Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 239.83 and 254.08
| Intraday Target 1 | 228.95 |
| Intraday Target 2 | 236.45 |
| Intraday Target 3 | 243.2 |
| Intraday Target 4 | 250.7 |
| Intraday Target 5 | 257.45 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.95 (-1.67%) | 236.00 | 235.70 - 249.95 | 0.0134 times | Thu 12 February 2026 | 248.10 (-5%) | 249.05 | 248.10 - 249.05 | 0.0544 times | Wed 11 February 2026 | 261.15 (-7.44%) | 275.05 | 255.55 - 275.05 | 0.4171 times | Tue 10 February 2026 | 282.15 (-8.38%) | 295.10 | 279.00 - 299.10 | 1.0345 times | Mon 09 February 2026 | 307.95 (1.03%) | 324.95 | 304.80 - 329.40 | 3.9193 times | Fri 06 February 2026 | 304.80 (20%) | 278.30 | 261.00 - 304.80 | 4.0785 times | Thu 05 February 2026 | 254.00 (19.98%) | 245.00 | 245.00 - 254.00 | 0.3924 times | Wed 04 February 2026 | 211.70 (9.95%) | 211.70 | 211.70 - 211.70 | 0.0216 times | Sun 01 February 2026 | 192.55 (-7%) | 199.50 | 188.10 - 201.00 | 0.0627 times | Thu 29 January 2026 | 207.05 (1%) | 207.05 | 207.05 - 207.05 | 0.0062 times | Wed 28 January 2026 | 205.00 (2.45%) | 205.00 | 205.00 - 205.00 | 0.0154 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 192.98 and 286.68
| Weekly Target 1 | 175.98 |
| Weekly Target 2 | 209.97 |
| Weekly Target 3 | 269.68333333333 |
| Weekly Target 4 | 303.67 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 1.3768 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 1.1531 times | Thu 29 January 2026 | 207.05 (0.02%) | 200.00 | 200.00 - 207.05 | 0.0086 times | Thu 22 January 2026 | 207.00 (-5.89%) | 210.00 | 190.30 - 217.60 | 1.401 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 2.1986 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.0137 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.0036 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.2889 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 1.4163 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 1.1393 times | Fri 05 December 2025 | 225.70 (4.98%) | 219.00 | 210.00 - 231.00 | 0.0635 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 216.03 and 357.33
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 253.81666666667 |
| Monthly Target 4 | 319.53 |
| Monthly Target 5 | 395.12 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.95 (17.82%) | 199.50 | 188.10 - 329.40 | 1.2936 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.3646 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.4875 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3061 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.6597 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2078 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.5939 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.5104 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.2765 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0443 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 215.73 and 357.63
| Yearly Target 1 | 111.72 |
| Yearly Target 2 | 177.83 |
| Yearly Target 3 | 253.61666666667 |
| Yearly Target 4 | 319.73 |
| Yearly Target 5 | 395.52 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.95 (12.94%) | 216.00 | 187.50 - 329.40 | 0.175 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3876 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1951 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4663 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5302 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9532 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7372 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4213 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1342 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.45
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 37 points
Upper Bollinger band is at 300 and lower is at 155, while middle bands are at 192 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoyTex in short term and the buy signal is strong.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.52 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 268.66 |
| 12 day DMA | 243.21 |
| 20 day DMA | 227.38 |
| 35 day DMA | 221.68 |
| 50 day DMA | 220.13 |
| 100 day DMA | 253.89 |
| 150 day DMA | 275.57 |
| 200 day DMA | 270.78 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.04 | 262.09 | 269.09 |
| 12 day EMA | 247.44 | 248.07 | 248.07 |
| 20 day EMA | 238.07 | 237.45 | 236.33 |
| 35 day EMA | 230.3 | 229.5 | 228.4 |
| 50 day EMA | 226.28 | 225.56 | 224.64 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.66 | 280.83 | 282.01 |
| 12 day SMA | 243.21 | 240.13 | 236.12 |
| 20 day SMA | 227.38 | 225.68 | 224.07 |
| 35 day SMA | 221.68 | 220.84 | 219.82 |
| 50 day SMA | 220.13 | 219.93 | 219.89 |
| 100 day SMA | 253.89 | 254.75 | 255.74 |
| 150 day SMA | 275.57 | 275.92 | 276.26 |
| 200 day SMA | 270.78 | 270.86 | 271 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.36
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.75
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
