PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 46.99 and 51.95
| Intraday Target 1 | 42.99 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 47.946666666667 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 52.91 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.08 (6.37%) | 48.00 | 44.90 - 49.86 | 0.8812 times | Wed 21 January 2026 | 46.14 (-5.95%) | 48.00 | 45.41 - 48.00 | 0.2903 times | Tue 20 January 2026 | 49.06 (-1.84%) | 49.06 | 49.06 - 49.06 | 0.1942 times | Mon 19 January 2026 | 49.98 (-2.29%) | 50.13 | 48.07 - 50.13 | 0.0941 times | Fri 16 January 2026 | 51.15 (4.3%) | 48.80 | 48.80 - 51.15 | 0.4232 times | Wed 14 January 2026 | 49.04 (-4.41%) | 50.01 | 47.10 - 50.01 | 2.431 times | Tue 13 January 2026 | 51.30 (3.01%) | 49.81 | 49.81 - 51.30 | 0.2556 times | Mon 12 January 2026 | 49.80 (0.18%) | 47.00 | 47.00 - 49.95 | 0.4457 times | Fri 09 January 2026 | 49.71 (-2.53%) | 51.00 | 49.65 - 51.93 | 1.8115 times | Thu 08 January 2026 | 51.00 (-1.39%) | 49.65 | 49.65 - 51.65 | 3.1732 times | Wed 07 January 2026 | 51.72 (3.71%) | 50.60 | 50.60 - 51.73 | 0.8178 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 44.38 and 49.61
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.08 (-4.05%) | 50.13 | 44.90 - 50.13 | 0.1198 times | Fri 16 January 2026 | 51.15 (2.9%) | 47.00 | 47.00 - 51.30 | 0.2918 times | Fri 09 January 2026 | 49.71 (2.01%) | 48.70 | 48.49 - 51.93 | 0.8816 times | Fri 02 January 2026 | 48.73 (-2.87%) | 51.42 | 46.85 - 51.46 | 1.0201 times | Fri 26 December 2025 | 50.17 (-8.43%) | 56.60 | 49.50 - 56.60 | 3.733 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.8594 times | Fri 12 December 2025 | 56.99 (-0.21%) | 55.16 | 51.81 - 57.74 | 0.8982 times | Fri 05 December 2025 | 57.11 (-5.12%) | 60.72 | 52.80 - 60.72 | 0.4514 times | Fri 28 November 2025 | 60.19 (-1.33%) | 64.97 | 58.20 - 64.97 | 0.5019 times | Fri 21 November 2025 | 61.00 (-4.69%) | 63.68 | 60.10 - 64.89 | 0.2428 times | Fri 14 November 2025 | 64.00 (0.39%) | 63.44 | 62.30 - 70.98 | 1.4741 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 43.48 and 50.51
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 48.636666666667 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.08 (-2.39%) | 51.45 | 44.90 - 51.93 | 0.4661 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.8334 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.6555 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.6243 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.982 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.5014 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.3405 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.2162 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.7242 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.6564 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 3.5839 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 43.48 and 50.51
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 48.636666666667 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.08 (-2.39%) | 51.45 | 44.90 - 51.93 | 0.0141 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4612 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4569 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6457 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.6123 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1648 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2575 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3077 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0798 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbm Polytex 514087 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.65 |
| 35 day DMA | 52.22 |
| 50 day DMA | 55.22 |
| 100 day DMA | 61.07 |
| 150 day DMA | 65.13 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.61 | 49.85 |
| 12 day EMA | 49.53 | 49.61 | 50.24 |
| 20 day EMA | 50.46 | 50.61 | 51.08 |
| 35 day EMA | 52.76 | 52.98 | 53.38 |
| 50 day EMA | 55.31 | 55.56 | 55.94 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.07 | 50.11 |
| 12 day SMA | 49.82 | 49.89 | 50.11 |
| 20 day SMA | 49.65 | 49.77 | 50.06 |
| 35 day SMA | 52.22 | 52.5 | 52.9 |
| 50 day SMA | 55.22 | 55.49 | 55.84 |
| 100 day SMA | 61.07 | 61.29 | 61.56 |
| 150 day SMA | 65.13 | 65.3 | 65.49 |
| 200 day SMA | 67.57 | 67.66 | 67.76 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 100.16
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 7.57
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


