Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 247.95 and 247.95
| Intraday Target 1 | 247.95 |
| Intraday Target 2 | 247.95 |
| Intraday Target 3 | 247.95 |
| Intraday Target 4 | 247.95 |
| Intraday Target 5 | 247.95 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.95 (1.45%) | 247.95 | 247.95 - 247.95 | 0.001 times | Wed 18 February 2026 | 244.40 (2.54%) | 244.40 | 244.40 - 244.40 | 0.001 times | Tue 17 February 2026 | 238.35 (0.44%) | 238.40 | 225.55 - 238.45 | 0.3155 times | Mon 16 February 2026 | 237.30 (-2.73%) | 232.05 | 231.80 - 238.45 | 0.3457 times | Fri 13 February 2026 | 243.95 (-1.67%) | 236.00 | 235.70 - 249.95 | 0.0131 times | Thu 12 February 2026 | 248.10 (-5%) | 249.05 | 248.10 - 249.05 | 0.0534 times | Wed 11 February 2026 | 261.15 (-7.44%) | 275.05 | 255.55 - 275.05 | 0.4092 times | Tue 10 February 2026 | 282.15 (-8.38%) | 295.10 | 279.00 - 299.10 | 1.0149 times | Mon 09 February 2026 | 307.95 (1.03%) | 324.95 | 304.80 - 329.40 | 3.845 times | Fri 06 February 2026 | 304.80 (20%) | 278.30 | 261.00 - 304.80 | 4.0012 times | Thu 05 February 2026 | 254.00 (19.98%) | 245.00 | 245.00 - 254.00 | 0.385 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 236.75 and 259.15
| Weekly Target 1 | 218.08 |
| Weekly Target 2 | 233.02 |
| Weekly Target 3 | 240.48333333333 |
| Weekly Target 4 | 255.42 |
| Weekly Target 5 | 262.88 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.95 (1.64%) | 232.05 | 225.55 - 247.95 | 0.1895 times | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 1.5244 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 1.2767 times | Thu 29 January 2026 | 207.05 (0.02%) | 200.00 | 200.00 - 207.05 | 0.0095 times | Thu 22 January 2026 | 207.00 (-5.89%) | 210.00 | 190.30 - 217.60 | 1.5512 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 2.4343 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.1224 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.004 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.3199 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 1.5681 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 1.2615 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 218.03 and 359.33
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 255.15 |
| Monthly Target 4 | 322.2 |
| Monthly Target 5 | 396.45 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.95 (19.75%) | 199.50 | 188.10 - 329.40 | 1.3691 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.3441 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.4746 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3035 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.654 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.206 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.2974 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.58 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.4973 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.2741 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0439 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 217.73 and 359.63
| Yearly Target 1 | 113.05 |
| Yearly Target 2 | 180.5 |
| Yearly Target 3 | 254.95 |
| Yearly Target 4 | 322.4 |
| Yearly Target 5 | 396.85 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 247.95 (14.79%) | 216.00 | 187.50 - 329.40 | 0.1791 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3874 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1945 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4661 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5295 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9514 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7369 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4211 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1341 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 35 points
Upper Bollinger band is at 305 and lower is at 165, while middle bands are at 200 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LoyTex in short term but the sell signal is initial and weak.
LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.1 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 242.39 |
| 12 day DMA | 256.82 |
| 20 day DMA | 234.24 |
| 35 day DMA | 224.97 |
| 50 day DMA | 221.64 |
| 100 day DMA | 251.14 |
| 150 day DMA | 274.24 |
| 200 day DMA | 270.52 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.28 | 245.45 | 245.98 |
| 12 day EMA | 245.17 | 244.67 | 244.72 |
| 20 day EMA | 239.44 | 238.55 | 237.93 |
| 35 day EMA | 232.24 | 231.31 | 230.54 |
| 50 day EMA | 224.02 | 223.04 | 222.17 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.39 | 242.42 | 245.77 |
| 12 day SMA | 256.82 | 252.2 | 249.09 |
| 20 day SMA | 234.24 | 232.84 | 230.75 |
| 35 day SMA | 224.97 | 223.86 | 223.02 |
| 50 day SMA | 221.64 | 221.04 | 220.73 |
| 100 day SMA | 251.14 | 251.81 | 252.45 |
| 150 day SMA | 274.24 | 274.51 | 274.86 |
| 200 day SMA | 270.52 | 270.5 | 270.5 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.39
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.77
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
