Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 59.33 and 64.81
| Intraday Target 1 | 55.24 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 60.72 |
| Intraday Target 4 | 63.42 |
| Intraday Target 5 | 66.2 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.64 (-4.8%) | 59.95 | 58.02 - 63.50 | 1.1694 times | Wed 19 August 2026 | 63.70 (0%) | 63.70 | 63.70 - 63.70 | 0.0008 times | Tue 18 August 2026 | 63.70 (6.03%) | 63.70 | 63.70 - 63.70 | 0.0212 times | Mon 17 August 2026 | 60.08 (-3.32%) | 63.75 | 58.66 - 63.75 | 0.0254 times | Fri 14 August 2026 | 62.14 (-2.06%) | 66.45 | 60.40 - 66.45 | 4.9597 times | Thu 13 August 2026 | 63.45 (9.78%) | 56.65 | 56.65 - 64.75 | 3.1065 times | Wed 12 August 2026 | 57.80 (-0.69%) | 57.91 | 57.80 - 57.91 | 0.0017 times | Tue 11 August 2026 | 58.20 (0%) | 58.20 | 58.20 - 58.20 | 0.0042 times | Mon 10 August 2026 | 58.20 (-6.13%) | 62.00 | 56.05 - 64.00 | 0.2296 times | Fri 07 August 2026 | 62.00 (-1.42%) | 64.30 | 62.00 - 64.30 | 0.4813 times | Thu 06 August 2026 | 62.89 (7.5%) | 60.94 | 60.94 - 63.00 | 0.0466 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 56.47 and 62.2
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 60.803333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.64 (-2.41%) | 63.75 | 58.02 - 63.75 | 0.2248 times | Fri 14 August 2026 | 62.14 (0.23%) | 62.00 | 56.05 - 66.45 | 1.5339 times | Fri 07 August 2026 | 62.00 (8.39%) | 55.13 | 55.13 - 64.30 | 0.2317 times | Fri 31 July 2026 | 57.20 (-1.6%) | 58.13 | 54.15 - 59.00 | 0.3147 times | Thu 23 July 2026 | 58.13 (2.23%) | 53.50 | 53.50 - 60.00 | 0.5633 times | Fri 17 July 2026 | 56.86 (5.79%) | 56.85 | 53.85 - 64.70 | 1.6778 times | Fri 10 July 2026 | 53.75 (-1.19%) | 57.99 | 52.00 - 59.69 | 1.5353 times | Fri 03 July 2026 | 54.40 (1.28%) | 57.29 | 53.80 - 57.94 | 0.4243 times | Thu 25 June 2026 | 53.71 (-2.36%) | 50.20 | 50.20 - 57.00 | 1.7511 times | Fri 19 June 2026 | 55.01 (1.57%) | 54.10 | 54.00 - 62.98 | 1.7431 times | Fri 12 June 2026 | 54.16 (-4.98%) | 57.00 | 52.00 - 58.98 | 0.7199 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 57.89 and 69.21
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 60.74 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.64 (6.01%) | 55.13 | 55.13 - 66.45 | 0.4258 times | Fri 31 July 2026 | 57.20 (2.66%) | 55.45 | 52.00 - 64.70 | 0.9545 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.2606 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.712 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4926 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.4604 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.1928 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5017 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.4729 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5266 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3049 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 52.4 and 74.7
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 47.71 |
| Yearly Target 3 | 57.08 |
| Yearly Target 4 | 70.01 |
| Yearly Target 5 | 79.38 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.64 (20.6%) | 51.45 | 44.15 - 66.45 | 0.2912 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4469 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.412 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.595 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5626 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.0672 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2496 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.2982 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0773 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbmPolytex in short term and the buy signal is strong.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbmPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 60.94 |
| 20 day DMA | 59.32 |
| 35 day DMA | 58.39 |
| 50 day DMA | 57.46 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.1 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 62.33 | 61.65 |
| 12 day EMA | 60.84 | 60.88 | 60.37 |
| 20 day EMA | 59.98 | 59.91 | 59.51 |
| 35 day EMA | 58.81 | 58.7 | 58.41 |
| 50 day EMA | 57.84 | 57.73 | 57.49 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 62.61 | 61.43 |
| 12 day SMA | 60.94 | 60.75 | 60.19 |
| 20 day SMA | 59.32 | 59.19 | 58.84 |
| 35 day SMA | 58.39 | 58.19 | 57.95 |
| 50 day SMA | 57.46 | 57.38 | 57.27 |
| 100 day SMA | 56.14 | 56.04 | 55.92 |
| 150 day SMA | 55.1 | 55.02 | 54.92 |
| 200 day SMA | 56.3 | 56.31 | 56.31 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 123.76
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 9.36
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
