ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 206.6 and 213.4

Intraday Target 1200.93
Intraday Target 2205.47
Intraday Target 3207.73333333333
Intraday Target 4212.27
Intraday Target 5214.53

Daily price and volume Loy Tex

Date Closing Open Range Volume
Wed 10 December 2025 210.00 (2.16%) 205.50 203.20 - 210.00 1.2455 times
Tue 09 December 2025 205.55 (0.24%) 209.00 205.50 - 213.00 0.2661 times
Mon 08 December 2025 205.05 (-9.15%) 221.00 205.05 - 221.00 7.5447 times
Fri 05 December 2025 225.70 (7.48%) 231.00 211.95 - 231.00 0.2102 times
Wed 03 December 2025 210.00 (-3.67%) 214.00 210.00 - 214.00 0.1051 times
Tue 02 December 2025 218.00 (-0.46%) 218.00 218.00 - 218.00 0.0022 times
Mon 01 December 2025 219.00 (1.86%) 219.00 215.00 - 219.00 0.2281 times
Fri 28 November 2025 215.00 (-2.27%) 229.95 215.00 - 229.95 0.2393 times
Wed 26 November 2025 220.00 (1.01%) 221.00 220.00 - 221.00 0.0089 times
Tue 25 November 2025 217.80 (-4.87%) 239.70 217.80 - 239.70 0.1498 times
Fri 21 November 2025 228.95 (3.43%) 228.95 228.95 - 228.95 0.0022 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 197.7 and 215.5

Weekly Target 1193.6
Weekly Target 2201.8
Weekly Target 3211.4
Weekly Target 4219.6
Weekly Target 5229.2

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Wed 10 December 2025 210.00 (-6.96%) 221.00 203.20 - 221.00 3.4983 times
Fri 05 December 2025 225.70 (4.98%) 219.00 210.00 - 231.00 0.2108 times
Fri 28 November 2025 215.00 (-6.09%) 239.70 215.00 - 239.70 0.1538 times
Fri 21 November 2025 228.95 (-6.89%) 234.00 214.00 - 234.00 1.3371 times
Fri 14 November 2025 245.90 (-5.79%) 247.95 235.60 - 247.95 0.4975 times
Thu 30 October 2025 261.00 (-1.99%) 252.00 237.00 - 261.45 3.6547 times
Thu 23 October 2025 266.30 (-3.29%) 275.35 257.80 - 276.00 0.3153 times
Fri 17 October 2025 275.35 (1.23%) 285.00 270.00 - 294.95 0.1598 times
Fri 10 October 2025 272.00 (-9.59%) 286.00 272.00 - 286.00 0.1486 times
Fri 03 October 2025 300.85 (-0.15%) 301.00 293.00 - 315.35 0.0242 times
Fri 26 September 2025 301.30 (-4.35%) 301.15 280.00 - 312.95 0.7722 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 192.7 and 220.5

Monthly Target 1186.93
Monthly Target 2198.47
Monthly Target 3214.73333333333
Monthly Target 4226.27
Monthly Target 5242.53

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Wed 10 December 2025 210.00 (-2.33%) 219.00 203.20 - 231.00 0.9489 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.5087 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 1.0963 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.3454 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.4985 times
Thu 31 July 2025 357.20 (22.79%) 290.00 280.00 - 373.00 2.6487 times
Mon 30 June 2025 290.90 (2.41%) 298.00 282.65 - 304.00 2.5099 times
Fri 30 May 2025 284.05 (-1.03%) 288.50 272.65 - 313.80 0.4594 times
Wed 30 April 2025 287.00 (27.56%) 236.25 230.00 - 306.50 0.0736 times
Fri 28 March 2025 225.00 (-1.75%) 232.00 220.00 - 247.00 0.9105 times
Fri 28 February 2025 229.00 (-25.02%) 302.00 224.00 - 305.00 1.2711 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 111.7 and 301.5

Yearly Target 178.93
Yearly Target 2144.47
Yearly Target 3268.73333333333
Yearly Target 4334.27
Yearly Target 5458.53

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Wed 10 December 2025 210.00 (-38.45%) 340.95 203.20 - 393.00 0.3131 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.0887 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4248 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.3941 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.6015 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.6716 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.3838 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1222 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.85

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 15 points

Upper Bollinger band is at 256 and lower is at 197, while middle bands are at 212 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.93 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 211.26
12 day DMA 216.37
20 day DMA 226.27
35 day DMA 245.3
50 day DMA 263.4
100 day DMA 293.33
150 day DMA 285.88
200 day DMA 289.17

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA211.09211.63214.67
12 day EMA217.94219.38221.89
20 day EMA226.98228.77231.21
35 day EMA244.1246.11248.5
50 day EMA261.98264.1266.49

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA211.26212.86215.55
12 day SMA216.37217.55219.92
20 day SMA226.27228.25230.43
35 day SMA245.3247.89251.03
50 day SMA263.4265.34267.35
100 day SMA293.33294.13295.08
150 day SMA285.88286.01286.12
200 day SMA289.17289.98290.8

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.17

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.5

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top