ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 53 and 53.7

Intraday Target 152.87
Intraday Target 253.13
Intraday Target 353.566666666667
Intraday Target 453.83
Intraday Target 554.27

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Thu 02 April 2026 53.40 (4.95%) 54.00 53.30 - 54.00 0.146 times
Wed 01 April 2026 50.88 (3.86%) 50.88 50.88 - 50.88 0.0019 times
Mon 30 March 2026 48.99 (2.11%) 49.34 48.99 - 49.34 0.0008 times
Fri 27 March 2026 47.98 (-5.92%) 50.10 47.00 - 51.00 0.3934 times
Wed 25 March 2026 51.00 (4.02%) 50.80 49.17 - 51.28 0.3953 times
Tue 24 March 2026 49.03 (0.06%) 49.00 48.00 - 50.50 1.0463 times
Mon 23 March 2026 49.00 (-5.24%) 54.45 48.50 - 54.45 0.0635 times
Fri 20 March 2026 51.71 (5.6%) 52.90 51.52 - 52.90 0.1292 times
Thu 19 March 2026 48.97 (-1.57%) 49.06 47.01 - 50.00 6.6948 times
Wed 18 March 2026 49.75 (-5.36%) 52.00 48.00 - 54.54 1.1289 times
Tue 17 March 2026 52.57 (-1.74%) 53.51 52.10 - 54.00 0.1544 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 51.2 and 56.21

Weekly Target 147.12
Weekly Target 250.26
Weekly Target 352.13
Weekly Target 455.27
Weekly Target 557.14

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Thu 02 April 2026 53.40 (11.3%) 49.34 48.99 - 54.00 0.0344 times
Fri 27 March 2026 47.98 (-7.21%) 54.45 47.00 - 54.45 0.4385 times
Fri 20 March 2026 51.71 (-11.44%) 58.41 47.01 - 58.41 3.1612 times
Fri 13 March 2026 58.39 (8.21%) 55.00 52.05 - 59.65 0.0334 times
Fri 06 March 2026 53.96 (-8.53%) 57.82 52.16 - 58.79 0.2172 times
Fri 27 February 2026 58.99 (1.97%) 58.50 55.00 - 60.84 0.181 times
Fri 20 February 2026 57.85 (3.8%) 55.90 50.00 - 59.00 4.9112 times
Fri 13 February 2026 55.73 (0.34%) 57.50 51.62 - 59.43 0.2227 times
Fri 06 February 2026 55.54 (11.1%) 49.99 49.99 - 57.00 0.4667 times
Fri 30 January 2026 49.99 (1.85%) 50.00 44.15 - 50.00 0.3337 times
Fri 23 January 2026 49.08 (-4.05%) 50.13 44.90 - 50.13 0.0648 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 52.14 and 55.26

Monthly Target 149.64
Monthly Target 251.52
Monthly Target 352.76
Monthly Target 454.64
Monthly Target 555.88

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 02 April 2026 53.40 (9%) 50.88 50.88 - 54.00 0.0133 times
Mon 30 March 2026 48.99 (-16.95%) 57.82 47.00 - 59.65 1.4992 times
Fri 27 February 2026 58.99 (18%) 49.99 49.99 - 60.84 2.2511 times
Fri 30 January 2026 49.99 (-0.58%) 51.45 44.15 - 51.93 0.5151 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.5121 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.5407 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.3396 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.8099 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.4135 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.1055 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 1.003 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 48.78 and 65.47

Yearly Target 136.11
Yearly Target 244.75
Yearly Target 352.796666666667
Yearly Target 461.44
Yearly Target 569.49

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 02 April 2026 53.40 (6.21%) 51.45 44.15 - 60.84 0.1541 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.454 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4342 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6201 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.5872 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.1155 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2535 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3029 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0785 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.22

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbmPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 50.45
12 day DMA 50.57
20 day DMA 52.45
35 day DMA 54.23
50 day DMA 53.07
100 day DMA 55.15
150 day DMA 59.43
200 day DMA 63.09

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0749.9149.42
12 day EMA51.3150.9350.94
20 day EMA52.0251.8851.98
35 day EMA52.2452.1752.25
50 day EMA52.5952.5652.63

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4549.5849.2
12 day SMA50.5750.9851.65
20 day SMA52.4552.7353.03
35 day SMA54.2354.354.44
50 day SMA53.075352.97
100 day SMA55.1555.2955.43
150 day SMA59.4359.5659.7
200 day SMA63.0963.2363.37

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 108.98

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 8.24

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top