ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 47.53 and 50.55

Intraday Target 146.81
Intraday Target 248.24
Intraday Target 349.83
Intraday Target 451.26
Intraday Target 552.85

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Mon 29 December 2025 49.67 (-1%) 51.42 48.40 - 51.42 0.379 times
Fri 26 December 2025 50.17 (-1.84%) 51.50 49.50 - 51.50 0.5294 times
Wed 24 December 2025 51.11 (-0.66%) 52.73 51.02 - 52.73 1.7306 times
Tue 23 December 2025 51.45 (-1.06%) 53.30 50.23 - 53.30 1.5724 times
Mon 22 December 2025 52.00 (-5.09%) 56.60 51.05 - 56.60 2.5897 times
Fri 19 December 2025 54.79 (0.16%) 56.06 54.70 - 58.80 0.8761 times
Thu 18 December 2025 54.70 (-5.67%) 57.99 54.68 - 58.00 0.9702 times
Wed 17 December 2025 57.99 (-6.47%) 63.55 57.40 - 63.55 0.3952 times
Tue 16 December 2025 62.00 (10.75%) 57.00 57.00 - 63.83 0.8158 times
Mon 15 December 2025 55.98 (-1.77%) 52.70 52.70 - 55.98 0.1415 times
Fri 12 December 2025 56.99 (3.98%) 54.81 54.81 - 57.74 0.0375 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 47.53 and 50.55

Weekly Target 146.81
Weekly Target 248.24
Weekly Target 349.83
Weekly Target 451.26
Weekly Target 552.85

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Mon 29 December 2025 49.67 (-1%) 51.42 48.40 - 51.42 0.1663 times
Fri 26 December 2025 50.17 (-8.43%) 56.60 49.50 - 56.60 2.8175 times
Fri 19 December 2025 54.79 (-3.86%) 52.70 52.70 - 63.83 1.4034 times
Fri 12 December 2025 56.99 (-0.21%) 55.16 51.81 - 57.74 0.6779 times
Fri 05 December 2025 57.11 (-5.12%) 60.72 52.80 - 60.72 0.3407 times
Fri 28 November 2025 60.19 (-1.33%) 64.97 58.20 - 64.97 0.3788 times
Fri 21 November 2025 61.00 (-4.69%) 63.68 60.10 - 64.89 0.1833 times
Fri 14 November 2025 64.00 (0.39%) 63.44 62.30 - 70.98 1.1126 times
Fri 07 November 2025 63.75 (-1.1%) 64.46 60.01 - 67.79 0.3167 times
Fri 31 October 2025 64.46 (1.82%) 64.50 58.65 - 72.90 2.6027 times
Thu 23 October 2025 63.31 (-0.03%) 64.89 61.00 - 65.50 0.3031 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 41.32 and 56.75

Monthly Target 138.54
Monthly Target 244.1
Monthly Target 353.966666666667
Monthly Target 459.53
Monthly Target 569.4

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Mon 29 December 2025 49.67 (-17.48%) 60.72 48.40 - 63.83 1.3622 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.5018 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.2434 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.7517 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.3838 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.0261 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 0.9309 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.5543 times
Wed 30 April 2025 76.02 (21.65%) 65.00 61.66 - 79.15 0.5024 times
Fri 28 March 2025 62.49 (-3.37%) 73.99 58.00 - 79.50 2.7434 times
Fri 28 February 2025 64.67 (-23.1%) 88.00 63.25 - 91.95 0.9535 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 25.51 and 72.56

Yearly Target 117.46
Yearly Target 233.56
Yearly Target 364.506666666667
Yearly Target 480.61
Yearly Target 5111.56

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Mon 29 December 2025 49.67 (-46.27%) 92.45 48.40 - 95.45 0.4092 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.2973 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.4654 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.4357 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 2.8181 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2293 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.274 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.071 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.

PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbmPolytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbmPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.19 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 50.88
12 day DMA 54.31
20 day DMA 55.23
35 day DMA 58.43
50 day DMA 60.17
100 day DMA 64.98
150 day DMA 68.62
200 day DMA 69.21

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1851.9352.81
12 day EMA53.3554.0254.72
20 day EMA55.0655.6356.21
35 day EMA57.457.8658.31
50 day EMA59.6560.0660.46

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8851.952.81
12 day SMA54.3154.5754.78
20 day SMA55.2355.9156.42
35 day SMA58.4358.8159.18
50 day SMA60.1760.4660.81
100 day SMA64.9865.2465.48
150 day SMA68.6268.869
200 day SMA69.2169.3569.46

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 101.37

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 7.67

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top