Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 205.95 and 206.3
| Intraday Target 1 | 205.88 |
| Intraday Target 2 | 206.02 |
| Intraday Target 3 | 206.23333333333 |
| Intraday Target 4 | 206.37 |
| Intraday Target 5 | 206.58 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.15 (0.02%) | 206.45 | 206.10 - 206.45 | 0.0974 times | Tue 27 October 2026 | 206.10 (0.1%) | 206.05 | 206.05 - 206.10 | 0.0089 times | Fri 23 October 2026 | 205.90 (-8.29%) | 208.00 | 205.90 - 208.00 | 0.1328 times | Wed 21 October 2026 | 224.50 (8.61%) | 215.75 | 215.70 - 224.50 | 5.498 times | Mon 19 October 2026 | 206.70 (0.68%) | 235.85 | 206.70 - 235.95 | 0.8898 times | Wed 14 October 2026 | 205.30 (0.59%) | 204.80 | 204.75 - 205.30 | 0.0177 times | Mon 12 October 2026 | 204.10 (-0.54%) | 204.95 | 204.00 - 207.00 | 0.7968 times | Thu 01 October 2026 | 205.20 (-0.05%) | 205.20 | 205.20 - 205.20 | 0.0044 times | Mon 28 September 2026 | 205.30 (-8.41%) | 210.40 | 205.30 - 210.40 | 1.0668 times | Fri 25 September 2026 | 224.15 (0.7%) | 220.95 | 220.95 - 224.60 | 1.4874 times | Thu 24 September 2026 | 222.60 (-3.2%) | 241.95 | 220.20 - 242.00 | 9.5529 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 206.1 and 206.5
| Weekly Target 1 | 205.82 |
| Weekly Target 2 | 205.98 |
| Weekly Target 3 | 206.21666666667 |
| Weekly Target 4 | 206.38 |
| Weekly Target 5 | 206.62 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.15 (0.12%) | 206.05 | 206.05 - 206.45 | 0.0159 times | Fri 23 October 2026 | 205.90 (0.29%) | 235.85 | 205.90 - 235.95 | 0.9773 times | Wed 14 October 2026 | 205.30 (0.05%) | 204.95 | 204.00 - 207.00 | 0.1221 times | Thu 01 October 2026 | 205.20 (-8.45%) | 210.40 | 205.20 - 210.40 | 0.1606 times | Fri 25 September 2026 | 224.15 (10.42%) | 203.00 | 203.00 - 246.15 | 5.1347 times | Fri 18 September 2026 | 203.00 (-5.58%) | 205.10 | 201.00 - 222.45 | 0.3079 times | Fri 11 September 2026 | 215.00 (-2.18%) | 252.90 | 214.00 - 252.90 | 1.2686 times | Fri 04 September 2026 | 219.80 (-1.48%) | 219.00 | 205.00 - 242.90 | 0.217 times | Fri 28 August 2026 | 223.10 (10.53%) | 205.15 | 205.15 - 247.00 | 1.0848 times | Fri 21 August 2026 | 201.85 (-7.2%) | 220.00 | 201.20 - 234.90 | 0.7113 times | Fri 14 August 2026 | 217.50 (2.59%) | 216.00 | 211.00 - 253.55 | 1.4398 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 205.08 and 237.03
| Monthly Target 1 | 183.42 |
| Monthly Target 2 | 194.78 |
| Monthly Target 3 | 215.36666666667 |
| Monthly Target 4 | 226.73 |
| Monthly Target 5 | 247.32 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.15 (0.41%) | 205.20 | 204.00 - 235.95 | 0.296 times | Mon 28 September 2026 | 205.30 (-6.26%) | 229.95 | 201.00 - 252.90 | 1.8703 times | Mon 31 August 2026 | 219.00 (5.16%) | 203.00 | 196.00 - 253.55 | 1.1577 times | Thu 30 July 2026 | 208.25 (-10.72%) | 196.40 | 189.95 - 219.40 | 0.207 times | Thu 25 June 2026 | 233.25 (1.52%) | 225.40 | 212.50 - 233.30 | 0.0744 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.2031 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4905 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5491 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 2.0225 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.1295 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.9686 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 114.28 and 267.78
| Yearly Target 1 | 83.65 |
| Yearly Target 2 | 144.9 |
| Yearly Target 3 | 237.15 |
| Yearly Target 4 | 298.4 |
| Yearly Target 5 | 390.65 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 206.15 (-4.56%) | 216.00 | 175.90 - 329.40 | 0.3542 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3797 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1708 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4568 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.4991 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.8729 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7223 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4127 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1315 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 195, while middle bands are at 204 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.
LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.71 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 209.87 |
| 12 day DMA | 212.16 |
| 20 day DMA | 212.19 |
| 35 day DMA | 214.83 |
| 50 day DMA | 214.5 |
| 100 day DMA | 213.28 |
| 150 day DMA | 216.64 |
| 200 day DMA | 229.32 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 209.19 | 210.73 |
| 12 day EMA | 210.09 | 210.81 | 211.67 |
| 20 day EMA | 211.58 | 212.15 | 212.79 |
| 35 day EMA | 212.76 | 213.15 | 213.56 |
| 50 day EMA | 214.13 | 214.46 | 214.8 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.87 | 209.7 | 209.3 |
| 12 day SMA | 212.16 | 212.08 | 212 |
| 20 day SMA | 212.19 | 212.58 | 213.26 |
| 35 day SMA | 214.83 | 215.15 | 216.06 |
| 50 day SMA | 214.5 | 214.56 | 214.61 |
| 100 day SMA | 213.28 | 213.39 | 213.61 |
| 150 day SMA | 216.64 | 216.64 | 216.77 |
| 200 day SMA | 229.32 | 229.82 | 230.36 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.15
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.48
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
