Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 54.62 and 59.1
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 53.82 |
| Intraday Target 3 | 55.423333333333 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 59.9 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.69 (3.07%) | 52.55 | 52.55 - 57.03 | 1.6677 times | Thu 23 April 2026 | 55.00 (3.5%) | 51.12 | 51.12 - 55.67 | 1.063 times | Wed 22 April 2026 | 53.14 (3.69%) | 51.51 | 51.51 - 54.23 | 0.6029 times | Tue 21 April 2026 | 51.25 (-6.82%) | 54.87 | 50.85 - 54.87 | 0.4781 times | Mon 20 April 2026 | 55.00 (2.71%) | 54.00 | 54.00 - 55.00 | 3.7518 times | Fri 17 April 2026 | 53.55 (1.06%) | 55.89 | 53.55 - 55.89 | 0.1813 times | Thu 16 April 2026 | 52.99 (2.89%) | 54.43 | 52.99 - 54.43 | 0.3079 times | Wed 15 April 2026 | 51.50 (1.98%) | 50.25 | 50.25 - 53.79 | 1.0964 times | Mon 13 April 2026 | 50.50 (-2.9%) | 49.21 | 49.21 - 53.95 | 0.5046 times | Fri 10 April 2026 | 52.01 (0.7%) | 54.00 | 52.01 - 54.00 | 0.3464 times | Thu 09 April 2026 | 51.65 (-4.35%) | 50.66 | 50.66 - 54.49 | 0.6688 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 53.77 and 59.95
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.856666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.69 (5.86%) | 54.00 | 50.85 - 57.03 | 0.7718 times | Fri 17 April 2026 | 53.55 (2.96%) | 49.21 | 49.21 - 55.89 | 0.2133 times | Fri 10 April 2026 | 52.01 (-2.6%) | 50.11 | 49.12 - 55.50 | 0.144 times | Thu 02 April 2026 | 53.40 (11.3%) | 49.34 | 48.99 - 54.00 | 0.0339 times | Fri 27 March 2026 | 47.98 (-7.21%) | 54.45 | 47.00 - 54.45 | 0.4334 times | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 3.1239 times | Fri 13 March 2026 | 58.39 (8.21%) | 55.00 | 52.05 - 59.65 | 0.033 times | Fri 06 March 2026 | 53.96 (-8.53%) | 57.82 | 52.16 - 58.79 | 0.2146 times | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.1789 times | Fri 20 February 2026 | 57.85 (3.8%) | 55.90 | 50.00 - 59.00 | 4.8533 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.2201 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 52.91 and 60.82
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 54.28 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.69 (15.72%) | 50.88 | 49.12 - 57.03 | 0.4386 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.4353 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.1553 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4931 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.4477 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5176 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2826 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7754 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3959 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.0585 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9603 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 50.42 and 67.11
| Yearly Target 1 | 37.2 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 53.893333333333 |
| Yearly Target 4 | 63.64 |
| Yearly Target 5 | 70.58 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.69 (12.75%) | 51.45 | 44.15 - 60.84 | 0.1698 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4532 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4317 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6172 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5844 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.11 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2531 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3023 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0784 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbmPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.06 |
| 35 day DMA | 52.8 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.61 |
| 150 day DMA | 57.76 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 53.54 | 52.81 |
| 12 day EMA | 53.42 | 52.83 | 52.44 |
| 20 day EMA | 53.01 | 52.62 | 52.37 |
| 35 day EMA | 53.21 | 53 | 52.88 |
| 50 day EMA | 53.69 | 53.57 | 53.51 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.59 | 53.19 |
| 12 day SMA | 53.11 | 52.75 | 52.36 |
| 20 day SMA | 52.06 | 51.68 | 51.51 |
| 35 day SMA | 52.8 | 52.81 | 52.85 |
| 50 day SMA | 53.87 | 53.86 | 53.8 |
| 100 day SMA | 53.61 | 53.69 | 53.78 |
| 150 day SMA | 57.76 | 57.83 | 57.92 |
| 200 day SMA | 61.48 | 61.56 | 61.64 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 115.69
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 8.75
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
