LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 181.55 and 199.25
| Intraday Target 1 | 178.57 |
| Intraday Target 2 | 184.53 |
| Intraday Target 3 | 196.26666666667 |
| Intraday Target 4 | 202.23 |
| Intraday Target 5 | 213.97 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.50 (-5.13%) | 208.00 | 190.30 - 208.00 | 1.6807 times | Mon 19 January 2026 | 200.80 (-8.71%) | 210.00 | 200.00 - 217.60 | 0.0515 times | Fri 16 January 2026 | 219.95 (8.54%) | 187.50 | 187.50 - 219.95 | 3.3681 times | Wed 14 January 2026 | 202.65 (2.3%) | 204.00 | 198.10 - 204.00 | 0.178 times | Mon 12 January 2026 | 198.10 (-5.67%) | 211.00 | 197.20 - 215.05 | 2.1103 times | Fri 09 January 2026 | 210.00 (0%) | 219.80 | 200.05 - 219.80 | 2.3411 times | Thu 08 January 2026 | 210.00 (-2.78%) | 212.00 | 210.00 - 212.00 | 0.0656 times | Tue 06 January 2026 | 216.00 (-3.25%) | 227.95 | 214.15 - 227.95 | 0.0863 times | Mon 05 January 2026 | 223.25 (3.36%) | 217.00 | 213.80 - 224.10 | 0.1151 times | Fri 02 January 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0033 times | Thu 01 January 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0033 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 176.75 and 204.05
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 199.46666666667 |
| Weekly Target 4 | 208.63 |
| Weekly Target 5 | 226.77 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.50 (-13.39%) | 210.00 | 190.30 - 217.60 | 0.9292 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 3.0341 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.399 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.005 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.3987 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 1.9546 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 1.5723 times | Fri 05 December 2025 | 225.70 (4.98%) | 219.00 | 210.00 - 231.00 | 0.0876 times | Fri 28 November 2025 | 215.00 (-6.09%) | 239.70 | 215.00 - 239.70 | 0.0639 times | Fri 21 November 2025 | 228.95 (-6.89%) | 234.00 | 214.00 - 234.00 | 0.5556 times | Fri 14 November 2025 | 245.90 (-5.79%) | 247.95 | 235.60 - 247.95 | 0.2067 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 168.78 and 209.23
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 176.02 |
| Monthly Target 3 | 201.98333333333 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 242.43 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.50 (-11.81%) | 216.00 | 187.50 - 227.95 | 2.3741 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.7763 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3655 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.7878 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2482 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3582 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.9033 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.8036 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.3301 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0529 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.6542 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 168.78 and 209.23
| Yearly Target 1 | 161.53 |
| Yearly Target 2 | 176.02 |
| Yearly Target 3 | 201.98333333333 |
| Yearly Target 4 | 216.47 |
| Yearly Target 5 | 242.43 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.50 (-11.81%) | 216.00 | 187.50 - 227.95 | 0.096 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.391 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.2058 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4705 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5439 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9886 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7438 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.425 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1354 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Loy Tex 514036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.73
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 204 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.59 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 202.4 |
| 12 day DMA | 209.94 |
| 20 day DMA | 210.98 |
| 35 day DMA | 213.05 |
| 50 day DMA | 224.62 |
| 100 day DMA | 270.24 |
| 150 day DMA | 280.38 |
| 200 day DMA | 274.94 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.85 | 207.52 | 210.88 |
| 12 day EMA | 207.12 | 210.14 | 211.84 |
| 20 day EMA | 210.68 | 212.8 | 214.06 |
| 35 day EMA | 219.3 | 221 | 222.19 |
| 50 day EMA | 226.65 | 228.13 | 229.25 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.4 | 206.3 | 208.14 |
| 12 day SMA | 209.94 | 212 | 213.18 |
| 20 day SMA | 210.98 | 212.14 | 212.84 |
| 35 day SMA | 213.05 | 214.01 | 214.96 |
| 50 day SMA | 224.62 | 226.49 | 227.89 |
| 100 day SMA | 270.24 | 271.87 | 273.36 |
| 150 day SMA | 280.38 | 281.04 | 281.65 |
| 200 day SMA | 274.94 | 275.58 | 276.2 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.07
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.36
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


