ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 46.62 and 49.53

Intraday Target 145.81
Intraday Target 247.42
Intraday Target 348.716666666667
Intraday Target 450.33
Intraday Target 551.63

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Wed 14 January 2026 49.04 (-4.41%) 50.01 47.10 - 50.01 1.1589 times
Tue 13 January 2026 51.30 (3.01%) 49.81 49.81 - 51.30 0.1218 times
Mon 12 January 2026 49.80 (0.18%) 47.00 47.00 - 49.95 0.2125 times
Fri 09 January 2026 49.71 (-2.53%) 51.00 49.65 - 51.93 0.8635 times
Thu 08 January 2026 51.00 (-1.39%) 49.65 49.65 - 51.65 1.5127 times
Wed 07 January 2026 51.72 (3.71%) 50.60 50.60 - 51.73 0.3899 times
Tue 06 January 2026 49.87 (-0.1%) 48.70 48.70 - 50.68 1.9932 times
Mon 05 January 2026 49.92 (2.44%) 48.70 48.49 - 49.92 0.3616 times
Fri 02 January 2026 48.73 (3.35%) 47.58 47.20 - 49.45 1.384 times
Thu 01 January 2026 47.15 (-6.23%) 51.45 46.85 - 51.46 2.0019 times
Wed 31 December 2025 50.28 (4.4%) 50.73 50.06 - 50.74 0.0838 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 48.02 and 52.32

Weekly Target 144.81
Weekly Target 246.93
Weekly Target 349.113333333333
Weekly Target 451.23
Weekly Target 553.41

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Wed 14 January 2026 49.04 (-1.35%) 47.00 47.00 - 51.30 0.2271 times
Fri 09 January 2026 49.71 (2.01%) 48.70 48.49 - 51.93 0.7788 times
Fri 02 January 2026 48.73 (-2.87%) 51.42 46.85 - 51.46 0.9011 times
Fri 26 December 2025 50.17 (-8.43%) 56.60 49.50 - 56.60 3.2979 times
Fri 19 December 2025 54.79 (-3.86%) 52.70 52.70 - 63.83 1.6426 times
Fri 12 December 2025 56.99 (-0.21%) 55.16 51.81 - 57.74 0.7935 times
Fri 05 December 2025 57.11 (-5.12%) 60.72 52.80 - 60.72 0.3988 times
Fri 28 November 2025 60.19 (-1.33%) 64.97 58.20 - 64.97 0.4434 times
Fri 21 November 2025 61.00 (-4.69%) 63.68 60.10 - 64.89 0.2145 times
Fri 14 November 2025 64.00 (0.39%) 63.44 62.30 - 70.98 1.3023 times
Fri 07 November 2025 63.75 (-1.1%) 64.46 60.01 - 67.79 0.3707 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 45.41 and 50.49

Monthly Target 144.19
Monthly Target 246.62
Monthly Target 349.273333333333
Monthly Target 451.7
Monthly Target 554.35

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Wed 14 January 2026 49.04 (-2.47%) 51.45 46.85 - 51.93 0.4294 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.8405 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.6581 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.6306 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.9858 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.5033 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.3457 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 1.2209 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.727 times
Wed 30 April 2025 76.02 (21.65%) 65.00 61.66 - 79.15 0.6589 times
Fri 28 March 2025 62.49 (-3.37%) 73.99 58.00 - 79.50 3.5977 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 45.41 and 50.49

Yearly Target 144.19
Yearly Target 246.62
Yearly Target 349.273333333333
Yearly Target 451.7
Yearly Target 554.35

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Wed 14 January 2026 49.04 (-2.47%) 51.45 46.85 - 51.93 0.0129 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4612 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4571 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6459 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.6125 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.1652 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2576 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3077 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0798 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pbm Polytex 514087 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pbm Polytex 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.1

Munafa value: -5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.

PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbmPolytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbmPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.32 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 50.17
12 day DMA 49.72
20 day DMA 50.93
35 day DMA 53.84
50 day DMA 56.69
100 day DMA 62.2
150 day DMA 66.06
200 day DMA 68.04

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0150.4950.09
12 day EMA50.4250.6750.55
20 day EMA51.4651.7151.75
35 day EMA53.954.1954.36
50 day EMA56.7157.0257.25

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1750.7150.42
12 day SMA49.7249.7849.68
20 day SMA50.9351.5851.81
35 day SMA53.8454.1954.47
50 day SMA56.695757.23
100 day SMA62.262.4262.62
150 day SMA66.0666.2666.44
200 day SMA68.0468.1568.23

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 100.08

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 7.57

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top