ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 206.3 and 211.7

Intraday Target 1205.4
Intraday Target 2207.2
Intraday Target 3210.8
Intraday Target 4212.6
Intraday Target 5216.2

Daily price and volume Loy Tex

Date Closing Open Range Volume
Mon 13 July 2026 209.00 (7.1%) 214.40 209.00 - 214.40 0.0429 times
Fri 10 July 2026 195.15 (-16.33%) 196.40 191.00 - 196.55 4.4143 times
Thu 25 June 2026 233.25 (-0.02%) 233.25 233.25 - 233.25 1.4286 times
Wed 24 June 2026 233.30 (0%) 233.30 233.30 - 233.30 0.1429 times
Tue 23 June 2026 233.30 (4.57%) 233.30 233.30 - 233.30 0.0714 times
Mon 22 June 2026 223.10 (4.99%) 212.50 212.50 - 223.10 0.9429 times
Fri 19 June 2026 212.50 (-1.16%) 212.50 212.50 - 212.50 1.4 times
Mon 15 June 2026 215.00 (-0.69%) 215.00 215.00 - 215.00 1.4714 times
Tue 09 June 2026 216.50 (-1.99%) 216.50 216.50 - 216.50 0.0714 times
Mon 08 June 2026 220.90 (-2%) 220.90 220.90 - 220.90 0.0143 times
Fri 05 June 2026 225.40 (-1.89%) 225.40 225.40 - 225.40 0.5 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 206.3 and 211.7

Weekly Target 1205.4
Weekly Target 2207.2
Weekly Target 3210.8
Weekly Target 4212.6
Weekly Target 5216.2

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Mon 13 July 2026 209.00 (7.1%) 214.40 209.00 - 214.40 0.0132 times
Fri 10 July 2026 195.15 (-8.16%) 212.50 191.00 - 233.30 2.1605 times
Fri 19 June 2026 212.50 (-1.85%) 215.00 212.50 - 215.00 0.8862 times
Tue 09 June 2026 216.50 (-3.95%) 220.90 216.50 - 220.90 0.0265 times
Fri 05 June 2026 225.40 (-1.89%) 225.40 225.40 - 225.40 0.1543 times
Fri 29 May 2026 229.75 (-3.93%) 234.40 229.75 - 234.40 2.2487 times
Fri 15 May 2026 239.15 (1.33%) 247.80 239.15 - 247.80 1.1728 times
Fri 08 May 2026 236.00 (17.94%) 209.00 209.00 - 236.00 1.6667 times
Thu 30 April 2026 200.10 (0.2%) 208.70 200.10 - 208.70 0.7143 times
Fri 24 April 2026 199.70 (-3.34%) 206.10 199.50 - 214.90 0.9568 times
Fri 17 April 2026 206.60 (5.01%) 200.00 193.05 - 207.95 0.8245 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 200 and 223.4

Monthly Target 1181.4
Monthly Target 2195.2
Monthly Target 3204.8
Monthly Target 4218.6
Monthly Target 5228.2

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Mon 13 July 2026 209.00 (-10.4%) 196.40 191.00 - 214.40 0.0562 times
Thu 25 June 2026 233.25 (1.52%) 225.40 212.50 - 233.30 0.0762 times
Fri 29 May 2026 229.75 (14.82%) 209.00 209.00 - 247.80 0.2079 times
Thu 30 April 2026 200.10 (8.07%) 191.95 175.90 - 214.90 0.502 times
Mon 30 March 2026 185.15 (-18.95%) 217.50 182.05 - 225.00 0.562 times
Fri 27 February 2026 228.45 (10.34%) 199.50 188.10 - 329.40 2.0699 times
Thu 29 January 2026 207.05 (-4.14%) 216.00 187.50 - 227.95 3.2029 times
Wed 31 December 2025 216.00 (0.47%) 219.00 193.05 - 231.00 2.0148 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.4146 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.8936 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.2815 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 115.7 and 269.2

Yearly Target 184.6
Yearly Target 2146.8
Yearly Target 3238.1
Yearly Target 4300.3
Yearly Target 5391.6

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Mon 13 July 2026 209.00 (-3.24%) 216.00 175.90 - 329.40 0.2343 times
Wed 31 December 2025 216.00 (-36.69%) 340.95 193.05 - 393.00 0.385 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.187 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4632 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.5199 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.9267 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.7323 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.4184 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1333 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 13 points

Upper Bollinger band is at 251 and lower is at 200, while middle bands are at 213 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoyTex in short term but the sell signal is initial and weak.

LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LoyTex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LoyTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.64 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 220.8
12 day DMA 220.6
20 day DMA 225.2
35 day DMA 216.07
50 day DMA 212.23
100 day DMA 217.68
150 day DMA 234.91
200 day DMA 256.85

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA214.93217.9229.28
12 day EMA219.6221.53226.33
20 day EMA219.98221.14223.88
35 day EMA218.29218.84220.23
50 day EMA214.25214.46215.25

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA220.8223.62227.09
12 day SMA220.6222.71226.38
20 day SMA225.2224.75225.43
35 day SMA216.07215.57215.34
50 day SMA212.23212.61213.28
100 day SMA217.68217.84217.99
150 day SMA234.91235.61236.41
200 day SMA256.85257.23257.67

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.17

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.5

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top