PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 57.99 and 57.99
| Intraday Target 1 | 57.99 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 57.99 |
| Intraday Target 4 | 57.99 |
| Intraday Target 5 | 57.99 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.99 (6.6%) | 57.99 | 57.99 - 57.99 | 0.0079 times | Fri 03 July 2026 | 54.40 (-1.09%) | 57.93 | 54.00 - 57.94 | 0.4998 times | Thu 02 July 2026 | 55.00 (-1.29%) | 55.50 | 53.80 - 55.50 | 1.0622 times | Wed 01 July 2026 | 55.72 (0%) | 55.45 | 55.45 - 55.72 | 0.141 times | Tue 30 June 2026 | 55.72 (-2.59%) | 56.00 | 54.66 - 56.00 | 0.1316 times | Mon 29 June 2026 | 57.20 (6.5%) | 57.29 | 57.20 - 57.34 | 0.1143 times | Thu 25 June 2026 | 53.71 (-3.23%) | 55.50 | 53.57 - 55.50 | 0.4905 times | Wed 24 June 2026 | 55.50 (5.23%) | 53.00 | 51.01 - 57.00 | 4.9385 times | Tue 23 June 2026 | 52.74 (0.11%) | 53.00 | 52.50 - 54.82 | 1.5023 times | Mon 22 June 2026 | 52.68 (-4.24%) | 50.20 | 50.20 - 56.00 | 1.1118 times | Fri 19 June 2026 | 55.01 (-2.64%) | 57.50 | 55.01 - 57.78 | 0.1913 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 57.99 and 57.99
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 57.99 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.99 (6.6%) | 57.99 | 57.99 - 57.99 | 0.0018 times | Fri 03 July 2026 | 54.40 (1.28%) | 57.29 | 53.80 - 57.94 | 0.4423 times | Thu 25 June 2026 | 53.71 (-2.36%) | 50.20 | 50.20 - 57.00 | 1.8252 times | Fri 19 June 2026 | 55.01 (1.57%) | 54.10 | 54.00 - 62.98 | 1.8169 times | Fri 12 June 2026 | 54.16 (-4.98%) | 57.00 | 52.00 - 58.98 | 0.7504 times | Fri 05 June 2026 | 57.00 (0.05%) | 59.19 | 51.12 - 60.99 | 1.6941 times | Fri 29 May 2026 | 56.97 (-0.4%) | 59.00 | 55.00 - 60.40 | 0.8896 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.4922 times | Fri 15 May 2026 | 57.01 (-2.9%) | 62.98 | 57.00 - 62.98 | 1.3142 times | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 0.7734 times | Thu 30 April 2026 | 53.65 (-5.36%) | 54.00 | 52.75 - 57.99 | 0.2255 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 55.9 and 60.09
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.99 (4.07%) | 55.45 | 53.80 - 57.99 | 0.0796 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.2601 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.7117 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4924 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.4597 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.1919 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5015 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.4723 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5264 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3044 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7886 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 51.07 and 69.9
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 55.04 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 73.87 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.99 (15.33%) | 51.45 | 44.15 - 62.98 | 0.2451 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4493 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4195 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6034 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5709 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.0834 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2509 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.2998 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0777 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.17
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 55.18 |
| 20 day DMA | 55.42 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.56 |
| 100 day DMA | 55.18 |
| 150 day DMA | 54.7 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.03 | 55.34 |
| 12 day EMA | 55.63 | 55.2 | 55.34 |
| 20 day EMA | 55.68 | 55.44 | 55.55 |
| 35 day EMA | 55.82 | 55.69 | 55.77 |
| 50 day EMA | 56.21 | 56.14 | 56.21 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.61 | 55.47 |
| 12 day SMA | 55.18 | 55.16 | 55.25 |
| 20 day SMA | 55.42 | 55.37 | 55.5 |
| 35 day SMA | 56.37 | 56.35 | 56.45 |
| 50 day SMA | 56.56 | 56.46 | 56.4 |
| 100 day SMA | 55.18 | 55.1 | 55.04 |
| 150 day SMA | 54.7 | 54.74 | 54.8 |
| 200 day SMA | 57.58 | 57.63 | 57.7 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 118.35
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 8.95
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


