Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 222.55 and 226.2
| Intraday Target 1 | 219.58 |
| Intraday Target 2 | 221.87 |
| Intraday Target 3 | 223.23333333333 |
| Intraday Target 4 | 225.52 |
| Intraday Target 5 | 226.88 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.15 (0.7%) | 220.95 | 220.95 - 224.60 | 0.4007 times | Thu 24 September 2026 | 222.60 (-3.2%) | 241.95 | 220.20 - 242.00 | 2.5736 times | Wed 23 September 2026 | 229.95 (12.09%) | 236.80 | 228.00 - 246.15 | 6.0549 times | Tue 22 September 2026 | 205.15 (0%) | 205.15 | 205.15 - 205.15 | 0.0513 times | Mon 21 September 2026 | 205.15 (1.06%) | 203.00 | 203.00 - 206.00 | 0.1491 times | Fri 18 September 2026 | 203.00 (-1.02%) | 202.15 | 201.00 - 222.45 | 0.5391 times | Tue 15 September 2026 | 205.10 (-4.6%) | 205.10 | 205.10 - 205.10 | 0.0143 times | Fri 11 September 2026 | 215.00 (-4.57%) | 217.60 | 215.00 - 217.60 | 0.0227 times | Thu 10 September 2026 | 225.30 (5.26%) | 216.00 | 215.00 - 225.30 | 0.0179 times | Wed 09 September 2026 | 214.05 (-4.87%) | 214.05 | 214.05 - 214.05 | 0.1765 times | Tue 08 September 2026 | 225.00 (5.14%) | 244.45 | 225.00 - 249.90 | 1.9905 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 213.58 and 256.73
| Weekly Target 1 | 181.28 |
| Weekly Target 2 | 202.72 |
| Weekly Target 3 | 224.43333333333 |
| Weekly Target 4 | 245.87 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.15 (10.42%) | 203.00 | 203.00 - 246.15 | 4.3681 times | Fri 18 September 2026 | 203.00 (-5.58%) | 205.10 | 201.00 - 222.45 | 0.2619 times | Fri 11 September 2026 | 215.00 (-2.18%) | 252.90 | 214.00 - 252.90 | 1.0792 times | Fri 04 September 2026 | 219.80 (-1.48%) | 219.00 | 205.00 - 242.90 | 0.1846 times | Fri 28 August 2026 | 223.10 (10.53%) | 205.15 | 205.15 - 247.00 | 0.9228 times | Fri 21 August 2026 | 201.85 (-7.2%) | 220.00 | 201.20 - 234.90 | 0.6051 times | Fri 14 August 2026 | 217.50 (2.59%) | 216.00 | 211.00 - 253.55 | 1.2248 times | Thu 06 August 2026 | 212.00 (1.8%) | 203.00 | 196.00 - 216.00 | 0.9285 times | Thu 30 July 2026 | 208.25 (0.7%) | 207.80 | 207.80 - 209.00 | 0.1885 times | Fri 24 July 2026 | 206.80 (3.4%) | 189.95 | 189.95 - 219.40 | 0.2365 times | Fri 17 July 2026 | 200.00 (2.49%) | 214.40 | 195.50 - 214.40 | 0.0643 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 186.63 and 238.53
| Monthly Target 1 | 174.12 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 226.01666666667 |
| Monthly Target 4 | 251.03 |
| Monthly Target 5 | 277.92 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.15 (2.35%) | 229.95 | 201.00 - 252.90 | 1.5716 times | Mon 31 August 2026 | 219.00 (5.16%) | 203.00 | 196.00 - 253.55 | 0.9954 times | Thu 30 July 2026 | 208.25 (-10.72%) | 196.40 | 189.95 - 219.40 | 0.178 times | Thu 25 June 2026 | 233.25 (1.52%) | 225.40 | 212.50 - 233.30 | 0.064 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.1746 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4217 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.4721 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.739 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.6908 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.6927 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3483 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 200.03 and 353.53
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 156.9 |
| Yearly Target 3 | 243.15 |
| Yearly Target 4 | 310.4 |
| Yearly Target 5 | 396.65 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.15 (3.77%) | 216.00 | 175.90 - 329.40 | 0.3427 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3802 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1724 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4574 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5011 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.8781 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7232 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4133 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1316 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.73
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 201, while middle bands are at 210 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LoyTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LoyTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.52 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 217.4 |
| 12 day DMA | 215.7 |
| 20 day DMA | 218.79 |
| 35 day DMA | 217.29 |
| 50 day DMA | 216.39 |
| 100 day DMA | 215.5 |
| 150 day DMA | 217.24 |
| 200 day DMA | 233.98 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.73 | 217.52 | 214.98 |
| 12 day EMA | 217.28 | 216.03 | 214.84 |
| 20 day EMA | 217.16 | 216.42 | 215.77 |
| 35 day EMA | 217.34 | 216.94 | 216.61 |
| 50 day EMA | 217.31 | 217.03 | 216.8 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.4 | 213.17 | 209.67 |
| 12 day SMA | 215.7 | 215.34 | 214.38 |
| 20 day SMA | 218.79 | 217.84 | 216.8 |
| 35 day SMA | 217.29 | 216.85 | 216.43 |
| 50 day SMA | 216.39 | 216.23 | 216.2 |
| 100 day SMA | 215.5 | 215.64 | 215.79 |
| 150 day SMA | 217.24 | 217.23 | 217.24 |
| 200 day SMA | 233.98 | 234.39 | 234.84 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.25
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.6
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
