LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 231.95 and 241.9
Intraday Target 1 | 223.68 |
Intraday Target 2 | 230.27 |
Intraday Target 3 | 233.63333333333 |
Intraday Target 4 | 240.22 |
Intraday Target 5 | 243.58 |
Daily price and volume Loy Tex
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 236.85 (-0.88%) | 232.00 | 227.05 - 237.00 | 1.0463 times |
Thu 20 February 2025 | 238.95 (-1.87%) | 232.00 | 231.50 - 239.00 | 0.9921 times |
Wed 19 February 2025 | 243.50 (-0.81%) | 240.50 | 233.25 - 243.50 | 0.5107 times |
Tue 18 February 2025 | 245.50 (-4.99%) | 245.50 | 245.50 - 245.50 | 0.1492 times |
Mon 17 February 2025 | 258.40 (-5%) | 258.40 | 258.40 - 258.40 | 0.0994 times |
Fri 14 February 2025 | 272.00 (4.11%) | 248.20 | 248.20 - 272.00 | 2.7209 times |
Thu 13 February 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 3.4011 times |
Wed 12 February 2025 | 275.00 (-3.51%) | 277.00 | 275.00 - 277.00 | 0.104 times |
Tue 11 February 2025 | 285.00 (0%) | 284.70 | 275.25 - 285.00 | 0.5356 times |
Mon 10 February 2025 | 285.00 (-4.33%) | 285.00 | 284.00 - 285.00 | 0.4407 times |
Fri 07 February 2025 | 297.90 (-1.29%) | 305.00 | 297.90 - 305.00 | 0.0203 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 216.28 and 247.63
Weekly Target 1 | 209.42 |
Weekly Target 2 | 223.13 |
Weekly Target 3 | 240.76666666667 |
Weekly Target 4 | 254.48 |
Weekly Target 5 | 272.12 |
Weekly price and volumes for Loy Tex
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 236.85 (-12.92%) | 258.40 | 227.05 - 258.40 | 1.3022 times |
Fri 14 February 2025 | 272.00 (-8.69%) | 285.00 | 248.20 - 285.00 | 3.3523 times |
Fri 07 February 2025 | 297.90 (-2.46%) | 302.00 | 277.00 - 305.00 | 0.5575 times |
Fri 31 January 2025 | 305.40 (-3.96%) | 318.00 | 291.00 - 332.00 | 0.6427 times |
Fri 24 January 2025 | 318.00 (3.92%) | 310.00 | 308.75 - 331.95 | 0.4807 times |
Fri 17 January 2025 | 306.00 (-5.66%) | 317.90 | 305.00 - 317.90 | 0.3629 times |
Wed 08 January 2025 | 324.35 (-1.41%) | 322.50 | 314.60 - 332.00 | 0.9214 times |
Fri 03 January 2025 | 329.00 (-5.5%) | 341.20 | 327.75 - 341.20 | 0.7679 times |
Fri 27 December 2024 | 348.15 (-5.85%) | 363.00 | 348.15 - 363.00 | 0.0652 times |
Fri 20 December 2024 | 369.80 (0.11%) | 370.00 | 364.60 - 380.80 | 1.5473 times |
Fri 13 December 2024 | 369.40 (8.87%) | 348.95 | 339.30 - 380.00 | 3.2292 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 192.98 and 270.93
Monthly Target 1 | 178.35 |
Monthly Target 2 | 207.6 |
Monthly Target 3 | 256.3 |
Monthly Target 4 | 285.55 |
Monthly Target 5 | 334.25 |
Monthly price and volumes Loy Tex
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 236.85 (-22.45%) | 302.00 | 227.05 - 305.00 | 0.3574 times |
Fri 31 January 2025 | 305.40 (-10.49%) | 340.95 | 291.00 - 340.95 | 0.2177 times |
Tue 31 December 2024 | 341.20 (10.49%) | 319.00 | 310.00 - 380.80 | 0.4806 times |
Fri 29 November 2024 | 308.80 (-39.45%) | 510.20 | 290.80 - 545.00 | 1.8303 times |
Thu 31 October 2024 | 509.95 (1.58%) | 521.75 | 503.50 - 596.80 | 0.9461 times |
Mon 30 September 2024 | 502.00 (-13.11%) | 647.00 | 497.55 - 647.00 | 0.8561 times |
Fri 30 August 2024 | 577.75 (-19.18%) | 751.05 | 574.00 - 771.00 | 2.5154 times |
Wed 31 July 2024 | 714.90 (23.1%) | 588.70 | 544.15 - 714.90 | 1.2223 times |
Fri 28 June 2024 | 580.75 (5.59%) | 550.00 | 507.25 - 640.00 | 0.7244 times |
Fri 31 May 2024 | 550.00 (-3.78%) | 575.70 | 544.35 - 718.95 | 0.8498 times |
Tue 30 April 2024 | 571.60 (11.02%) | 514.85 | 491.00 - 629.00 | 0.7895 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.7
Tomorrow's movement Prediction of Loy Tex 514036 is strongly bearish. It has broken a strong support of 296 and is expected to move down further.
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 28 points
Upper Bollinger band is at 339 and lower is at 228, while middle bands are at 255 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.
LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.7 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
DMA period | DMA value |
5 day DMA | 244.64 |
12 day DMA | 266.76 |
20 day DMA | 282.65 |
35 day DMA | 299.1 |
50 day DMA | 318.19 |
100 day DMA | 393.67 |
150 day DMA | 458.36 |
200 day DMA | 489.17 |
EMA (exponential moving average) of Loy Tex 514036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.68 | 250.1 | 255.67 |
12 day EMA | 262.28 | 266.9 | 271.98 |
20 day EMA | 275.99 | 280.11 | 284.44 |
35 day EMA | 294.65 | 298.05 | 301.53 |
50 day EMA | 311.06 | 314.09 | 317.16 |
SMA (simple moving average) of Loy Tex 514036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 244.64 | 251.67 | 256.13 |
12 day SMA | 266.76 | 271.11 | 275.36 |
20 day SMA | 282.65 | 286.71 | 291.01 |
35 day SMA | 299.1 | 302.08 | 305.2 |
50 day SMA | 318.19 | 320.06 | 321.78 |
100 day SMA | 393.67 | 396.76 | 399.84 |
150 day SMA | 458.36 | 460.74 | 463 |
200 day SMA | 489.17 | 490.83 | 492.49 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.32
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.7
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance