ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 196.33 and 212.58

Intraday Target 1182.78
Intraday Target 2193.62
Intraday Target 3199.03333333333
Intraday Target 4209.87
Intraday Target 5215.28

Daily price and volume Loy Tex

Date Closing Open Range Volume
Mon 23 March 2026 204.45 (3.31%) 198.00 188.20 - 204.45 0.1353 times
Wed 18 March 2026 197.90 (-1.07%) 209.75 197.05 - 209.75 2.1082 times
Mon 16 March 2026 200.05 (-4.03%) 198.50 198.05 - 207.45 0.2668 times
Thu 12 March 2026 208.45 (-4.99%) 208.45 208.45 - 208.45 1.413 times
Wed 11 March 2026 219.40 (3.81%) 219.40 219.40 - 219.40 0.0939 times
Mon 09 March 2026 211.35 (-1.9%) 211.90 210.95 - 211.90 0.0188 times
Fri 06 March 2026 215.45 (-2.95%) 211.60 211.60 - 222.00 0.0188 times
Wed 04 March 2026 222.00 (2.28%) 208.00 208.00 - 222.00 4.9944 times
Mon 02 March 2026 217.05 (-4.99%) 217.50 217.05 - 225.00 0.947 times
Fri 27 February 2026 228.45 (0%) 228.45 228.45 - 228.45 0.0038 times
Thu 26 February 2026 228.45 (0.33%) 217.00 216.35 - 228.45 0.5524 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 196.33 and 212.58

Weekly Target 1182.78
Weekly Target 2193.62
Weekly Target 3199.03333333333
Weekly Target 4209.87
Weekly Target 5215.28

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Mon 23 March 2026 204.45 (3.31%) 198.00 188.20 - 204.45 0.0184 times
Wed 18 March 2026 197.90 (-5.06%) 198.50 197.05 - 209.75 0.3229 times
Thu 12 March 2026 208.45 (-3.25%) 211.90 208.45 - 219.40 0.2074 times
Fri 06 March 2026 215.45 (-5.69%) 217.50 208.00 - 225.00 0.8103 times
Fri 27 February 2026 228.45 (-5.46%) 229.60 211.10 - 233.50 0.3413 times
Fri 20 February 2026 241.65 (-0.94%) 232.05 225.55 - 247.95 0.56 times
Fri 13 February 2026 243.95 (-19.96%) 324.95 235.70 - 329.40 2.7049 times
Fri 06 February 2026 304.80 (47.21%) 199.50 188.10 - 304.80 2.2655 times
Thu 29 January 2026 207.05 (0.02%) 200.00 200.00 - 207.05 0.0169 times
Thu 22 January 2026 207.00 (-5.89%) 210.00 190.30 - 217.60 2.7524 times
Fri 16 January 2026 219.95 (4.74%) 211.00 187.50 - 219.95 4.3194 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 177.93 and 214.73

Monthly Target 1169.08
Monthly Target 2186.77
Monthly Target 3205.88333333333
Monthly Target 4223.57
Monthly Target 5242.68

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Mon 23 March 2026 204.45 (-10.51%) 217.50 188.20 - 225.00 0.343 times
Fri 27 February 2026 228.45 (10.34%) 199.50 188.10 - 329.40 1.482 times
Thu 29 January 2026 207.05 (-4.14%) 216.00 187.50 - 227.95 2.2931 times
Wed 31 December 2025 216.00 (0.47%) 219.00 193.05 - 231.00 1.4425 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.2969 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.6397 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.2016 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.2909 times
Thu 31 July 2025 357.20 (22.79%) 290.00 280.00 - 373.00 1.5457 times
Mon 30 June 2025 290.90 (2.41%) 298.00 282.65 - 304.00 1.4647 times
Fri 30 May 2025 284.05 (-1.03%) 288.50 272.65 - 313.80 0.2681 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 125.03 and 266.93

Yearly Target 198.55
Yearly Target 2151.5
Yearly Target 3240.45
Yearly Target 4293.4
Yearly Target 5382.35

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Mon 23 March 2026 204.45 (-5.35%) 216.00 187.50 - 329.40 0.2025 times
Wed 31 December 2025 216.00 (-36.69%) 340.95 193.05 - 393.00 0.3864 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.1913 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4648 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.5254 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.9409 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.7349 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.4199 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1338 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.83

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 15 points

Upper Bollinger band is at 255 and lower is at 195, while middle bands are at 210 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.

LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.66 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 206.05
12 day DMA 215.06
20 day DMA 224.49
35 day DMA 227.5
50 day DMA 223.04
100 day DMA 237.54
150 day DMA 266.89
200 day DMA 269.6

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA205.52206.06210.14
12 day EMA213.93215.65218.88
20 day EMA219.55221.14223.58
35 day EMA220.23221.16222.53
50 day EMA220.51221.17222.12

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA206.05207.43210.94
12 day SMA215.06216.52219.49
20 day SMA224.49226.67229.84
35 day SMA227.5227.95228.08
50 day SMA223.04223.13223.47
100 day SMA237.54238.65239.72
150 day SMA266.89267.44268.04
200 day SMA269.6269.72269.93

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.14

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.46

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top