LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 196.33 and 212.58
| Intraday Target 1 | 182.78 |
| Intraday Target 2 | 193.62 |
| Intraday Target 3 | 199.03333333333 |
| Intraday Target 4 | 209.87 |
| Intraday Target 5 | 215.28 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.45 (3.31%) | 198.00 | 188.20 - 204.45 | 0.1353 times | Wed 18 March 2026 | 197.90 (-1.07%) | 209.75 | 197.05 - 209.75 | 2.1082 times | Mon 16 March 2026 | 200.05 (-4.03%) | 198.50 | 198.05 - 207.45 | 0.2668 times | Thu 12 March 2026 | 208.45 (-4.99%) | 208.45 | 208.45 - 208.45 | 1.413 times | Wed 11 March 2026 | 219.40 (3.81%) | 219.40 | 219.40 - 219.40 | 0.0939 times | Mon 09 March 2026 | 211.35 (-1.9%) | 211.90 | 210.95 - 211.90 | 0.0188 times | Fri 06 March 2026 | 215.45 (-2.95%) | 211.60 | 211.60 - 222.00 | 0.0188 times | Wed 04 March 2026 | 222.00 (2.28%) | 208.00 | 208.00 - 222.00 | 4.9944 times | Mon 02 March 2026 | 217.05 (-4.99%) | 217.50 | 217.05 - 225.00 | 0.947 times | Fri 27 February 2026 | 228.45 (0%) | 228.45 | 228.45 - 228.45 | 0.0038 times | Thu 26 February 2026 | 228.45 (0.33%) | 217.00 | 216.35 - 228.45 | 0.5524 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 196.33 and 212.58
| Weekly Target 1 | 182.78 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 199.03333333333 |
| Weekly Target 4 | 209.87 |
| Weekly Target 5 | 215.28 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.45 (3.31%) | 198.00 | 188.20 - 204.45 | 0.0184 times | Wed 18 March 2026 | 197.90 (-5.06%) | 198.50 | 197.05 - 209.75 | 0.3229 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.2074 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 0.8103 times | Fri 27 February 2026 | 228.45 (-5.46%) | 229.60 | 211.10 - 233.50 | 0.3413 times | Fri 20 February 2026 | 241.65 (-0.94%) | 232.05 | 225.55 - 247.95 | 0.56 times | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 2.7049 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 2.2655 times | Thu 29 January 2026 | 207.05 (0.02%) | 200.00 | 200.00 - 207.05 | 0.0169 times | Thu 22 January 2026 | 207.00 (-5.89%) | 210.00 | 190.30 - 217.60 | 2.7524 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 4.3194 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 177.93 and 214.73
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 205.88333333333 |
| Monthly Target 4 | 223.57 |
| Monthly Target 5 | 242.68 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.45 (-10.51%) | 217.50 | 188.20 - 225.00 | 0.343 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.482 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.2931 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.4425 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.2969 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.6397 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2016 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.2909 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.5457 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.4647 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.2681 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 125.03 and 266.93
| Yearly Target 1 | 98.55 |
| Yearly Target 2 | 151.5 |
| Yearly Target 3 | 240.45 |
| Yearly Target 4 | 293.4 |
| Yearly Target 5 | 382.35 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 204.45 (-5.35%) | 216.00 | 187.50 - 329.40 | 0.2025 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3864 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1913 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4648 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5254 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9409 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7349 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4199 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1338 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.83
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 15 points
Upper Bollinger band is at 255 and lower is at 195, while middle bands are at 210 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.
LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.66 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 206.05 |
| 12 day DMA | 215.06 |
| 20 day DMA | 224.49 |
| 35 day DMA | 227.5 |
| 50 day DMA | 223.04 |
| 100 day DMA | 237.54 |
| 150 day DMA | 266.89 |
| 200 day DMA | 269.6 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.52 | 206.06 | 210.14 |
| 12 day EMA | 213.93 | 215.65 | 218.88 |
| 20 day EMA | 219.55 | 221.14 | 223.58 |
| 35 day EMA | 220.23 | 221.16 | 222.53 |
| 50 day EMA | 220.51 | 221.17 | 222.12 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.05 | 207.43 | 210.94 |
| 12 day SMA | 215.06 | 216.52 | 219.49 |
| 20 day SMA | 224.49 | 226.67 | 229.84 |
| 35 day SMA | 227.5 | 227.95 | 228.08 |
| 50 day SMA | 223.04 | 223.13 | 223.47 |
| 100 day SMA | 237.54 | 238.65 | 239.72 |
| 150 day SMA | 266.89 | 267.44 | 268.04 |
| 200 day SMA | 269.6 | 269.72 | 269.93 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.14
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.46
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


