ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 46.99 and 51.95

Intraday Target 142.99
Intraday Target 246.03
Intraday Target 347.946666666667
Intraday Target 450.99
Intraday Target 552.91

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Thu 22 January 2026 49.08 (6.37%) 48.00 44.90 - 49.86 0.8812 times
Wed 21 January 2026 46.14 (-5.95%) 48.00 45.41 - 48.00 0.2903 times
Tue 20 January 2026 49.06 (-1.84%) 49.06 49.06 - 49.06 0.1942 times
Mon 19 January 2026 49.98 (-2.29%) 50.13 48.07 - 50.13 0.0941 times
Fri 16 January 2026 51.15 (4.3%) 48.80 48.80 - 51.15 0.4232 times
Wed 14 January 2026 49.04 (-4.41%) 50.01 47.10 - 50.01 2.431 times
Tue 13 January 2026 51.30 (3.01%) 49.81 49.81 - 51.30 0.2556 times
Mon 12 January 2026 49.80 (0.18%) 47.00 47.00 - 49.95 0.4457 times
Fri 09 January 2026 49.71 (-2.53%) 51.00 49.65 - 51.93 1.8115 times
Thu 08 January 2026 51.00 (-1.39%) 49.65 49.65 - 51.65 3.1732 times
Wed 07 January 2026 51.72 (3.71%) 50.60 50.60 - 51.73 0.8178 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 44.38 and 49.61

Weekly Target 142.81
Weekly Target 245.94
Weekly Target 348.036666666667
Weekly Target 451.17
Weekly Target 553.27

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Thu 22 January 2026 49.08 (-4.05%) 50.13 44.90 - 50.13 0.1198 times
Fri 16 January 2026 51.15 (2.9%) 47.00 47.00 - 51.30 0.2918 times
Fri 09 January 2026 49.71 (2.01%) 48.70 48.49 - 51.93 0.8816 times
Fri 02 January 2026 48.73 (-2.87%) 51.42 46.85 - 51.46 1.0201 times
Fri 26 December 2025 50.17 (-8.43%) 56.60 49.50 - 56.60 3.733 times
Fri 19 December 2025 54.79 (-3.86%) 52.70 52.70 - 63.83 1.8594 times
Fri 12 December 2025 56.99 (-0.21%) 55.16 51.81 - 57.74 0.8982 times
Fri 05 December 2025 57.11 (-5.12%) 60.72 52.80 - 60.72 0.4514 times
Fri 28 November 2025 60.19 (-1.33%) 64.97 58.20 - 64.97 0.5019 times
Fri 21 November 2025 61.00 (-4.69%) 63.68 60.10 - 64.89 0.2428 times
Fri 14 November 2025 64.00 (0.39%) 63.44 62.30 - 70.98 1.4741 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 43.48 and 50.51

Monthly Target 141.61
Monthly Target 245.34
Monthly Target 348.636666666667
Monthly Target 452.37
Monthly Target 555.67

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 22 January 2026 49.08 (-2.39%) 51.45 44.90 - 51.93 0.4661 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.8334 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.6555 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.6243 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.982 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.5014 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.3405 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 1.2162 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.7242 times
Wed 30 April 2025 76.02 (21.65%) 65.00 61.66 - 79.15 0.6564 times
Fri 28 March 2025 62.49 (-3.37%) 73.99 58.00 - 79.50 3.5839 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 43.48 and 50.51

Yearly Target 141.61
Yearly Target 245.34
Yearly Target 348.636666666667
Yearly Target 452.37
Yearly Target 555.67

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 22 January 2026 49.08 (-2.39%) 51.45 44.90 - 51.93 0.0141 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4612 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4569 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6457 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.6123 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.1648 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2575 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3077 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0798 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbm Polytex 514087 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbmPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 49.08
12 day DMA 49.82
20 day DMA 49.65
35 day DMA 52.22
50 day DMA 55.22
100 day DMA 61.07
150 day DMA 65.13
200 day DMA 67.57

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7748.6149.85
12 day EMA49.5349.6150.24
20 day EMA50.4650.6151.08
35 day EMA52.7652.9853.38
50 day EMA55.3155.5655.94

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0849.0750.11
12 day SMA49.8249.8950.11
20 day SMA49.6549.7750.06
35 day SMA52.2252.552.9
50 day SMA55.2255.4955.84
100 day SMA61.0761.2961.56
150 day SMA65.1365.365.49
200 day SMA67.5767.6667.76

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 100.16

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 7.57

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top