PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 46.62 and 49.53
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 48.716666666667 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 51.63 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (-4.41%) | 50.01 | 47.10 - 50.01 | 1.1589 times | Tue 13 January 2026 | 51.30 (3.01%) | 49.81 | 49.81 - 51.30 | 0.1218 times | Mon 12 January 2026 | 49.80 (0.18%) | 47.00 | 47.00 - 49.95 | 0.2125 times | Fri 09 January 2026 | 49.71 (-2.53%) | 51.00 | 49.65 - 51.93 | 0.8635 times | Thu 08 January 2026 | 51.00 (-1.39%) | 49.65 | 49.65 - 51.65 | 1.5127 times | Wed 07 January 2026 | 51.72 (3.71%) | 50.60 | 50.60 - 51.73 | 0.3899 times | Tue 06 January 2026 | 49.87 (-0.1%) | 48.70 | 48.70 - 50.68 | 1.9932 times | Mon 05 January 2026 | 49.92 (2.44%) | 48.70 | 48.49 - 49.92 | 0.3616 times | Fri 02 January 2026 | 48.73 (3.35%) | 47.58 | 47.20 - 49.45 | 1.384 times | Thu 01 January 2026 | 47.15 (-6.23%) | 51.45 | 46.85 - 51.46 | 2.0019 times | Wed 31 December 2025 | 50.28 (4.4%) | 50.73 | 50.06 - 50.74 | 0.0838 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 48.02 and 52.32
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (-1.35%) | 47.00 | 47.00 - 51.30 | 0.2271 times | Fri 09 January 2026 | 49.71 (2.01%) | 48.70 | 48.49 - 51.93 | 0.7788 times | Fri 02 January 2026 | 48.73 (-2.87%) | 51.42 | 46.85 - 51.46 | 0.9011 times | Fri 26 December 2025 | 50.17 (-8.43%) | 56.60 | 49.50 - 56.60 | 3.2979 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.6426 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.7935 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.3988 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.4434 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.89 | 0.2145 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.3023 times | Fri 07 November 2025 | 63.75 (-1.1%) | 64.46 | 60.01 - 67.79 | 0.3707 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 45.41 and 50.49
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (-2.47%) | 51.45 | 46.85 - 51.93 | 0.4294 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.8405 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.6581 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.6306 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.9858 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.5033 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.3457 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.2209 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.727 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.6589 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 3.5977 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 45.41 and 50.49
| Yearly Target 1 | 44.19 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 49.273333333333 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (-2.47%) | 51.45 | 46.85 - 51.93 | 0.0129 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4612 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4571 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6459 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.6125 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1652 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2576 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3077 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0798 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pbm Polytex 514087 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.1
Munafa value: -5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbmPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.72 |
| 20 day DMA | 50.93 |
| 35 day DMA | 53.84 |
| 50 day DMA | 56.69 |
| 100 day DMA | 62.2 |
| 150 day DMA | 66.06 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.49 | 50.09 |
| 12 day EMA | 50.42 | 50.67 | 50.55 |
| 20 day EMA | 51.46 | 51.71 | 51.75 |
| 35 day EMA | 53.9 | 54.19 | 54.36 |
| 50 day EMA | 56.71 | 57.02 | 57.25 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.71 | 50.42 |
| 12 day SMA | 49.72 | 49.78 | 49.68 |
| 20 day SMA | 50.93 | 51.58 | 51.81 |
| 35 day SMA | 53.84 | 54.19 | 54.47 |
| 50 day SMA | 56.69 | 57 | 57.23 |
| 100 day SMA | 62.2 | 62.42 | 62.62 |
| 150 day SMA | 66.06 | 66.26 | 66.44 |
| 200 day SMA | 68.04 | 68.15 | 68.23 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 100.08
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 7.57
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


