ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 181.55 and 199.25

Intraday Target 1178.57
Intraday Target 2184.53
Intraday Target 3196.26666666667
Intraday Target 4202.23
Intraday Target 5213.97

Daily price and volume Loy Tex

Date Closing Open Range Volume
Tue 20 January 2026 190.50 (-5.13%) 208.00 190.30 - 208.00 1.6807 times
Mon 19 January 2026 200.80 (-8.71%) 210.00 200.00 - 217.60 0.0515 times
Fri 16 January 2026 219.95 (8.54%) 187.50 187.50 - 219.95 3.3681 times
Wed 14 January 2026 202.65 (2.3%) 204.00 198.10 - 204.00 0.178 times
Mon 12 January 2026 198.10 (-5.67%) 211.00 197.20 - 215.05 2.1103 times
Fri 09 January 2026 210.00 (0%) 219.80 200.05 - 219.80 2.3411 times
Thu 08 January 2026 210.00 (-2.78%) 212.00 210.00 - 212.00 0.0656 times
Tue 06 January 2026 216.00 (-3.25%) 227.95 214.15 - 227.95 0.0863 times
Mon 05 January 2026 223.25 (3.36%) 217.00 213.80 - 224.10 0.1151 times
Fri 02 January 2026 216.00 (0%) 216.00 216.00 - 216.00 0.0033 times
Thu 01 January 2026 216.00 (0%) 216.00 216.00 - 216.00 0.0033 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 176.75 and 204.05

Weekly Target 1172.17
Weekly Target 2181.33
Weekly Target 3199.46666666667
Weekly Target 4208.63
Weekly Target 5226.77

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Tue 20 January 2026 190.50 (-13.39%) 210.00 190.30 - 217.60 0.9292 times
Fri 16 January 2026 219.95 (4.74%) 211.00 187.50 - 219.95 3.0341 times
Fri 09 January 2026 210.00 (-2.78%) 217.00 200.05 - 227.95 1.399 times
Fri 02 January 2026 216.00 (1.41%) 215.00 215.00 - 216.50 0.005 times
Wed 24 December 2025 213.00 (1.91%) 229.50 193.05 - 229.50 0.3987 times
Fri 19 December 2025 209.00 (-1.6%) 216.00 207.90 - 219.00 1.9546 times
Fri 12 December 2025 212.40 (-5.89%) 221.00 203.20 - 230.95 1.5723 times
Fri 05 December 2025 225.70 (4.98%) 219.00 210.00 - 231.00 0.0876 times
Fri 28 November 2025 215.00 (-6.09%) 239.70 215.00 - 239.70 0.0639 times
Fri 21 November 2025 228.95 (-6.89%) 234.00 214.00 - 234.00 0.5556 times
Fri 14 November 2025 245.90 (-5.79%) 247.95 235.60 - 247.95 0.2067 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 168.78 and 209.23

Monthly Target 1161.53
Monthly Target 2176.02
Monthly Target 3201.98333333333
Monthly Target 4216.47
Monthly Target 5242.43

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Tue 20 January 2026 190.50 (-11.81%) 216.00 187.50 - 227.95 2.3741 times
Wed 31 December 2025 216.00 (0.47%) 219.00 193.05 - 231.00 1.7763 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.3655 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.7878 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.2482 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.3582 times
Thu 31 July 2025 357.20 (22.79%) 290.00 280.00 - 373.00 1.9033 times
Mon 30 June 2025 290.90 (2.41%) 298.00 282.65 - 304.00 1.8036 times
Fri 30 May 2025 284.05 (-1.03%) 288.50 272.65 - 313.80 0.3301 times
Wed 30 April 2025 287.00 (27.56%) 236.25 230.00 - 306.50 0.0529 times
Fri 28 March 2025 225.00 (-1.75%) 232.00 220.00 - 247.00 0.6542 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 168.78 and 209.23

Yearly Target 1161.53
Yearly Target 2176.02
Yearly Target 3201.98333333333
Yearly Target 4216.47
Yearly Target 5242.43

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Tue 20 January 2026 190.50 (-11.81%) 216.00 187.50 - 227.95 0.096 times
Wed 31 December 2025 216.00 (-36.69%) 340.95 193.05 - 393.00 0.391 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.2058 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4705 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.5439 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.9886 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.7438 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.425 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1354 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Loy Tex 514036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.73

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 204 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.

LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.59 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 202.4
12 day DMA 209.94
20 day DMA 210.98
35 day DMA 213.05
50 day DMA 224.62
100 day DMA 270.24
150 day DMA 280.38
200 day DMA 274.94

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA201.85207.52210.88
12 day EMA207.12210.14211.84
20 day EMA210.68212.8214.06
35 day EMA219.3221222.19
50 day EMA226.65228.13229.25

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA202.4206.3208.14
12 day SMA209.94212213.18
20 day SMA210.98212.14212.84
35 day SMA213.05214.01214.96
50 day SMA224.62226.49227.89
100 day SMA270.24271.87273.36
150 day SMA280.38281.04281.65
200 day SMA274.94275.58276.2

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.07

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.36

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top