Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 57.53 and 60.23
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 57.04 |
| Intraday Target 3 | 58.02 |
| Intraday Target 4 | 59.74 |
| Intraday Target 5 | 60.72 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.76 (6.76%) | 56.84 | 56.30 - 59.00 | 0.5932 times | Wed 18 February 2026 | 55.04 (3.46%) | 55.00 | 53.20 - 55.99 | 0.2258 times | Tue 17 February 2026 | 53.20 (-6.16%) | 54.32 | 50.00 - 55.00 | 8.1057 times | Mon 16 February 2026 | 56.69 (1.72%) | 55.90 | 55.00 - 57.35 | 0.5748 times | Fri 13 February 2026 | 55.73 (4.68%) | 51.62 | 51.62 - 55.73 | 0.0974 times | Thu 12 February 2026 | 53.24 (-8.9%) | 59.43 | 53.00 - 59.43 | 0.108 times | Wed 11 February 2026 | 58.44 (0%) | 58.20 | 58.20 - 58.44 | 0.0048 times | Tue 10 February 2026 | 58.44 (0.15%) | 58.64 | 56.01 - 58.80 | 0.1688 times | Mon 09 February 2026 | 58.35 (5.06%) | 57.50 | 55.00 - 59.41 | 0.0683 times | Fri 06 February 2026 | 55.54 (0.07%) | 55.23 | 55.23 - 55.54 | 0.0532 times | Thu 05 February 2026 | 55.50 (-0.09%) | 53.25 | 53.25 - 55.54 | 0.02 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 54.38 and 63.38
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.76 (5.44%) | 55.90 | 50.00 - 59.00 | 4.7704 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.2246 times | Fri 06 February 2026 | 55.54 (11.1%) | 49.99 | 49.99 - 57.00 | 0.4707 times | Fri 30 January 2026 | 49.99 (1.85%) | 50.00 | 44.15 - 50.00 | 0.3366 times | Fri 23 January 2026 | 49.08 (-4.05%) | 50.13 | 44.90 - 50.13 | 0.0654 times | Fri 16 January 2026 | 51.15 (2.9%) | 47.00 | 47.00 - 51.30 | 0.1549 times | Fri 09 January 2026 | 49.71 (2.01%) | 48.70 | 48.49 - 51.93 | 0.4679 times | Fri 02 January 2026 | 48.73 (-2.87%) | 51.42 | 46.85 - 51.46 | 0.5414 times | Fri 26 December 2025 | 50.17 (-8.43%) | 56.60 | 49.50 - 56.60 | 1.9813 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 0.9869 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.4767 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 54.38 and 63.82
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 56.06 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.76 (17.54%) | 49.99 | 49.99 - 59.43 | 2.1214 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5178 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.5202 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5435 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3468 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8142 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4157 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1115 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0084 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.6004 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5442 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 51.46 and 66.74
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 54.113333333333 |
| Yearly Target 4 | 64.08 |
| Yearly Target 5 | 69.39 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.76 (16.87%) | 51.45 | 44.15 - 59.43 | 0.0952 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.457 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4438 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6309 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5978 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1363 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2552 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3049 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0791 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbm Polytex 514087 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.58
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbmPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 56.21 |
| 20 day DMA | 53.87 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.55 |
| 100 day DMA | 58.14 |
| 150 day DMA | 62.74 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 55.12 | 55.16 |
| 12 day EMA | 55.45 | 54.85 | 54.81 |
| 20 day EMA | 54.54 | 54.1 | 54 |
| 35 day EMA | 53.98 | 53.7 | 53.62 |
| 50 day EMA | 53.29 | 53.07 | 52.99 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 54.78 | 55.46 |
| 12 day SMA | 56.21 | 55.96 | 55.71 |
| 20 day SMA | 53.87 | 53.24 | 52.94 |
| 35 day SMA | 52.07 | 51.76 | 51.61 |
| 50 day SMA | 52.55 | 52.48 | 52.52 |
| 100 day SMA | 58.14 | 58.23 | 58.36 |
| 150 day SMA | 62.74 | 62.84 | 62.94 |
| 200 day SMA | 66.22 | 66.3 | 66.38 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 119.92
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 9.07
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
