LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 201.78 and 209.28
| Intraday Target 1 | 200.52 |
| Intraday Target 2 | 203.03 |
| Intraday Target 3 | 208.01666666667 |
| Intraday Target 4 | 210.53 |
| Intraday Target 5 | 215.52 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 205.55 (0.24%) | 209.00 | 205.50 - 213.00 | 0.3039 times | Mon 08 December 2025 | 205.05 (-9.15%) | 221.00 | 205.05 - 221.00 | 8.6159 times | Fri 05 December 2025 | 225.70 (7.48%) | 231.00 | 211.95 - 231.00 | 0.24 times | Wed 03 December 2025 | 210.00 (-3.67%) | 214.00 | 210.00 - 214.00 | 0.12 times | Tue 02 December 2025 | 218.00 (-0.46%) | 218.00 | 218.00 - 218.00 | 0.0026 times | Mon 01 December 2025 | 219.00 (1.86%) | 219.00 | 215.00 - 219.00 | 0.2605 times | Fri 28 November 2025 | 215.00 (-2.27%) | 229.95 | 215.00 - 229.95 | 0.2732 times | Wed 26 November 2025 | 220.00 (1.01%) | 221.00 | 220.00 - 221.00 | 0.0102 times | Tue 25 November 2025 | 217.80 (-4.87%) | 239.70 | 217.80 - 239.70 | 0.1711 times | Fri 21 November 2025 | 228.95 (3.43%) | 228.95 | 228.95 - 228.95 | 0.0026 times | Wed 19 November 2025 | 221.35 (-1.27%) | 224.00 | 214.00 - 224.00 | 3.0899 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 197.33 and 213.28
| Weekly Target 1 | 194.58 |
| Weekly Target 2 | 200.07 |
| Weekly Target 3 | 210.53333333333 |
| Weekly Target 4 | 216.02 |
| Weekly Target 5 | 226.48 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 205.55 (-8.93%) | 221.00 | 205.05 - 221.00 | 3.1697 times | Fri 05 December 2025 | 225.70 (4.98%) | 219.00 | 210.00 - 231.00 | 0.2214 times | Fri 28 November 2025 | 215.00 (-6.09%) | 239.70 | 215.00 - 239.70 | 0.1615 times | Fri 21 November 2025 | 228.95 (-6.89%) | 234.00 | 214.00 - 234.00 | 1.4047 times | Fri 14 November 2025 | 245.90 (-5.79%) | 247.95 | 235.60 - 247.95 | 0.5227 times | Thu 30 October 2025 | 261.00 (-1.99%) | 252.00 | 237.00 - 261.45 | 3.8394 times | Thu 23 October 2025 | 266.30 (-3.29%) | 275.35 | 257.80 - 276.00 | 0.3312 times | Fri 17 October 2025 | 275.35 (1.23%) | 285.00 | 270.00 - 294.95 | 0.1679 times | Fri 10 October 2025 | 272.00 (-9.59%) | 286.00 | 272.00 - 286.00 | 0.1561 times | Fri 03 October 2025 | 300.85 (-0.15%) | 301.00 | 293.00 - 315.35 | 0.0254 times | Fri 26 September 2025 | 301.30 (-4.35%) | 301.15 | 280.00 - 312.95 | 0.8113 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 192.33 and 218.28
| Monthly Target 1 | 187.92 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 213.86666666667 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 239.82 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 205.55 (-4.4%) | 219.00 | 205.05 - 231.00 | 0.8361 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.515 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 1.11 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.3497 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.5048 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 2.6817 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 2.5412 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.4652 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0745 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.9218 times | Fri 28 February 2025 | 229.00 (-25.02%) | 302.00 | 224.00 - 305.00 | 1.2869 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 111.33 and 299.28
| Yearly Target 1 | 79.92 |
| Yearly Target 2 | 142.73 |
| Yearly Target 3 | 267.86666666667 |
| Yearly Target 4 | 330.68 |
| Yearly Target 5 | 455.82 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 205.55 (-39.76%) | 340.95 | 205.05 - 393.00 | 0.31 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.0892 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.425 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.3946 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.603 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.6719 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.3839 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1223 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.85
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 16 points
Upper Bollinger band is at 259 and lower is at 198, while middle bands are at 214 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.
LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.5 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 212.86 |
| 12 day DMA | 217.55 |
| 20 day DMA | 228.25 |
| 35 day DMA | 247.89 |
| 50 day DMA | 265.34 |
| 100 day DMA | 294.13 |
| 150 day DMA | 286.01 |
| 200 day DMA | 289.98 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.63 | 214.67 | 219.48 |
| 12 day EMA | 219.38 | 221.89 | 224.95 |
| 20 day EMA | 228.77 | 231.21 | 233.96 |
| 35 day EMA | 245.92 | 248.3 | 250.85 |
| 50 day EMA | 263.84 | 266.22 | 268.72 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.86 | 215.55 | 217.54 |
| 12 day SMA | 217.55 | 219.92 | 223.33 |
| 20 day SMA | 228.25 | 230.43 | 232.78 |
| 35 day SMA | 247.89 | 251.03 | 254.03 |
| 50 day SMA | 265.34 | 267.35 | 269.37 |
| 100 day SMA | 294.13 | 295.08 | 296.02 |
| 150 day SMA | 286.01 | 286.12 | 286.29 |
| 200 day SMA | 289.98 | 290.8 | 291.66 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.15
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.47
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


