LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 206.3 and 211.7
| Intraday Target 1 | 205.4 |
| Intraday Target 2 | 207.2 |
| Intraday Target 3 | 210.8 |
| Intraday Target 4 | 212.6 |
| Intraday Target 5 | 216.2 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 209.00 (7.1%) | 214.40 | 209.00 - 214.40 | 0.0429 times | Fri 10 July 2026 | 195.15 (-16.33%) | 196.40 | 191.00 - 196.55 | 4.4143 times | Thu 25 June 2026 | 233.25 (-0.02%) | 233.25 | 233.25 - 233.25 | 1.4286 times | Wed 24 June 2026 | 233.30 (0%) | 233.30 | 233.30 - 233.30 | 0.1429 times | Tue 23 June 2026 | 233.30 (4.57%) | 233.30 | 233.30 - 233.30 | 0.0714 times | Mon 22 June 2026 | 223.10 (4.99%) | 212.50 | 212.50 - 223.10 | 0.9429 times | Fri 19 June 2026 | 212.50 (-1.16%) | 212.50 | 212.50 - 212.50 | 1.4 times | Mon 15 June 2026 | 215.00 (-0.69%) | 215.00 | 215.00 - 215.00 | 1.4714 times | Tue 09 June 2026 | 216.50 (-1.99%) | 216.50 | 216.50 - 216.50 | 0.0714 times | Mon 08 June 2026 | 220.90 (-2%) | 220.90 | 220.90 - 220.90 | 0.0143 times | Fri 05 June 2026 | 225.40 (-1.89%) | 225.40 | 225.40 - 225.40 | 0.5 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 206.3 and 211.7
| Weekly Target 1 | 205.4 |
| Weekly Target 2 | 207.2 |
| Weekly Target 3 | 210.8 |
| Weekly Target 4 | 212.6 |
| Weekly Target 5 | 216.2 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 209.00 (7.1%) | 214.40 | 209.00 - 214.40 | 0.0132 times | Fri 10 July 2026 | 195.15 (-8.16%) | 212.50 | 191.00 - 233.30 | 2.1605 times | Fri 19 June 2026 | 212.50 (-1.85%) | 215.00 | 212.50 - 215.00 | 0.8862 times | Tue 09 June 2026 | 216.50 (-3.95%) | 220.90 | 216.50 - 220.90 | 0.0265 times | Fri 05 June 2026 | 225.40 (-1.89%) | 225.40 | 225.40 - 225.40 | 0.1543 times | Fri 29 May 2026 | 229.75 (-3.93%) | 234.40 | 229.75 - 234.40 | 2.2487 times | Fri 15 May 2026 | 239.15 (1.33%) | 247.80 | 239.15 - 247.80 | 1.1728 times | Fri 08 May 2026 | 236.00 (17.94%) | 209.00 | 209.00 - 236.00 | 1.6667 times | Thu 30 April 2026 | 200.10 (0.2%) | 208.70 | 200.10 - 208.70 | 0.7143 times | Fri 24 April 2026 | 199.70 (-3.34%) | 206.10 | 199.50 - 214.90 | 0.9568 times | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.8245 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 200 and 223.4
| Monthly Target 1 | 181.4 |
| Monthly Target 2 | 195.2 |
| Monthly Target 3 | 204.8 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 228.2 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 209.00 (-10.4%) | 196.40 | 191.00 - 214.40 | 0.0562 times | Thu 25 June 2026 | 233.25 (1.52%) | 225.40 | 212.50 - 233.30 | 0.0762 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.2079 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.502 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.562 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 2.0699 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.2029 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 2.0148 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.4146 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.8936 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2815 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 115.7 and 269.2
| Yearly Target 1 | 84.6 |
| Yearly Target 2 | 146.8 |
| Yearly Target 3 | 238.1 |
| Yearly Target 4 | 300.3 |
| Yearly Target 5 | 391.6 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 209.00 (-3.24%) | 216.00 | 175.90 - 329.40 | 0.2343 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.385 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.187 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4632 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5199 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9267 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7323 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4184 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1333 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 13 points
Upper Bollinger band is at 251 and lower is at 200, while middle bands are at 213 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LoyTex in short term but the sell signal is initial and weak.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.64 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 220.8 |
| 12 day DMA | 220.6 |
| 20 day DMA | 225.2 |
| 35 day DMA | 216.07 |
| 50 day DMA | 212.23 |
| 100 day DMA | 217.68 |
| 150 day DMA | 234.91 |
| 200 day DMA | 256.85 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.93 | 217.9 | 229.28 |
| 12 day EMA | 219.6 | 221.53 | 226.33 |
| 20 day EMA | 219.98 | 221.14 | 223.88 |
| 35 day EMA | 218.29 | 218.84 | 220.23 |
| 50 day EMA | 214.25 | 214.46 | 215.25 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.8 | 223.62 | 227.09 |
| 12 day SMA | 220.6 | 222.71 | 226.38 |
| 20 day SMA | 225.2 | 224.75 | 225.43 |
| 35 day SMA | 216.07 | 215.57 | 215.34 |
| 50 day SMA | 212.23 | 212.61 | 213.28 |
| 100 day SMA | 217.68 | 217.84 | 217.99 |
| 150 day SMA | 234.91 | 235.61 | 236.41 |
| 200 day SMA | 256.85 | 257.23 | 257.67 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.17
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.5
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


