ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 57.99 and 57.99

Intraday Target 157.99
Intraday Target 257.99
Intraday Target 357.99
Intraday Target 457.99
Intraday Target 557.99

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Tue 07 July 2026 57.99 (6.6%) 57.99 57.99 - 57.99 0.0079 times
Fri 03 July 2026 54.40 (-1.09%) 57.93 54.00 - 57.94 0.4998 times
Thu 02 July 2026 55.00 (-1.29%) 55.50 53.80 - 55.50 1.0622 times
Wed 01 July 2026 55.72 (0%) 55.45 55.45 - 55.72 0.141 times
Tue 30 June 2026 55.72 (-2.59%) 56.00 54.66 - 56.00 0.1316 times
Mon 29 June 2026 57.20 (6.5%) 57.29 57.20 - 57.34 0.1143 times
Thu 25 June 2026 53.71 (-3.23%) 55.50 53.57 - 55.50 0.4905 times
Wed 24 June 2026 55.50 (5.23%) 53.00 51.01 - 57.00 4.9385 times
Tue 23 June 2026 52.74 (0.11%) 53.00 52.50 - 54.82 1.5023 times
Mon 22 June 2026 52.68 (-4.24%) 50.20 50.20 - 56.00 1.1118 times
Fri 19 June 2026 55.01 (-2.64%) 57.50 55.01 - 57.78 0.1913 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 57.99 and 57.99

Weekly Target 157.99
Weekly Target 257.99
Weekly Target 357.99
Weekly Target 457.99
Weekly Target 557.99

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Tue 07 July 2026 57.99 (6.6%) 57.99 57.99 - 57.99 0.0018 times
Fri 03 July 2026 54.40 (1.28%) 57.29 53.80 - 57.94 0.4423 times
Thu 25 June 2026 53.71 (-2.36%) 50.20 50.20 - 57.00 1.8252 times
Fri 19 June 2026 55.01 (1.57%) 54.10 54.00 - 62.98 1.8169 times
Fri 12 June 2026 54.16 (-4.98%) 57.00 52.00 - 58.98 0.7504 times
Fri 05 June 2026 57.00 (0.05%) 59.19 51.12 - 60.99 1.6941 times
Fri 29 May 2026 56.97 (-0.4%) 59.00 55.00 - 60.40 0.8896 times
Fri 22 May 2026 57.20 (0.33%) 59.77 53.55 - 61.00 0.4922 times
Fri 15 May 2026 57.01 (-2.9%) 62.98 57.00 - 62.98 1.3142 times
Fri 08 May 2026 58.71 (9.43%) 56.73 53.50 - 61.95 0.7734 times
Thu 30 April 2026 53.65 (-5.36%) 54.00 52.75 - 57.99 0.2255 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 55.9 and 60.09

Monthly Target 152.4
Monthly Target 255.2
Monthly Target 356.593333333333
Monthly Target 459.39
Monthly Target 560.78

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 07 July 2026 57.99 (4.07%) 55.45 53.80 - 57.99 0.0796 times
Tue 30 June 2026 55.72 (-2.19%) 59.19 50.20 - 62.98 1.2601 times
Fri 29 May 2026 56.97 (6.19%) 56.73 53.50 - 62.98 0.7117 times
Thu 30 April 2026 53.65 (9.51%) 50.88 49.12 - 57.99 0.4924 times
Mon 30 March 2026 48.99 (-16.95%) 57.82 47.00 - 59.65 1.4597 times
Fri 27 February 2026 58.99 (18%) 49.99 49.99 - 60.84 2.1919 times
Fri 30 January 2026 49.99 (-0.58%) 51.45 44.15 - 51.93 0.5015 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.4723 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.5264 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.3044 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.7886 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 51.07 and 69.9

Yearly Target 136.21
Yearly Target 247.1
Yearly Target 355.04
Yearly Target 465.93
Yearly Target 573.87

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 07 July 2026 57.99 (15.33%) 51.45 44.15 - 62.98 0.2451 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4493 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4195 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6034 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.5709 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.0834 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2509 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.2998 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0777 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.17

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbmPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PbmPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.6 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 55.77
12 day DMA 55.18
20 day DMA 55.42
35 day DMA 56.37
50 day DMA 56.56
100 day DMA 55.18
150 day DMA 54.7
200 day DMA 57.58

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0255.0355.34
12 day EMA55.6355.255.34
20 day EMA55.6855.4455.55
35 day EMA55.8255.6955.77
50 day EMA56.2156.1456.21

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7755.6155.47
12 day SMA55.1855.1655.25
20 day SMA55.4255.3755.5
35 day SMA56.3756.3556.45
50 day SMA56.5656.4656.4
100 day SMA55.1855.155.04
150 day SMA54.754.7454.8
200 day SMA57.5857.6357.7

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 118.35

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 8.95

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top