ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 49.98 and 52.33

Intraday Target 148.02
Intraday Target 249.58
Intraday Target 350.366666666667
Intraday Target 451.93
Intraday Target 552.72

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Fri 16 January 2026 51.15 (4.3%) 48.80 48.80 - 51.15 0.246 times
Wed 14 January 2026 49.04 (-4.41%) 50.01 47.10 - 50.01 1.4133 times
Tue 13 January 2026 51.30 (3.01%) 49.81 49.81 - 51.30 0.1486 times
Mon 12 January 2026 49.80 (0.18%) 47.00 47.00 - 49.95 0.2591 times
Fri 09 January 2026 49.71 (-2.53%) 51.00 49.65 - 51.93 1.0531 times
Thu 08 January 2026 51.00 (-1.39%) 49.65 49.65 - 51.65 1.8448 times
Wed 07 January 2026 51.72 (3.71%) 50.60 50.60 - 51.73 0.4755 times
Tue 06 January 2026 49.87 (-0.1%) 48.70 48.70 - 50.68 2.4308 times
Mon 05 January 2026 49.92 (2.44%) 48.70 48.49 - 49.92 0.441 times
Fri 02 January 2026 48.73 (3.35%) 47.58 47.20 - 49.45 1.6879 times
Thu 01 January 2026 47.15 (-6.23%) 51.45 46.85 - 51.46 2.4415 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 49.08 and 53.38

Weekly Target 145.52
Weekly Target 248.33
Weekly Target 349.816666666667
Weekly Target 452.63
Weekly Target 554.12

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Fri 16 January 2026 51.15 (2.9%) 47.00 47.00 - 51.30 0.257 times
Fri 09 January 2026 49.71 (2.01%) 48.70 48.49 - 51.93 0.7765 times
Fri 02 January 2026 48.73 (-2.87%) 51.42 46.85 - 51.46 0.8984 times
Fri 26 December 2025 50.17 (-8.43%) 56.60 49.50 - 56.60 3.2878 times
Fri 19 December 2025 54.79 (-3.86%) 52.70 52.70 - 63.83 1.6376 times
Fri 12 December 2025 56.99 (-0.21%) 55.16 51.81 - 57.74 0.7911 times
Fri 05 December 2025 57.11 (-5.12%) 60.72 52.80 - 60.72 0.3975 times
Fri 28 November 2025 60.19 (-1.33%) 64.97 58.20 - 64.97 0.442 times
Fri 21 November 2025 61.00 (-4.69%) 63.68 60.10 - 64.89 0.2138 times
Fri 14 November 2025 64.00 (0.39%) 63.44 62.30 - 70.98 1.2983 times
Fri 07 November 2025 63.75 (-1.1%) 64.46 60.01 - 67.79 0.3696 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 46.46 and 51.54

Monthly Target 144.9
Monthly Target 248.02
Monthly Target 349.976666666667
Monthly Target 453.1
Monthly Target 555.06

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Fri 16 January 2026 51.15 (1.73%) 51.45 46.85 - 51.93 0.4377 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.8389 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.6575 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.6292 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.985 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.5029 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.3445 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 1.2198 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.7263 times
Wed 30 April 2025 76.02 (21.65%) 65.00 61.66 - 79.15 0.6583 times
Fri 28 March 2025 62.49 (-3.37%) 73.99 58.00 - 79.50 3.5946 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 46.46 and 51.54

Yearly Target 144.9
Yearly Target 248.02
Yearly Target 349.976666666667
Yearly Target 453.1
Yearly Target 555.06

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Fri 16 January 2026 51.15 (1.73%) 51.45 46.85 - 51.93 0.0132 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4612 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4571 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6459 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.6125 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.1651 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2576 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3077 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0798 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbmPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbmPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 50.2
12 day DMA 49.97
20 day DMA 50.59
35 day DMA 53.6
50 day DMA 56.38
100 day DMA 62
150 day DMA 65.86
200 day DMA 67.95

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3950.0150.49
12 day EMA50.5350.4250.67
20 day EMA51.4351.4651.72
35 day EMA53.7553.954.19
50 day EMA56.5156.7357.04

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.1750.71
12 day SMA49.9749.7249.78
20 day SMA50.5950.9351.58
35 day SMA53.653.8454.19
50 day SMA56.3856.6957
100 day SMA6262.262.42
150 day SMA65.8666.0666.26
200 day SMA67.9568.0468.15

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 104.39

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 7.89

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top