PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 53 and 53.7
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 53.566666666667 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.27 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.40 (4.95%) | 54.00 | 53.30 - 54.00 | 0.146 times | Wed 01 April 2026 | 50.88 (3.86%) | 50.88 | 50.88 - 50.88 | 0.0019 times | Mon 30 March 2026 | 48.99 (2.11%) | 49.34 | 48.99 - 49.34 | 0.0008 times | Fri 27 March 2026 | 47.98 (-5.92%) | 50.10 | 47.00 - 51.00 | 0.3934 times | Wed 25 March 2026 | 51.00 (4.02%) | 50.80 | 49.17 - 51.28 | 0.3953 times | Tue 24 March 2026 | 49.03 (0.06%) | 49.00 | 48.00 - 50.50 | 1.0463 times | Mon 23 March 2026 | 49.00 (-5.24%) | 54.45 | 48.50 - 54.45 | 0.0635 times | Fri 20 March 2026 | 51.71 (5.6%) | 52.90 | 51.52 - 52.90 | 0.1292 times | Thu 19 March 2026 | 48.97 (-1.57%) | 49.06 | 47.01 - 50.00 | 6.6948 times | Wed 18 March 2026 | 49.75 (-5.36%) | 52.00 | 48.00 - 54.54 | 1.1289 times | Tue 17 March 2026 | 52.57 (-1.74%) | 53.51 | 52.10 - 54.00 | 0.1544 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 51.2 and 56.21
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 52.13 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.40 (11.3%) | 49.34 | 48.99 - 54.00 | 0.0344 times | Fri 27 March 2026 | 47.98 (-7.21%) | 54.45 | 47.00 - 54.45 | 0.4385 times | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 3.1612 times | Fri 13 March 2026 | 58.39 (8.21%) | 55.00 | 52.05 - 59.65 | 0.0334 times | Fri 06 March 2026 | 53.96 (-8.53%) | 57.82 | 52.16 - 58.79 | 0.2172 times | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.181 times | Fri 20 February 2026 | 57.85 (3.8%) | 55.90 | 50.00 - 59.00 | 4.9112 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.2227 times | Fri 06 February 2026 | 55.54 (11.1%) | 49.99 | 49.99 - 57.00 | 0.4667 times | Fri 30 January 2026 | 49.99 (1.85%) | 50.00 | 44.15 - 50.00 | 0.3337 times | Fri 23 January 2026 | 49.08 (-4.05%) | 50.13 | 44.90 - 50.13 | 0.0648 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 52.14 and 55.26
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 52.76 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.40 (9%) | 50.88 | 50.88 - 54.00 | 0.0133 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.4992 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.2511 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5151 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.5121 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5407 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3396 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8099 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4135 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1055 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.003 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 48.78 and 65.47
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 52.796666666667 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 69.49 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.40 (6.21%) | 51.45 | 44.15 - 60.84 | 0.1541 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.454 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4342 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6201 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5872 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1155 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2535 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3029 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0785 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.22
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.57 |
| 20 day DMA | 52.45 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.07 |
| 100 day DMA | 55.15 |
| 150 day DMA | 59.43 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 49.91 | 49.42 |
| 12 day EMA | 51.31 | 50.93 | 50.94 |
| 20 day EMA | 52.02 | 51.88 | 51.98 |
| 35 day EMA | 52.24 | 52.17 | 52.25 |
| 50 day EMA | 52.59 | 52.56 | 52.63 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 49.58 | 49.2 |
| 12 day SMA | 50.57 | 50.98 | 51.65 |
| 20 day SMA | 52.45 | 52.73 | 53.03 |
| 35 day SMA | 54.23 | 54.3 | 54.44 |
| 50 day SMA | 53.07 | 53 | 52.97 |
| 100 day SMA | 55.15 | 55.29 | 55.43 |
| 150 day SMA | 59.43 | 59.56 | 59.7 |
| 200 day SMA | 63.09 | 63.23 | 63.37 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 108.98
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 8.24
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


