ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 205.18 and 208.83

Intraday Target 1202.13
Intraday Target 2204.57
Intraday Target 3205.78333333333
Intraday Target 4208.22
Intraday Target 5209.43

Daily price and volume Loy Tex

Date Closing Open Range Volume
Thu 22 January 2026 207.00 (3.5%) 203.35 203.35 - 207.00 1.0064 times
Wed 21 January 2026 200.00 (4.99%) 201.50 200.00 - 201.50 0.5863 times
Tue 20 January 2026 190.50 (-5.13%) 208.00 190.30 - 208.00 1.43 times
Mon 19 January 2026 200.80 (-8.71%) 210.00 200.00 - 217.60 0.0438 times
Fri 16 January 2026 219.95 (8.54%) 187.50 187.50 - 219.95 2.8656 times
Wed 14 January 2026 202.65 (2.3%) 204.00 198.10 - 204.00 0.1514 times
Mon 12 January 2026 198.10 (-5.67%) 211.00 197.20 - 215.05 1.7954 times
Fri 09 January 2026 210.00 (0%) 219.80 200.05 - 219.80 1.9918 times
Thu 08 January 2026 210.00 (-2.78%) 212.00 210.00 - 212.00 0.0558 times
Tue 06 January 2026 216.00 (-3.25%) 227.95 214.15 - 227.95 0.0734 times
Mon 05 January 2026 223.25 (3.36%) 217.00 213.80 - 224.10 0.0979 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 185 and 212.3

Weekly Target 1177.67
Weekly Target 2192.33
Weekly Target 3204.96666666667
Weekly Target 4219.63
Weekly Target 5232.27

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Thu 22 January 2026 207.00 (-5.89%) 210.00 190.30 - 217.60 1.757 times
Fri 16 January 2026 219.95 (4.74%) 211.00 187.50 - 219.95 2.7572 times
Fri 09 January 2026 210.00 (-2.78%) 217.00 200.05 - 227.95 1.2713 times
Fri 02 January 2026 216.00 (1.41%) 215.00 215.00 - 216.50 0.0046 times
Wed 24 December 2025 213.00 (1.91%) 229.50 193.05 - 229.50 0.3623 times
Fri 19 December 2025 209.00 (-1.6%) 216.00 207.90 - 219.00 1.7762 times
Fri 12 December 2025 212.40 (-5.89%) 221.00 203.20 - 230.95 1.4289 times
Fri 05 December 2025 225.70 (4.98%) 219.00 210.00 - 231.00 0.0796 times
Fri 28 November 2025 215.00 (-6.09%) 239.70 215.00 - 239.70 0.0581 times
Fri 21 November 2025 228.95 (-6.89%) 234.00 214.00 - 234.00 0.5049 times
Fri 14 November 2025 245.90 (-5.79%) 247.95 235.60 - 247.95 0.1879 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 177.03 and 217.48

Monthly Target 1167.03
Monthly Target 2187.02
Monthly Target 3207.48333333333
Monthly Target 4227.47
Monthly Target 5247.93

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Thu 22 January 2026 207.00 (-4.17%) 216.00 187.50 - 227.95 2.6985 times
Wed 31 December 2025 216.00 (0.47%) 219.00 193.05 - 231.00 1.7007 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.35 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.7543 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.2376 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.343 times
Thu 31 July 2025 357.20 (22.79%) 290.00 280.00 - 373.00 1.8223 times
Mon 30 June 2025 290.90 (2.41%) 298.00 282.65 - 304.00 1.7268 times
Fri 30 May 2025 284.05 (-1.03%) 288.50 272.65 - 313.80 0.3161 times
Wed 30 April 2025 287.00 (27.56%) 236.25 230.00 - 306.50 0.0506 times
Fri 28 March 2025 225.00 (-1.75%) 232.00 220.00 - 247.00 0.6264 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 177.03 and 217.48

Yearly Target 1167.03
Yearly Target 2187.02
Yearly Target 3207.48333333333
Yearly Target 4227.47
Yearly Target 5247.93

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Thu 22 January 2026 207.00 (-4.17%) 216.00 187.50 - 227.95 0.1137 times
Wed 31 December 2025 216.00 (-36.69%) 340.95 193.05 - 393.00 0.3903 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.2034 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4695 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.5408 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.9807 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.7423 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.4242 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1351 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 194, while middle bands are at 202 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.93 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 203.65
12 day DMA 207.85
20 day DMA 209.83
35 day DMA 211.81
50 day DMA 221.46
100 day DMA 267.38
150 day DMA 279.18
200 day DMA 273.66

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA203.15201.23201.85
12 day EMA206.17206.02207.12
20 day EMA209.43209.69210.71
35 day EMA217.41218.02219.08
50 day EMA224.52225.24226.27

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA203.65202.78202.4
12 day SMA207.85208.6209.94
20 day SMA209.83210.23210.98
35 day SMA211.81212.44213.05
50 day SMA221.46222.83224.62
100 day SMA267.38268.71270.24
150 day SMA279.18279.8280.38
200 day SMA273.66274.29274.94

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.16

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.48

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top