ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 56.62 and 58.88

Intraday Target 154.74
Intraday Target 256.24
Intraday Target 357.003333333333
Intraday Target 458.5
Intraday Target 559.26

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Wed 17 June 2026 57.73 (3.98%) 55.51 55.51 - 57.77 0.392 times
Tue 16 June 2026 55.52 (1.85%) 54.51 54.51 - 62.98 5.1587 times
Mon 15 June 2026 54.51 (0.65%) 54.10 54.10 - 59.80 0.6524 times
Fri 12 June 2026 54.16 (-0.75%) 54.05 52.50 - 56.99 0.4281 times
Thu 11 June 2026 54.57 (-0.22%) 54.19 52.00 - 56.93 0.8918 times
Wed 10 June 2026 54.69 (-5.69%) 57.50 54.25 - 57.50 0.1573 times
Tue 09 June 2026 57.99 (1.74%) 55.00 55.00 - 58.98 0.8219 times
Mon 08 June 2026 57.00 (0%) 57.00 57.00 - 57.00 0.3792 times
Fri 05 June 2026 57.00 (0.02%) 58.43 56.98 - 58.43 1.0316 times
Thu 04 June 2026 56.99 (-1.72%) 56.99 55.00 - 56.99 0.0868 times
Wed 03 June 2026 57.99 (1.74%) 57.98 57.98 - 57.99 1.7738 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 55.92 and 64.8

Weekly Target 149.39
Weekly Target 253.56
Weekly Target 358.27
Weekly Target 462.44
Weekly Target 567.15

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Wed 17 June 2026 57.73 (6.59%) 54.10 54.10 - 62.98 1.788 times
Fri 12 June 2026 54.16 (-4.98%) 57.00 52.00 - 58.98 0.772 times
Fri 05 June 2026 57.00 (0.05%) 59.19 51.12 - 60.99 1.743 times
Fri 29 May 2026 56.97 (-0.4%) 59.00 55.00 - 60.40 0.9153 times
Fri 22 May 2026 57.20 (0.33%) 59.77 53.55 - 61.00 0.5064 times
Fri 15 May 2026 57.01 (-2.9%) 62.98 57.00 - 62.98 1.3522 times
Fri 08 May 2026 58.71 (9.43%) 56.73 53.50 - 61.95 0.7957 times
Thu 30 April 2026 53.65 (-5.36%) 54.00 52.75 - 57.99 0.232 times
Fri 24 April 2026 56.69 (5.86%) 54.00 50.85 - 57.03 1.485 times
Fri 17 April 2026 53.55 (2.96%) 49.21 49.21 - 55.89 0.4104 times
Fri 10 April 2026 52.01 (-2.6%) 50.11 49.12 - 55.50 0.277 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 48.5 and 60.36

Monthly Target 145.42
Monthly Target 251.57
Monthly Target 357.276666666667
Monthly Target 463.43
Monthly Target 569.14

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Wed 17 June 2026 57.73 (1.33%) 59.19 51.12 - 62.98 0.8324 times
Fri 29 May 2026 56.97 (6.19%) 56.73 53.50 - 62.98 0.6905 times
Thu 30 April 2026 53.65 (9.51%) 50.88 49.12 - 57.99 0.4777 times
Mon 30 March 2026 48.99 (-16.95%) 57.82 47.00 - 59.65 1.4163 times
Fri 27 February 2026 58.99 (18%) 49.99 49.99 - 60.84 2.1266 times
Fri 30 January 2026 49.99 (-0.58%) 51.45 44.15 - 51.93 0.4866 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.4284 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.5107 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.2655 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.7651 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.3906 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 50.94 and 69.77

Yearly Target 136.12
Yearly Target 246.93
Yearly Target 354.953333333333
Yearly Target 465.76
Yearly Target 573.78

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Wed 17 June 2026 57.73 (14.82%) 51.45 44.15 - 62.98 0.228 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4502 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4223 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6065 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.5739 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.0895 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2514 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3004 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0779 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.57

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PbmPolytex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbmPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 55.3
12 day DMA 56.26
20 day DMA 56.88
35 day DMA 57.13
50 day DMA 55.88
100 day DMA 54.47
150 day DMA 55.39
200 day DMA 58.54

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0455.1955.02
12 day EMA56.1755.8955.96
20 day EMA56.3756.2356.3
35 day EMA55.9255.8155.83
50 day EMA55.3955.2955.28

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA55.354.6955.18
12 day SMA56.2655.9656.09
20 day SMA56.8856.8257.03
35 day SMA57.1357.0357.07
50 day SMA55.8855.7955.7
100 day SMA54.4754.3954.34
150 day SMA55.3955.4555.52
200 day SMA58.5458.6258.7

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 117.82

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 8.91

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top