ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 50.6 and 53.85

Intraday Target 149.92
Intraday Target 251.27
Intraday Target 353.166666666667
Intraday Target 454.52
Intraday Target 556.42

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Tue 09 December 2025 52.63 (-4.9%) 55.06 51.81 - 55.06 2.2441 times
Mon 08 December 2025 55.34 (-3.1%) 55.16 55.16 - 55.47 1.0836 times
Fri 05 December 2025 57.11 (0.19%) 57.51 55.16 - 57.55 0.529 times
Thu 04 December 2025 57.00 (-3.32%) 59.25 52.80 - 59.25 1.5001 times
Tue 02 December 2025 58.96 (0.32%) 59.06 58.96 - 59.06 0.1832 times
Mon 01 December 2025 58.77 (-2.36%) 60.72 58.30 - 60.72 1.0738 times
Fri 28 November 2025 60.19 (-5.06%) 63.40 59.00 - 63.40 0.4398 times
Thu 27 November 2025 63.40 (5.05%) 61.00 61.00 - 63.40 0.7342 times
Wed 26 November 2025 60.35 (1.29%) 60.05 59.21 - 62.99 0.8392 times
Tue 25 November 2025 59.58 (-2.6%) 61.19 58.20 - 63.79 1.3731 times
Mon 24 November 2025 61.17 (0.28%) 64.97 61.17 - 64.97 0.2675 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 50.39 and 54.05

Weekly Target 149.64
Weekly Target 251.14
Weekly Target 353.303333333333
Weekly Target 454.8
Weekly Target 556.96

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Tue 09 December 2025 52.63 (-7.84%) 55.16 51.81 - 55.47 0.4751 times
Fri 05 December 2025 57.11 (-5.12%) 60.72 52.80 - 60.72 0.4692 times
Fri 28 November 2025 60.19 (-1.33%) 64.97 58.20 - 64.97 0.5217 times
Fri 21 November 2025 61.00 (-4.69%) 63.68 60.10 - 64.89 0.2524 times
Fri 14 November 2025 64.00 (0.39%) 63.44 62.30 - 70.98 1.5324 times
Fri 07 November 2025 63.75 (-1.1%) 64.46 60.01 - 67.79 0.4362 times
Fri 31 October 2025 64.46 (1.82%) 64.50 58.65 - 72.90 3.5847 times
Thu 23 October 2025 63.31 (-0.03%) 64.89 61.00 - 65.50 0.4174 times
Fri 17 October 2025 63.33 (-6.16%) 65.00 62.01 - 65.24 0.2763 times
Fri 10 October 2025 67.49 (1.34%) 66.20 61.80 - 67.85 2.0345 times
Fri 03 October 2025 66.60 (-2.56%) 68.10 66.19 - 70.89 0.4872 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 47.77 and 56.68

Monthly Target 146.14
Monthly Target 249.39
Monthly Target 355.053333333333
Monthly Target 458.3
Monthly Target 563.96

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 09 December 2025 52.63 (-12.56%) 60.72 51.81 - 60.72 0.1961 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.5695 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.4112 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.8532 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.4356 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.1646 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 1.0566 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.6292 times
Wed 30 April 2025 76.02 (21.65%) 65.00 61.66 - 79.15 0.5703 times
Fri 28 March 2025 62.49 (-3.37%) 73.99 58.00 - 79.50 3.1137 times
Fri 28 February 2025 64.67 (-23.1%) 88.00 63.25 - 91.95 1.0822 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 30.4 and 74.04

Yearly Target 122.99
Yearly Target 237.81
Yearly Target 366.63
Yearly Target 481.45
Yearly Target 5110.27

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 09 December 2025 52.63 (-43.07%) 92.45 51.81 - 95.45 0.3694 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.3041 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.4731 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.4432 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 2.8329 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2305 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.2754 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0714 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pbm Polytex 514087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.

PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbmPolytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbmPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.32 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 56.21
12 day DMA 58.79
20 day DMA 60.71
35 day DMA 62.19
50 day DMA 63.4
100 day DMA 67.61
150 day DMA 70.65
200 day DMA 70.95

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7757.3458.34
12 day EMA58.2159.2259.93
20 day EMA59.7760.5261.06
35 day EMA61.6162.1462.54
50 day EMA63.0863.5163.84

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2157.4458.41
12 day SMA58.7959.4960.28
20 day SMA60.7161.2161.63
35 day SMA62.1962.5462.75
50 day SMA63.463.7363.98
100 day SMA67.6167.8468.01
150 day SMA70.6570.7770.9
200 day SMA70.9571.171.26

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 107.41

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 8.12

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top