ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 199.85 and 214.75

Intraday Target 1187.65
Intraday Target 2197.15
Intraday Target 3202.55
Intraday Target 4212.05
Intraday Target 5217.45

Daily price and volume Loy Tex

Date Closing Open Range Volume
Thu 16 April 2026 206.65 (2.35%) 193.05 193.05 - 207.95 0.3171 times
Wed 15 April 2026 201.90 (-1.9%) 201.95 201.90 - 201.95 0.2389 times
Mon 13 April 2026 205.80 (4.6%) 200.00 200.00 - 205.80 0.21 times
Fri 10 April 2026 196.75 (0.03%) 196.75 196.75 - 196.75 0.416 times
Thu 09 April 2026 196.70 (-1.01%) 196.70 196.70 - 196.70 0.4119 times
Wed 08 April 2026 198.70 (3.81%) 191.40 186.50 - 198.70 0.869 times
Tue 07 April 2026 191.40 (-0.03%) 191.40 191.40 - 191.40 0.0041 times
Thu 02 April 2026 191.45 (2.38%) 177.65 177.65 - 191.45 2.0675 times
Wed 01 April 2026 187.00 (1%) 191.95 175.90 - 191.95 5.3789 times
Mon 30 March 2026 185.15 (-3.04%) 194.60 182.05 - 194.60 0.0865 times
Fri 27 March 2026 190.95 (-5%) 198.00 190.95 - 198.00 0.8484 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 199.85 and 214.75

Weekly Target 1187.65
Weekly Target 2197.15
Weekly Target 3202.55
Weekly Target 4212.05
Weekly Target 5217.45

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Thu 16 April 2026 206.65 (5.03%) 200.00 193.05 - 207.95 0.1478 times
Fri 10 April 2026 196.75 (2.77%) 191.40 186.50 - 198.70 0.3282 times
Thu 02 April 2026 191.45 (0.26%) 194.60 175.90 - 194.60 1.4533 times
Fri 27 March 2026 190.95 (-3.51%) 198.00 188.10 - 204.45 0.3774 times
Wed 18 March 2026 197.90 (-5.06%) 198.50 197.05 - 209.75 0.5022 times
Thu 12 March 2026 208.45 (-3.25%) 211.90 208.45 - 219.40 0.3226 times
Fri 06 March 2026 215.45 (-5.69%) 217.50 208.00 - 225.00 1.2602 times
Fri 27 February 2026 228.45 (-5.46%) 229.60 211.10 - 233.50 0.5308 times
Fri 20 February 2026 241.65 (-0.94%) 232.05 225.55 - 247.95 0.8709 times
Fri 13 February 2026 243.95 (-19.96%) 324.95 235.70 - 329.40 4.2066 times
Fri 06 February 2026 304.80 (47.21%) 199.50 188.10 - 304.80 3.5232 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 191.28 and 223.33

Monthly Target 1164.78
Monthly Target 2185.72
Monthly Target 3196.83333333333
Monthly Target 4217.77
Monthly Target 5228.88

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Thu 16 April 2026 206.65 (11.61%) 191.95 175.90 - 207.95 0.3486 times
Mon 30 March 2026 185.15 (-18.95%) 217.50 182.05 - 225.00 0.4518 times
Fri 27 February 2026 228.45 (10.34%) 199.50 188.10 - 329.40 1.6642 times
Thu 29 January 2026 207.05 (-4.14%) 216.00 187.50 - 227.95 2.575 times
Wed 31 December 2025 216.00 (0.47%) 219.00 193.05 - 231.00 1.6199 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.3334 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.7184 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.2263 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.3267 times
Thu 31 July 2025 357.20 (22.79%) 290.00 280.00 - 373.00 1.7357 times
Mon 30 June 2025 290.90 (2.41%) 298.00 282.65 - 304.00 1.6448 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 114.53 and 268.03

Yearly Target 183.82
Yearly Target 2145.23
Yearly Target 3237.31666666667
Yearly Target 4298.73
Yearly Target 5390.82

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Thu 16 April 2026 206.65 (-4.33%) 216.00 175.90 - 329.40 0.2203 times
Wed 31 December 2025 216.00 (-36.69%) 340.95 193.05 - 393.00 0.3856 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.1889 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4639 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.5224 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.9329 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.7334 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.4191 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1335 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.83

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.1 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 201.56
12 day DMA 196.12
20 day DMA 200.38
35 day DMA 215.7
50 day DMA 218.71
100 day DMA 224.65
150 day DMA 256.87
200 day DMA 266.83

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA202.16199.91198.92
12 day EMA200.63199.53199.1
20 day EMA203.37203.02203.14
35 day EMA208.6208.71209.11
50 day EMA216.46216.86217.47

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA201.56199.97197.87
12 day SMA196.12195.32195.53
20 day SMA200.38201.14201.9
35 day SMA215.7217.86220.89
50 day SMA218.71218.54218.71
100 day SMA224.65225.3226
150 day SMA256.87257.77258.8
200 day SMA266.83267.23267.52

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.16

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.48

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top