Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 217.8 and 228.4
| Intraday Target 1 | 208.97 |
| Intraday Target 2 | 216.03 |
| Intraday Target 3 | 219.56666666667 |
| Intraday Target 4 | 226.63 |
| Intraday Target 5 | 230.17 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.10 (4.99%) | 212.50 | 212.50 - 223.10 | 0.7961 times | Fri 19 June 2026 | 212.50 (-1.16%) | 212.50 | 212.50 - 212.50 | 1.1821 times | Mon 15 June 2026 | 215.00 (-0.69%) | 215.00 | 215.00 - 215.00 | 1.2425 times | Tue 09 June 2026 | 216.50 (-1.99%) | 216.50 | 216.50 - 216.50 | 0.0603 times | Mon 08 June 2026 | 220.90 (-2%) | 220.90 | 220.90 - 220.90 | 0.0121 times | Fri 05 June 2026 | 225.40 (-1.89%) | 225.40 | 225.40 - 225.40 | 0.4222 times | Fri 29 May 2026 | 229.75 (-1.98%) | 229.75 | 229.75 - 229.75 | 6.0314 times | Tue 26 May 2026 | 234.40 (-1.99%) | 234.40 | 234.40 - 234.40 | 0.1206 times | Fri 15 May 2026 | 239.15 (-1.99%) | 239.15 | 239.15 - 239.15 | 0.0121 times | Wed 13 May 2026 | 244.00 (-0.16%) | 244.00 | 244.00 - 244.00 | 0.1206 times | Mon 11 May 2026 | 244.40 (3.56%) | 247.80 | 243.30 - 247.80 | 3.076 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 217.8 and 228.4
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 219.56666666667 |
| Weekly Target 4 | 226.63 |
| Weekly Target 5 | 230.17 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.10 (4.99%) | 212.50 | 212.50 - 223.10 | 0.3254 times | Fri 19 June 2026 | 212.50 (-1.85%) | 215.00 | 212.50 - 215.00 | 0.9911 times | Tue 09 June 2026 | 216.50 (-3.95%) | 220.90 | 216.50 - 220.90 | 0.0296 times | Fri 05 June 2026 | 225.40 (-1.89%) | 225.40 | 225.40 - 225.40 | 0.1726 times | Fri 29 May 2026 | 229.75 (-3.93%) | 234.40 | 229.75 - 234.40 | 2.5148 times | Fri 15 May 2026 | 239.15 (1.33%) | 247.80 | 239.15 - 247.80 | 1.3116 times | Fri 08 May 2026 | 236.00 (17.94%) | 209.00 | 209.00 - 236.00 | 1.8639 times | Thu 30 April 2026 | 200.10 (0.2%) | 208.70 | 200.10 - 208.70 | 0.7988 times | Fri 24 April 2026 | 199.70 (-3.34%) | 206.10 | 199.50 - 214.90 | 1.07 times | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.9221 times | Fri 10 April 2026 | 196.75 (2.77%) | 191.40 | 186.50 - 198.70 | 2.0365 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 211.35 and 224.25
| Monthly Target 1 | 207.43 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 220.33333333333 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 233.23 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.10 (-2.89%) | 225.40 | 212.50 - 225.40 | 0.0544 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.2037 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4919 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5507 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 2.0284 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.1386 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.9744 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.4063 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.8757 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2759 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3982 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 199.5 and 353
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 242.8 |
| Yearly Target 4 | 309.7 |
| Yearly Target 5 | 396.3 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 223.10 (3.29%) | 216.00 | 175.90 - 329.40 | 0.2316 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3851 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1874 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4633 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5204 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9278 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7325 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4186 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1333 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.75
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 14 points
Upper Bollinger band is at 249 and lower is at 195, while middle bands are at 209 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LoyTex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.31 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 217.6 |
| 12 day DMA | 228.43 |
| 20 day DMA | 221.51 |
| 35 day DMA | 211.83 |
| 50 day DMA | 212.95 |
| 100 day DMA | 217.51 |
| 150 day DMA | 238 |
| 200 day DMA | 258.61 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.78 | 218.12 | 220.93 |
| 12 day EMA | 221.8 | 221.56 | 223.21 |
| 20 day EMA | 220.6 | 220.34 | 221.17 |
| 35 day EMA | 219.27 | 219.04 | 219.43 |
| 50 day EMA | 215.79 | 215.49 | 215.61 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.6 | 218.06 | 221.51 |
| 12 day SMA | 228.43 | 229.03 | 229.61 |
| 20 day SMA | 221.51 | 221.1 | 220.93 |
| 35 day SMA | 211.83 | 211.09 | 210.86 |
| 50 day SMA | 212.95 | 213.32 | 214.03 |
| 100 day SMA | 217.51 | 217.48 | 217.53 |
| 150 day SMA | 238 | 238.53 | 239.21 |
| 200 day SMA | 258.61 | 259.01 | 259.39 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.25
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.6
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
