ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 215 and 215

Intraday Target 1215
Intraday Target 2215
Intraday Target 3215
Intraday Target 4215
Intraday Target 5215

Daily price and volume Loy Tex

Date Closing Open Range Volume
Mon 29 December 2025 215.00 (0.94%) 215.00 215.00 - 215.00 0.0015 times
Wed 24 December 2025 213.00 (3.32%) 213.50 212.00 - 214.00 1.0306 times
Tue 23 December 2025 206.15 (-2.74%) 211.00 193.05 - 212.50 0.0232 times
Mon 22 December 2025 211.95 (1.41%) 229.50 206.95 - 229.50 0.5589 times
Fri 19 December 2025 209.00 (-2.79%) 215.00 207.90 - 215.00 1.3413 times
Thu 18 December 2025 215.00 (0%) 210.00 208.70 - 219.00 2.0932 times
Wed 17 December 2025 215.00 (0.58%) 213.70 209.00 - 215.20 4.2807 times
Tue 16 December 2025 213.75 (-0.44%) 214.60 213.70 - 215.50 0.1727 times
Mon 15 December 2025 214.70 (1.08%) 216.00 214.70 - 216.00 0.0174 times
Fri 12 December 2025 212.40 (1.14%) 230.95 212.00 - 230.95 0.4805 times
Wed 10 December 2025 210.00 (2.16%) 205.50 203.20 - 210.00 0.8085 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 215 and 215

Weekly Target 1215
Weekly Target 2215
Weekly Target 3215
Weekly Target 4215
Weekly Target 5215

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Mon 29 December 2025 215.00 (0.94%) 215.00 215.00 - 215.00 0.0006 times
Wed 24 December 2025 213.00 (1.91%) 229.50 193.05 - 229.50 0.6145 times
Fri 19 December 2025 209.00 (-1.6%) 216.00 207.90 - 219.00 3.012 times
Fri 12 December 2025 212.40 (-5.89%) 221.00 203.20 - 230.95 2.423 times
Fri 05 December 2025 225.70 (4.98%) 219.00 210.00 - 231.00 0.1349 times
Fri 28 November 2025 215.00 (-6.09%) 239.70 215.00 - 239.70 0.0984 times
Fri 21 November 2025 228.95 (-6.89%) 234.00 214.00 - 234.00 0.8561 times
Fri 14 November 2025 245.90 (-5.79%) 247.95 235.60 - 247.95 0.3186 times
Thu 30 October 2025 261.00 (-1.99%) 252.00 237.00 - 261.45 2.34 times
Thu 23 October 2025 266.30 (-3.29%) 275.35 257.80 - 276.00 0.2019 times
Fri 17 October 2025 275.35 (1.23%) 285.00 270.00 - 294.95 0.1023 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 185.05 and 223

Monthly Target 1175.07
Monthly Target 2195.03
Monthly Target 3213.01666666667
Monthly Target 4232.98
Monthly Target 5250.97

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Mon 29 December 2025 215.00 (0%) 219.00 193.05 - 231.00 2.1448 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.4415 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.9515 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.2998 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.4327 times
Thu 31 July 2025 357.20 (22.79%) 290.00 280.00 - 373.00 2.2988 times
Mon 30 June 2025 290.90 (2.41%) 298.00 282.65 - 304.00 2.1783 times
Fri 30 May 2025 284.05 (-1.03%) 288.50 272.65 - 313.80 0.3987 times
Wed 30 April 2025 287.00 (27.56%) 236.25 230.00 - 306.50 0.0639 times
Fri 28 March 2025 225.00 (-1.75%) 232.00 220.00 - 247.00 0.7902 times
Fri 28 February 2025 229.00 (-25.02%) 302.00 224.00 - 305.00 1.1032 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 104.05 and 304

Yearly Target 167.07
Yearly Target 2141.03
Yearly Target 3267.01666666667
Yearly Target 4340.98
Yearly Target 5466.97

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Mon 29 December 2025 215.00 (-36.99%) 340.95 193.05 - 393.00 0.3513 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.0833 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4227 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.3872 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.5837 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.6683 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.3819 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1216 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoyTex (514036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoyTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.65 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 211.02
12 day DMA 211.79
20 day DMA 213.6
35 day DMA 226.61
50 day DMA 244.94
100 day DMA 285.75
150 day DMA 284.5
200 day DMA 282.03

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA212.43211.15210.22
12 day EMA213.4213.11213.13
20 day EMA217.84218.14218.68
35 day EMA231.56232.54233.69
50 day EMA246.38247.66249.07

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA211.02211.02211.42
12 day SMA211.79210.96212.02
20 day SMA213.6214.3214.72
35 day SMA226.61228.34230.53
50 day SMA244.94246.39248.11
100 day SMA285.75286.47287.26
150 day SMA284.5284.63284.78
200 day SMA282.03282.6283.2

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.2

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.54

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top