PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 49.98 and 52.33
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 50.366666666667 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.72 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.15 (4.3%) | 48.80 | 48.80 - 51.15 | 0.246 times | Wed 14 January 2026 | 49.04 (-4.41%) | 50.01 | 47.10 - 50.01 | 1.4133 times | Tue 13 January 2026 | 51.30 (3.01%) | 49.81 | 49.81 - 51.30 | 0.1486 times | Mon 12 January 2026 | 49.80 (0.18%) | 47.00 | 47.00 - 49.95 | 0.2591 times | Fri 09 January 2026 | 49.71 (-2.53%) | 51.00 | 49.65 - 51.93 | 1.0531 times | Thu 08 January 2026 | 51.00 (-1.39%) | 49.65 | 49.65 - 51.65 | 1.8448 times | Wed 07 January 2026 | 51.72 (3.71%) | 50.60 | 50.60 - 51.73 | 0.4755 times | Tue 06 January 2026 | 49.87 (-0.1%) | 48.70 | 48.70 - 50.68 | 2.4308 times | Mon 05 January 2026 | 49.92 (2.44%) | 48.70 | 48.49 - 49.92 | 0.441 times | Fri 02 January 2026 | 48.73 (3.35%) | 47.58 | 47.20 - 49.45 | 1.6879 times | Thu 01 January 2026 | 47.15 (-6.23%) | 51.45 | 46.85 - 51.46 | 2.4415 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 49.08 and 53.38
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.15 (2.9%) | 47.00 | 47.00 - 51.30 | 0.257 times | Fri 09 January 2026 | 49.71 (2.01%) | 48.70 | 48.49 - 51.93 | 0.7765 times | Fri 02 January 2026 | 48.73 (-2.87%) | 51.42 | 46.85 - 51.46 | 0.8984 times | Fri 26 December 2025 | 50.17 (-8.43%) | 56.60 | 49.50 - 56.60 | 3.2878 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.6376 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.7911 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.3975 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.442 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.89 | 0.2138 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.2983 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.3696 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 46.46 and 51.54
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.15 (1.73%) | 51.45 | 46.85 - 51.93 | 0.4377 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.8389 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.6575 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.6292 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.985 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.5029 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.3445 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.2198 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.7263 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.6583 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 3.5946 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 46.46 and 51.54
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 49.976666666667 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 55.06 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.15 (1.73%) | 51.45 | 46.85 - 51.93 | 0.0132 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4612 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4571 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6459 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.6125 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1651 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2576 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3077 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0798 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.59 |
| 35 day DMA | 53.6 |
| 50 day DMA | 56.38 |
| 100 day DMA | 62 |
| 150 day DMA | 65.86 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.01 | 50.49 |
| 12 day EMA | 50.53 | 50.42 | 50.67 |
| 20 day EMA | 51.43 | 51.46 | 51.72 |
| 35 day EMA | 53.75 | 53.9 | 54.19 |
| 50 day EMA | 56.51 | 56.73 | 57.04 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.17 | 50.71 |
| 12 day SMA | 49.97 | 49.72 | 49.78 |
| 20 day SMA | 50.59 | 50.93 | 51.58 |
| 35 day SMA | 53.6 | 53.84 | 54.19 |
| 50 day SMA | 56.38 | 56.69 | 57 |
| 100 day SMA | 62 | 62.2 | 62.42 |
| 150 day SMA | 65.86 | 66.06 | 66.26 |
| 200 day SMA | 67.95 | 68.04 | 68.15 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 104.39
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 7.89
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


