LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 205.18 and 208.83
| Intraday Target 1 | 202.13 |
| Intraday Target 2 | 204.57 |
| Intraday Target 3 | 205.78333333333 |
| Intraday Target 4 | 208.22 |
| Intraday Target 5 | 209.43 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.00 (3.5%) | 203.35 | 203.35 - 207.00 | 1.0064 times | Wed 21 January 2026 | 200.00 (4.99%) | 201.50 | 200.00 - 201.50 | 0.5863 times | Tue 20 January 2026 | 190.50 (-5.13%) | 208.00 | 190.30 - 208.00 | 1.43 times | Mon 19 January 2026 | 200.80 (-8.71%) | 210.00 | 200.00 - 217.60 | 0.0438 times | Fri 16 January 2026 | 219.95 (8.54%) | 187.50 | 187.50 - 219.95 | 2.8656 times | Wed 14 January 2026 | 202.65 (2.3%) | 204.00 | 198.10 - 204.00 | 0.1514 times | Mon 12 January 2026 | 198.10 (-5.67%) | 211.00 | 197.20 - 215.05 | 1.7954 times | Fri 09 January 2026 | 210.00 (0%) | 219.80 | 200.05 - 219.80 | 1.9918 times | Thu 08 January 2026 | 210.00 (-2.78%) | 212.00 | 210.00 - 212.00 | 0.0558 times | Tue 06 January 2026 | 216.00 (-3.25%) | 227.95 | 214.15 - 227.95 | 0.0734 times | Mon 05 January 2026 | 223.25 (3.36%) | 217.00 | 213.80 - 224.10 | 0.0979 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 185 and 212.3
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 192.33 |
| Weekly Target 3 | 204.96666666667 |
| Weekly Target 4 | 219.63 |
| Weekly Target 5 | 232.27 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.00 (-5.89%) | 210.00 | 190.30 - 217.60 | 1.757 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 2.7572 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.2713 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.0046 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.3623 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 1.7762 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 1.4289 times | Fri 05 December 2025 | 225.70 (4.98%) | 219.00 | 210.00 - 231.00 | 0.0796 times | Fri 28 November 2025 | 215.00 (-6.09%) | 239.70 | 215.00 - 239.70 | 0.0581 times | Fri 21 November 2025 | 228.95 (-6.89%) | 234.00 | 214.00 - 234.00 | 0.5049 times | Fri 14 November 2025 | 245.90 (-5.79%) | 247.95 | 235.60 - 247.95 | 0.1879 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 177.03 and 217.48
| Monthly Target 1 | 167.03 |
| Monthly Target 2 | 187.02 |
| Monthly Target 3 | 207.48333333333 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 247.93 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.00 (-4.17%) | 216.00 | 187.50 - 227.95 | 2.6985 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.7007 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.35 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.7543 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2376 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.343 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.8223 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.7268 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.3161 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0506 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.6264 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 177.03 and 217.48
| Yearly Target 1 | 167.03 |
| Yearly Target 2 | 187.02 |
| Yearly Target 3 | 207.48333333333 |
| Yearly Target 4 | 227.47 |
| Yearly Target 5 | 247.93 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 207.00 (-4.17%) | 216.00 | 187.50 - 227.95 | 0.1137 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3903 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.2034 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4695 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5408 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9807 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7423 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4242 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1351 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 194, while middle bands are at 202 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.93 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 203.65 |
| 12 day DMA | 207.85 |
| 20 day DMA | 209.83 |
| 35 day DMA | 211.81 |
| 50 day DMA | 221.46 |
| 100 day DMA | 267.38 |
| 150 day DMA | 279.18 |
| 200 day DMA | 273.66 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.15 | 201.23 | 201.85 |
| 12 day EMA | 206.17 | 206.02 | 207.12 |
| 20 day EMA | 209.43 | 209.69 | 210.71 |
| 35 day EMA | 217.41 | 218.02 | 219.08 |
| 50 day EMA | 224.52 | 225.24 | 226.27 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.65 | 202.78 | 202.4 |
| 12 day SMA | 207.85 | 208.6 | 209.94 |
| 20 day SMA | 209.83 | 210.23 | 210.98 |
| 35 day SMA | 211.81 | 212.44 | 213.05 |
| 50 day SMA | 221.46 | 222.83 | 224.62 |
| 100 day SMA | 267.38 | 268.71 | 270.24 |
| 150 day SMA | 279.18 | 279.8 | 280.38 |
| 200 day SMA | 273.66 | 274.29 | 274.94 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.16
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.48
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


