Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 57.78 and 61.47
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 58.42 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 62.11 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.55 (4.11%) | 59.00 | 56.01 - 59.70 | 0.6965 times | Fri 22 May 2026 | 57.20 (0.28%) | 54.12 | 54.12 - 59.80 | 1.5771 times | Thu 21 May 2026 | 57.04 (-3.31%) | 60.00 | 56.50 - 60.00 | 0.7787 times | Wed 20 May 2026 | 58.99 (4.41%) | 60.00 | 57.00 - 60.00 | 0.0651 times | Tue 19 May 2026 | 56.50 (-5.49%) | 61.00 | 53.55 - 61.00 | 0.1611 times | Mon 18 May 2026 | 59.78 (4.86%) | 59.77 | 59.77 - 59.78 | 0.0017 times | Fri 15 May 2026 | 57.01 (-0.09%) | 57.06 | 57.00 - 57.06 | 4.2834 times | Thu 14 May 2026 | 57.06 (-1.62%) | 58.00 | 57.00 - 58.00 | 1.3279 times | Wed 13 May 2026 | 58.00 (1.38%) | 59.80 | 58.00 - 59.80 | 0.1722 times | Tue 12 May 2026 | 57.21 (-3.21%) | 58.30 | 57.00 - 58.99 | 0.9363 times | Mon 11 May 2026 | 59.11 (0.68%) | 62.98 | 58.51 - 62.98 | 0.179 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 57.78 and 61.47
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 58.42 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.55 (4.11%) | 59.00 | 56.01 - 59.70 | 0.224 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.8309 times | Fri 15 May 2026 | 57.01 (-2.9%) | 62.98 | 57.00 - 62.98 | 2.2187 times | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 1.3057 times | Thu 30 April 2026 | 53.65 (-5.36%) | 54.00 | 52.75 - 57.99 | 0.3808 times | Fri 24 April 2026 | 56.69 (5.86%) | 54.00 | 50.85 - 57.03 | 2.4366 times | Fri 17 April 2026 | 53.55 (2.96%) | 49.21 | 49.21 - 55.89 | 0.6734 times | Fri 10 April 2026 | 52.01 (-2.6%) | 50.11 | 49.12 - 55.50 | 0.4546 times | Thu 02 April 2026 | 53.40 (11.3%) | 49.34 | 48.99 - 54.00 | 0.1072 times | Fri 27 March 2026 | 47.98 (-7.21%) | 54.45 | 47.00 - 54.45 | 1.3682 times | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 9.8625 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 56.53 and 66.01
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.55 (11%) | 56.73 | 53.50 - 62.98 | 0.5739 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.5078 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.5055 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.2606 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5172 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.5184 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5429 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3452 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8133 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4152 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1102 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 51.85 and 70.68
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 55.56 |
| Yearly Target 4 | 66.97 |
| Yearly Target 5 | 74.39 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.55 (18.44%) | 51.45 | 44.15 - 62.98 | 0.1916 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.452 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4281 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6132 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5805 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1023 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2524 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3016 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0782 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.1
Munafa value: 100 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PbmPolytex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 58.01 |
| 20 day DMA | 57.46 |
| 35 day DMA | 55.5 |
| 50 day DMA | 54.45 |
| 100 day DMA | 53.48 |
| 150 day DMA | 56.26 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.55 | 57.73 |
| 12 day EMA | 57.77 | 57.45 | 57.49 |
| 20 day EMA | 57.16 | 56.91 | 56.88 |
| 35 day EMA | 56.11 | 55.91 | 55.83 |
| 50 day EMA | 54.83 | 54.64 | 54.54 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.9 | 57.86 |
| 12 day SMA | 58.01 | 57.86 | 57.91 |
| 20 day SMA | 57.46 | 57.31 | 57.2 |
| 35 day SMA | 55.5 | 55.25 | 55.02 |
| 50 day SMA | 54.45 | 54.34 | 54.27 |
| 100 day SMA | 53.48 | 53.43 | 53.44 |
| 150 day SMA | 56.26 | 56.3 | 56.39 |
| 200 day SMA | 59.93 | 60.02 | 60.1 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 121.53
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 9.19
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
