PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 70.45 and 72.75
Intraday Target 1 | 70.07 |
Intraday Target 2 | 70.83 |
Intraday Target 3 | 72.366666666667 |
Intraday Target 4 | 73.13 |
Intraday Target 5 | 74.67 |
Daily price and volume Pbm Polytex
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 71.60 (0%) | 73.90 | 71.60 - 73.90 | 0.0382 times |
Tue 15 April 2025 | 71.60 (3.24%) | 69.41 | 69.40 - 71.78 | 0.1251 times |
Fri 11 April 2025 | 69.35 (3.93%) | 69.80 | 65.70 - 69.80 | 0.5385 times |
Wed 09 April 2025 | 66.73 (2.61%) | 67.70 | 62.35 - 68.00 | 0.8643 times |
Tue 08 April 2025 | 65.03 (0.06%) | 66.00 | 65.02 - 68.70 | 0.6269 times |
Fri 04 April 2025 | 64.99 (-0.23%) | 69.00 | 64.45 - 70.70 | 0.6224 times |
Wed 02 April 2025 | 65.14 (2.63%) | 63.47 | 61.66 - 66.38 | 1.2223 times |
Tue 01 April 2025 | 63.47 (1.57%) | 65.00 | 63.00 - 65.00 | 0.6044 times |
Fri 28 March 2025 | 62.49 (-6.21%) | 67.87 | 62.13 - 75.88 | 2.7621 times |
Wed 26 March 2025 | 66.63 (0.33%) | 68.90 | 66.43 - 68.90 | 2.5959 times |
Tue 25 March 2025 | 66.41 (-5.13%) | 71.00 | 65.00 - 71.00 | 0.5857 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 70.5 and 75
Weekly Target 1 | 67.13 |
Weekly Target 2 | 69.37 |
Weekly Target 3 | 71.633333333333 |
Weekly Target 4 | 73.87 |
Weekly Target 5 | 76.13 |
Weekly price and volumes for Pbm Polytex
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 71.60 (3.24%) | 69.41 | 69.40 - 73.90 | 0.0186 times |
Fri 11 April 2025 | 69.35 (6.71%) | 66.00 | 62.35 - 69.80 | 0.2315 times |
Fri 04 April 2025 | 64.99 (4%) | 65.00 | 61.66 - 70.70 | 0.2793 times |
Fri 28 March 2025 | 62.49 (-9.32%) | 71.00 | 62.13 - 75.88 | 0.87 times |
Fri 21 March 2025 | 68.91 (4.74%) | 65.00 | 64.50 - 72.00 | 3.9145 times |
Thu 13 March 2025 | 65.79 (-3.59%) | 71.98 | 63.15 - 79.50 | 1.7661 times |
Fri 07 March 2025 | 68.24 (5.52%) | 73.99 | 58.00 - 73.99 | 0.7926 times |
Fri 28 February 2025 | 64.67 (-15.18%) | 78.00 | 63.25 - 78.00 | 0.7733 times |
Fri 21 February 2025 | 76.24 (-6.45%) | 83.13 | 68.00 - 84.00 | 0.7842 times |
Fri 14 February 2025 | 81.50 (-5.22%) | 85.99 | 72.00 - 87.29 | 0.5697 times |
Fri 07 February 2025 | 85.99 (2.25%) | 88.00 | 81.10 - 91.95 | 0.4251 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 66.63 and 78.87
Monthly Target 1 | 56.81 |
Monthly Target 2 | 64.21 |
Monthly Target 3 | 69.053333333333 |
Monthly Target 4 | 76.45 |
Monthly Target 5 | 81.29 |
Monthly price and volumes Pbm Polytex
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 71.60 (14.58%) | 65.00 | 61.66 - 73.90 | 0.0694 times |
Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 0.9627 times |
Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 0.3346 times |
Fri 31 January 2025 | 84.10 (-9.03%) | 92.45 | 82.50 - 95.45 | 0.2475 times |
Tue 31 December 2024 | 92.45 (9.86%) | 84.20 | 83.20 - 104.00 | 0.4494 times |
Fri 29 November 2024 | 84.15 (-1.58%) | 93.95 | 78.05 - 93.95 | 0.2465 times |
Thu 31 October 2024 | 85.50 (-7.26%) | 92.19 | 79.68 - 97.89 | 0.3809 times |
Fri 27 September 2024 | 92.19 (-6.83%) | 100.73 | 88.07 - 100.99 | 0.4015 times |
Fri 30 August 2024 | 98.95 (-9.5%) | 115.95 | 95.60 - 117.95 | 2.1673 times |
Wed 31 July 2024 | 109.34 (32.23%) | 86.41 | 83.25 - 114.80 | 4.7401 times |
Fri 28 June 2024 | 82.69 (-1.1%) | 86.00 | 78.40 - 90.00 | 0.3984 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 46.08 and 83.53
Yearly Target 1 | 37.57 |
Yearly Target 2 | 54.58 |
Yearly Target 3 | 75.016666666667 |
Yearly Target 4 | 92.03 |
Yearly Target 5 | 112.47 |
Yearly price and volumes Pbm Polytex
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 71.60 (-22.55%) | 92.45 | 58.00 - 95.45 | 0.1666 times |
Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.3388 times |
Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.5122 times |
Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.4816 times |
Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 2.9081 times |
Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2366 times |
Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.2827 times |
Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0733 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
DMA period | DMA value |
5 day DMA | 68.86 |
12 day DMA | 66.95 |
20 day DMA | 67.37 |
35 day DMA | 68.72 |
50 day DMA | 73.08 |
100 day DMA | 80.63 |
150 day DMA | 83.85 |
200 day DMA | 87.28 |
EMA (exponential moving average) of Pbm Polytex 514087
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.49 | 68.44 | 66.86 |
12 day EMA | 68.04 | 67.39 | 66.63 |
20 day EMA | 68.29 | 67.94 | 67.56 |
35 day EMA | 70.94 | 70.9 | 70.86 |
50 day EMA | 73.86 | 73.95 | 74.05 |
SMA (simple moving average) of Pbm Polytex 514087
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.86 | 67.54 | 66.25 |
12 day SMA | 66.95 | 66.73 | 66.45 |
20 day SMA | 67.37 | 67.35 | 67.18 |
35 day SMA | 68.72 | 69 | 69.26 |
50 day SMA | 73.08 | 73.43 | 73.7 |
100 day SMA | 80.63 | 80.79 | 80.94 |
150 day SMA | 83.85 | 84.04 | 84.23 |
200 day SMA | 87.28 | 87.34 | 87.41 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 146.12
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 11.05
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance