | 0.0868 times | Wed 03 June 2026 | 57.99 (1.74%) | 57.98 | 57.98 - 57.99 | 1.7738 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 55.92 and 64.8
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 58.27 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 57.73 (6.59%) | 54.10 | 54.10 - 62.98 | 1.788 times | Fri 12 June 2026 | 54.16 (-4.98%) | 57.00 | 52.00 - 58.98 | 0.772 times | Fri 05 June 2026 | 57.00 (0.05%) | 59.19 | 51.12 - 60.99 | 1.743 times | Fri 29 May 2026 | 56.97 (-0.4%) | 59.00 | 55.00 - 60.40 | 0.9153 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.5064 times | Fri 15 May 2026 | 57.01 (-2.9%) | 62.98 | 57.00 - 62.98 | 1.3522 times | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 0.7957 times | Thu 30 April 2026 | 53.65 (-5.36%) | 54.00 | 52.75 - 57.99 | 0.232 times | Fri 24 April 2026 | 56.69 (5.86%) | 54.00 | 50.85 - 57.03 | 1.485 times | Fri 17 April 2026 | 53.55 (2.96%) | 49.21 | 49.21 - 55.89 | 0.4104 times | Fri 10 April 2026 | 52.01 (-2.6%) | 50.11 | 49.12 - 55.50 | 0.277 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 48.5 and 60.36
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 57.276666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 57.73 (1.33%) | 59.19 | 51.12 - 62.98 | 0.8324 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.6905 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4777 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.4163 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.1266 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4866 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.4284 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5107 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2655 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7651 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3906 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 50.94 and 69.77
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 54.953333333333 |
| Yearly Target 4 | 65.76 |
| Yearly Target 5 | 73.78 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 57.73 (14.82%) | 51.45 | 44.15 - 62.98 | 0.228 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4502 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4223 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6065 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5739 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.0895 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2514 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3004 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0779 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.57
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PbmPolytex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.88 |
| 35 day DMA | 57.13 |
| 50 day DMA | 55.88 |
| 100 day DMA | 54.47 |
| 150 day DMA | 55.39 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 55.19 | 55.02 |
| 12 day EMA | 56.17 | 55.89 | 55.96 |
| 20 day EMA | 56.37 | 56.23 | 56.3 |
| 35 day EMA | 55.92 | 55.81 | 55.83 |
| 50 day EMA | 55.39 | 55.29 | 55.28 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 54.69 | 55.18 |
| 12 day SMA | 56.26 | 55.96 | 56.09 |
| 20 day SMA | 56.88 | 56.82 | 57.03 |
| 35 day SMA | 57.13 | 57.03 | 57.07 |
| 50 day SMA | 55.88 | 55.79 | 55.7 |
| 100 day SMA | 54.47 | 54.39 | 54.34 |
| 150 day SMA | 55.39 | 55.45 | 55.52 |
| 200 day SMA | 58.54 | 58.62 | 58.7 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 117.82
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 8.91
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


