LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 231.95 and 241.9

Intraday Target 1223.68
Intraday Target 2230.27
Intraday Target 3233.63333333333
Intraday Target 4240.22
Intraday Target 5243.58

Daily price and volume Loy Tex

Date Closing Open Range Volume
Fri 21 February 2025 236.85 (-0.88%) 232.00 227.05 - 237.00 1.0463 times
Thu 20 February 2025 238.95 (-1.87%) 232.00 231.50 - 239.00 0.9921 times
Wed 19 February 2025 243.50 (-0.81%) 240.50 233.25 - 243.50 0.5107 times
Tue 18 February 2025 245.50 (-4.99%) 245.50 245.50 - 245.50 0.1492 times
Mon 17 February 2025 258.40 (-5%) 258.40 258.40 - 258.40 0.0994 times
Fri 14 February 2025 272.00 (4.11%) 248.20 248.20 - 272.00 2.7209 times
Thu 13 February 2025 261.25 (-5%) 261.25 261.25 - 261.25 3.4011 times
Wed 12 February 2025 275.00 (-3.51%) 277.00 275.00 - 277.00 0.104 times
Tue 11 February 2025 285.00 (0%) 284.70 275.25 - 285.00 0.5356 times
Mon 10 February 2025 285.00 (-4.33%) 285.00 284.00 - 285.00 0.4407 times
Fri 07 February 2025 297.90 (-1.29%) 305.00 297.90 - 305.00 0.0203 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 216.28 and 247.63

Weekly Target 1209.42
Weekly Target 2223.13
Weekly Target 3240.76666666667
Weekly Target 4254.48
Weekly Target 5272.12

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Fri 21 February 2025 236.85 (-12.92%) 258.40 227.05 - 258.40 1.3022 times
Fri 14 February 2025 272.00 (-8.69%) 285.00 248.20 - 285.00 3.3523 times
Fri 07 February 2025 297.90 (-2.46%) 302.00 277.00 - 305.00 0.5575 times
Fri 31 January 2025 305.40 (-3.96%) 318.00 291.00 - 332.00 0.6427 times
Fri 24 January 2025 318.00 (3.92%) 310.00 308.75 - 331.95 0.4807 times
Fri 17 January 2025 306.00 (-5.66%) 317.90 305.00 - 317.90 0.3629 times
Wed 08 January 2025 324.35 (-1.41%) 322.50 314.60 - 332.00 0.9214 times
Fri 03 January 2025 329.00 (-5.5%) 341.20 327.75 - 341.20 0.7679 times
Fri 27 December 2024 348.15 (-5.85%) 363.00 348.15 - 363.00 0.0652 times
Fri 20 December 2024 369.80 (0.11%) 370.00 364.60 - 380.80 1.5473 times
Fri 13 December 2024 369.40 (8.87%) 348.95 339.30 - 380.00 3.2292 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 192.98 and 270.93

Monthly Target 1178.35
Monthly Target 2207.6
Monthly Target 3256.3
Monthly Target 4285.55
Monthly Target 5334.25

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Fri 21 February 2025 236.85 (-22.45%) 302.00 227.05 - 305.00 0.3574 times
Fri 31 January 2025 305.40 (-10.49%) 340.95 291.00 - 340.95 0.2177 times
Tue 31 December 2024 341.20 (10.49%) 319.00 310.00 - 380.80 0.4806 times
Fri 29 November 2024 308.80 (-39.45%) 510.20 290.80 - 545.00 1.8303 times
Thu 31 October 2024 509.95 (1.58%) 521.75 503.50 - 596.80 0.9461 times
Mon 30 September 2024 502.00 (-13.11%) 647.00 497.55 - 647.00 0.8561 times
Fri 30 August 2024 577.75 (-19.18%) 751.05 574.00 - 771.00 2.5154 times
Wed 31 July 2024 714.90 (23.1%) 588.70 544.15 - 714.90 1.2223 times
Fri 28 June 2024 580.75 (5.59%) 550.00 507.25 - 640.00 0.7244 times
Fri 31 May 2024 550.00 (-3.78%) 575.70 544.35 - 718.95 0.8498 times
Tue 30 April 2024 571.60 (11.02%) 514.85 491.00 - 629.00 0.7895 times

 monthly chart LoyTex

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.7

Tomorrow's movement Prediction of Loy Tex 514036 is strongly bearish. It has broken a strong support of 296 and is expected to move down further.

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 28 points

Upper Bollinger band is at 339 and lower is at 228, while middle bands are at 255 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.

LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.7 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 244.64
12 day DMA 266.76
20 day DMA 282.65
35 day DMA 299.1
50 day DMA 318.19
100 day DMA 393.67
150 day DMA 458.36
200 day DMA 489.17

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA245.68250.1255.67
12 day EMA262.28266.9271.98
20 day EMA275.99280.11284.44
35 day EMA294.65298.05301.53
50 day EMA311.06314.09317.16

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA244.64251.67256.13
12 day SMA266.76271.11275.36
20 day SMA282.65286.71291.01
35 day SMA299.1302.08305.2
50 day SMA318.19320.06321.78
100 day SMA393.67396.76399.84
150 day SMA458.36460.74463
200 day SMA489.17490.83492.49

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.32

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.7

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top