Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 58.39 and 58.41
| Intraday Target 1 | 58.37 |
| Intraday Target 2 | 58.38 |
| Intraday Target 3 | 58.39 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 58.41 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.39 (-0.87%) | 58.38 | 58.38 - 58.40 | 0.1026 times | Thu 12 March 2026 | 58.90 (8.07%) | 59.65 | 58.90 - 59.65 | 0.0479 times | Tue 10 March 2026 | 54.50 (-0.89%) | 56.00 | 52.05 - 56.00 | 0.4071 times | Mon 09 March 2026 | 54.99 (1.91%) | 55.00 | 52.20 - 55.00 | 0.7355 times | Fri 06 March 2026 | 53.96 (0.39%) | 53.75 | 53.75 - 55.00 | 1.0606 times | Thu 05 March 2026 | 53.75 (1.78%) | 57.95 | 53.60 - 57.95 | 2.1348 times | Wed 04 March 2026 | 52.81 (-3.84%) | 53.13 | 52.16 - 53.40 | 2.6001 times | Mon 02 March 2026 | 54.92 (-6.9%) | 57.82 | 54.00 - 58.79 | 2.6172 times | Fri 27 February 2026 | 58.99 (3.62%) | 58.99 | 58.99 - 58.99 | 0.0103 times | Thu 26 February 2026 | 56.93 (0.74%) | 56.79 | 55.00 - 57.40 | 0.284 times | Mon 23 February 2026 | 56.51 (-2.32%) | 58.50 | 56.00 - 60.84 | 6.7191 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 55.22 and 62.82
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 56.696666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.39 (8.21%) | 55.00 | 52.05 - 59.65 | 0.0474 times | Fri 06 March 2026 | 53.96 (-8.53%) | 57.82 | 52.16 - 58.79 | 0.3081 times | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.2568 times | Fri 20 February 2026 | 57.85 (3.8%) | 55.90 | 50.00 - 59.00 | 6.968 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.316 times | Fri 06 February 2026 | 55.54 (11.1%) | 49.99 | 49.99 - 57.00 | 0.6622 times | Fri 30 January 2026 | 49.99 (1.85%) | 50.00 | 44.15 - 50.00 | 0.4735 times | Fri 23 January 2026 | 49.08 (-4.05%) | 50.13 | 44.90 - 50.13 | 0.092 times | Fri 16 January 2026 | 51.15 (2.9%) | 47.00 | 47.00 - 51.30 | 0.2179 times | Fri 09 January 2026 | 49.71 (2.01%) | 48.70 | 48.49 - 51.93 | 0.6583 times | Fri 02 January 2026 | 48.73 (-2.87%) | 51.42 | 46.85 - 51.46 | 0.7616 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 55.22 and 62.82
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 56.696666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.39 (-1.02%) | 57.82 | 52.05 - 59.65 | 0.1017 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.3479 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5372 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.577 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5639 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3972 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8447 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4313 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.153 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0461 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.6229 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 51.27 and 67.96
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 48.08 |
| Yearly Target 3 | 54.46 |
| Yearly Target 4 | 64.77 |
| Yearly Target 5 | 71.15 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.39 (16.13%) | 51.45 | 44.15 - 60.84 | 0.1037 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4566 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4424 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6293 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5962 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1332 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.255 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3046 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.079 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.38
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbmPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbmPolytex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 56.04 |
| 20 day DMA | 56.1 |
| 35 day DMA | 54.15 |
| 50 day DMA | 52.86 |
| 100 day DMA | 56.83 |
| 150 day DMA | 61.27 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.05 | 54.63 |
| 12 day EMA | 56.09 | 55.67 | 55.08 |
| 20 day EMA | 55.59 | 55.3 | 54.92 |
| 35 day EMA | 54.46 | 54.23 | 53.95 |
| 50 day EMA | 53.19 | 52.98 | 52.74 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.22 | 54 |
| 12 day SMA | 56.04 | 56.07 | 55.75 |
| 20 day SMA | 56.1 | 56.1 | 55.93 |
| 35 day SMA | 54.15 | 53.94 | 53.66 |
| 50 day SMA | 52.86 | 52.71 | 52.56 |
| 100 day SMA | 56.83 | 56.89 | 56.94 |
| 150 day SMA | 61.27 | 61.39 | 61.49 |
| 200 day SMA | 64.97 | 65.08 | 65.16 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 119.16
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 9.01
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
