Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 60.62 and 60.65
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 60.62 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 60.65 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.63 (-5.8%) | 60.61 | 60.60 - 60.63 | 0.0135 times | Mon 28 September 2026 | 64.36 (-1.44%) | 65.30 | 59.60 - 65.30 | 0.7848 times | Fri 25 September 2026 | 65.30 (12.18%) | 58.21 | 58.21 - 65.40 | 2.1335 times | Thu 24 September 2026 | 58.21 (-9.05%) | 60.26 | 58.01 - 60.26 | 0.1624 times | Wed 23 September 2026 | 64.00 (-4.06%) | 64.00 | 64.00 - 64.00 | 0.2255 times | Tue 22 September 2026 | 66.71 (10.63%) | 64.97 | 63.13 - 70.00 | 1.0645 times | Fri 18 September 2026 | 60.30 (0.75%) | 64.90 | 59.00 - 64.90 | 3.2612 times | Thu 17 September 2026 | 59.85 (-3.87%) | 61.00 | 59.02 - 61.50 | 0.0631 times | Tue 15 September 2026 | 62.26 (4.29%) | 59.69 | 59.00 - 63.98 | 2.2688 times | Thu 10 September 2026 | 59.70 (-0.5%) | 59.70 | 59.70 - 59.70 | 0.0226 times | Wed 09 September 2026 | 60.00 (1.1%) | 59.55 | 59.50 - 60.00 | 1.0374 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 57.27 and 62.97
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.63 (-7.15%) | 65.30 | 59.60 - 65.30 | 0.0806 times | Fri 25 September 2026 | 65.30 (8.29%) | 64.97 | 58.01 - 70.00 | 0.3621 times | Fri 18 September 2026 | 60.30 (1.01%) | 59.69 | 59.00 - 64.90 | 0.5647 times | Thu 10 September 2026 | 59.70 (0.59%) | 59.55 | 59.50 - 60.00 | 0.107 times | Fri 04 September 2026 | 59.35 (-7.35%) | 62.00 | 58.14 - 67.80 | 1.9292 times | Fri 28 August 2026 | 64.06 (5.64%) | 66.00 | 60.00 - 67.42 | 0.2509 times | Fri 21 August 2026 | 60.64 (-2.41%) | 63.75 | 58.02 - 63.75 | 0.654 times | Fri 14 August 2026 | 62.14 (0.23%) | 62.00 | 56.05 - 66.45 | 4.4619 times | Fri 07 August 2026 | 62.00 (8.39%) | 55.13 | 55.13 - 64.30 | 0.674 times | Fri 31 July 2026 | 57.20 (-1.6%) | 58.13 | 54.15 - 59.00 | 0.9154 times | Thu 23 July 2026 | 58.13 (2.23%) | 53.50 | 53.50 - 60.00 | 1.6387 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 59.32 and 71.31
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 62.88 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.63 (-1.89%) | 58.52 | 58.01 - 70.00 | 0.1803 times | Mon 31 August 2026 | 61.80 (8.04%) | 55.13 | 55.13 - 67.80 | 0.5073 times | Fri 31 July 2026 | 57.20 (2.66%) | 55.45 | 52.00 - 64.70 | 0.9824 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.2975 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.7329 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.507 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.5031 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.257 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5164 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.516 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5421 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 52.39 and 78.24
| Yearly Target 1 | 32.41 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 58.26 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 84.11 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.63 (20.58%) | 51.45 | 44.15 - 70.00 | 0.2997 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4465 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4106 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.5934 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5611 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.0642 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2493 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.2979 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0772 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.66
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbmPolytex in short term but the sell signal is initial and weak.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbmPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.9 |
| 35 day DMA | 61.2 |
| 50 day DMA | 60.07 |
| 100 day DMA | 58.26 |
| 150 day DMA | 56.75 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 63.25 | 62.7 |
| 12 day EMA | 62.09 | 62.35 | 61.98 |
| 20 day EMA | 61.72 | 61.83 | 61.56 |
| 35 day EMA | 60.8 | 60.81 | 60.6 |
| 50 day EMA | 59.95 | 59.92 | 59.74 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 63.72 | 62.9 |
| 12 day SMA | 61.72 | 61.62 | 61.17 |
| 20 day SMA | 61.9 | 61.9 | 61.87 |
| 35 day SMA | 61.2 | 61.1 | 60.89 |
| 50 day SMA | 60.07 | 59.95 | 59.76 |
| 100 day SMA | 58.26 | 58.17 | 58.08 |
| 150 day SMA | 56.75 | 56.67 | 56.57 |
| 200 day SMA | 56.07 | 56.09 | 56.09 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 123.73
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 9.36
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
