Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 238.63 and 245.93
| Intraday Target 1 | 232.75 |
| Intraday Target 2 | 237.2 |
| Intraday Target 3 | 240.05 |
| Intraday Target 4 | 244.5 |
| Intraday Target 5 | 247.35 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.65 (-2.54%) | 236.00 | 235.60 - 242.90 | 0.6854 times | Thu 19 February 2026 | 247.95 (1.45%) | 247.95 | 247.95 - 247.95 | 0.0016 times | Wed 18 February 2026 | 244.40 (2.54%) | 244.40 | 244.40 - 244.40 | 0.0016 times | Tue 17 February 2026 | 238.35 (0.44%) | 238.40 | 225.55 - 238.45 | 0.4898 times | Mon 16 February 2026 | 237.30 (-2.73%) | 232.05 | 231.80 - 238.45 | 0.5368 times | Fri 13 February 2026 | 243.95 (-1.67%) | 236.00 | 235.70 - 249.95 | 0.0203 times | Thu 12 February 2026 | 248.10 (-5%) | 249.05 | 248.10 - 249.05 | 0.0829 times | Wed 11 February 2026 | 261.15 (-7.44%) | 275.05 | 255.55 - 275.05 | 0.6354 times | Tue 10 February 2026 | 282.15 (-8.38%) | 295.10 | 279.00 - 299.10 | 1.5759 times | Mon 09 February 2026 | 307.95 (1.03%) | 324.95 | 304.80 - 329.40 | 5.9703 times | Fri 06 February 2026 | 304.80 (20%) | 278.30 | 261.00 - 304.80 | 6.2128 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 233.6 and 256
| Weekly Target 1 | 215.98 |
| Weekly Target 2 | 228.82 |
| Weekly Target 3 | 238.38333333333 |
| Weekly Target 4 | 251.22 |
| Weekly Target 5 | 260.78 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.65 (-0.94%) | 232.05 | 225.55 - 247.95 | 0.3117 times | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 1.5054 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 1.2608 times | Thu 29 January 2026 | 207.05 (0.02%) | 200.00 | 200.00 - 207.05 | 0.0094 times | Thu 22 January 2026 | 207.00 (-5.89%) | 210.00 | 190.30 - 217.60 | 1.5318 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 2.404 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.1084 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.004 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.3159 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 1.5486 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 1.2458 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 214.88 and 356.18
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 253.05 |
| Monthly Target 4 | 318 |
| Monthly Target 5 | 394.35 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.65 (16.71%) | 199.50 | 188.10 - 329.40 | 1.4187 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.3306 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.4661 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3017 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.6502 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2049 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.2957 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.571 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.4887 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.2725 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0436 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 214.58 and 356.48
| Yearly Target 1 | 110.95 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 252.85 |
| Yearly Target 4 | 318.2 |
| Yearly Target 5 | 394.75 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.65 (11.88%) | 216.00 | 187.50 - 329.40 | 0.1819 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3873 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1941 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4659 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.529 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9501 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7366 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4209 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1341 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 35 points
Upper Bollinger band is at 305 and lower is at 169, while middle bands are at 203 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LoyTex in short term but the sell signal is initial and weak.
LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.52 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 259.31 |
| 20 day DMA | 236.28 |
| 35 day DMA | 225.82 |
| 50 day DMA | 222.08 |
| 100 day DMA | 250.52 |
| 150 day DMA | 273.83 |
| 200 day DMA | 270.53 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.74 | 246.28 | 245.45 |
| 12 day EMA | 244.63 | 245.17 | 244.67 |
| 20 day EMA | 239.65 | 239.44 | 238.54 |
| 35 day EMA | 232.71 | 232.18 | 231.25 |
| 50 day EMA | 224.11 | 223.39 | 222.39 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 242.39 | 242.42 |
| 12 day SMA | 259.31 | 256.82 | 252.2 |
| 20 day SMA | 236.28 | 234.24 | 232.84 |
| 35 day SMA | 225.82 | 224.97 | 223.86 |
| 50 day SMA | 222.08 | 221.64 | 221.04 |
| 100 day SMA | 250.52 | 251.14 | 251.81 |
| 150 day SMA | 273.83 | 274.24 | 274.51 |
| 200 day SMA | 270.53 | 270.52 | 270.5 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.35
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.73
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
