PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 47.53 and 50.55
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 49.83 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 52.85 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.67 (-1%) | 51.42 | 48.40 - 51.42 | 0.379 times | Fri 26 December 2025 | 50.17 (-1.84%) | 51.50 | 49.50 - 51.50 | 0.5294 times | Wed 24 December 2025 | 51.11 (-0.66%) | 52.73 | 51.02 - 52.73 | 1.7306 times | Tue 23 December 2025 | 51.45 (-1.06%) | 53.30 | 50.23 - 53.30 | 1.5724 times | Mon 22 December 2025 | 52.00 (-5.09%) | 56.60 | 51.05 - 56.60 | 2.5897 times | Fri 19 December 2025 | 54.79 (0.16%) | 56.06 | 54.70 - 58.80 | 0.8761 times | Thu 18 December 2025 | 54.70 (-5.67%) | 57.99 | 54.68 - 58.00 | 0.9702 times | Wed 17 December 2025 | 57.99 (-6.47%) | 63.55 | 57.40 - 63.55 | 0.3952 times | Tue 16 December 2025 | 62.00 (10.75%) | 57.00 | 57.00 - 63.83 | 0.8158 times | Mon 15 December 2025 | 55.98 (-1.77%) | 52.70 | 52.70 - 55.98 | 0.1415 times | Fri 12 December 2025 | 56.99 (3.98%) | 54.81 | 54.81 - 57.74 | 0.0375 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 47.53 and 50.55
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.67 (-1%) | 51.42 | 48.40 - 51.42 | 0.1663 times | Fri 26 December 2025 | 50.17 (-8.43%) | 56.60 | 49.50 - 56.60 | 2.8175 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.4034 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.6779 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.3407 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.3788 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.89 | 0.1833 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.1126 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.3167 times | Fri 31 October 2025 | 64.46 (1.82%) | 64.50 | 58.65 - 72.90 | 2.6027 times | Thu 23 October 2025 | 63.31 (-0.03%) | 64.89 | 61.00 - 65.50 | 0.3031 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 41.32 and 56.75
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.67 (-17.48%) | 60.72 | 48.40 - 63.83 | 1.3622 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5018 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2434 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7517 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3838 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.0261 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9309 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.5543 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5024 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 2.7434 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 0.9535 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 25.51 and 72.56
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 64.506666666667 |
| Yearly Target 4 | 80.61 |
| Yearly Target 5 | 111.56 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.67 (-46.27%) | 92.45 | 48.40 - 95.45 | 0.4092 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.2973 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.4654 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.4357 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 2.8181 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2293 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.274 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.071 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.
PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbmPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.19 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 54.31 |
| 20 day DMA | 55.23 |
| 35 day DMA | 58.43 |
| 50 day DMA | 60.17 |
| 100 day DMA | 64.98 |
| 150 day DMA | 68.62 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.93 | 52.81 |
| 12 day EMA | 53.35 | 54.02 | 54.72 |
| 20 day EMA | 55.06 | 55.63 | 56.21 |
| 35 day EMA | 57.4 | 57.86 | 58.31 |
| 50 day EMA | 59.65 | 60.06 | 60.46 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 51.9 | 52.81 |
| 12 day SMA | 54.31 | 54.57 | 54.78 |
| 20 day SMA | 55.23 | 55.91 | 56.42 |
| 35 day SMA | 58.43 | 58.81 | 59.18 |
| 50 day SMA | 60.17 | 60.46 | 60.81 |
| 100 day SMA | 64.98 | 65.24 | 65.48 |
| 150 day SMA | 68.62 | 68.8 | 69 |
| 200 day SMA | 69.21 | 69.35 | 69.46 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 101.37
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 7.67
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


