Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 190.55 and 225.55
| Intraday Target 1 | 183.7 |
| Intraday Target 2 | 197.4 |
| Intraday Target 3 | 218.7 |
| Intraday Target 4 | 232.4 |
| Intraday Target 5 | 253.7 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.10 (-7%) | 240.00 | 205.00 - 240.00 | 0.0417 times | Wed 02 September 2026 | 227.00 (-0.11%) | 227.00 | 227.00 - 227.00 | 0.0038 times | Tue 01 September 2026 | 227.25 (3.77%) | 229.95 | 227.25 - 229.95 | 0.3826 times | Mon 31 August 2026 | 219.00 (-1.84%) | 219.00 | 219.00 - 219.00 | 0.2121 times | Fri 28 August 2026 | 223.10 (-2.36%) | 247.00 | 222.50 - 247.00 | 4.125 times | Thu 27 August 2026 | 228.50 (-1.32%) | 208.05 | 208.05 - 228.50 | 0.9091 times | Wed 26 August 2026 | 231.55 (12.87%) | 231.75 | 231.55 - 231.80 | 1.1402 times | Mon 24 August 2026 | 205.15 (1.63%) | 205.15 | 205.15 - 205.15 | 0.0189 times | Fri 21 August 2026 | 201.85 (-7.83%) | 207.00 | 201.85 - 207.00 | 0.1136 times | Thu 20 August 2026 | 219.00 (1.39%) | 202.15 | 201.20 - 230.65 | 3.053 times | Wed 19 August 2026 | 216.00 (1.41%) | 216.00 | 216.00 - 216.00 | 0.0152 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 190.55 and 225.55
| Weekly Target 1 | 183.7 |
| Weekly Target 2 | 197.4 |
| Weekly Target 3 | 218.7 |
| Weekly Target 4 | 232.4 |
| Weekly Target 5 | 253.7 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.10 (-5.38%) | 219.00 | 205.00 - 240.00 | 0.2049 times | Fri 28 August 2026 | 223.10 (10.53%) | 205.15 | 205.15 - 247.00 | 1.9821 times | Fri 21 August 2026 | 201.85 (-7.2%) | 220.00 | 201.20 - 234.90 | 1.2996 times | Fri 14 August 2026 | 217.50 (2.59%) | 216.00 | 211.00 - 253.55 | 2.6306 times | Thu 06 August 2026 | 212.00 (1.8%) | 203.00 | 196.00 - 216.00 | 1.9942 times | Thu 30 July 2026 | 208.25 (0.7%) | 207.80 | 207.80 - 209.00 | 0.4049 times | Fri 24 July 2026 | 206.80 (3.4%) | 189.95 | 189.95 - 219.40 | 0.5079 times | Fri 17 July 2026 | 200.00 (2.49%) | 214.40 | 195.50 - 214.40 | 0.1382 times | Fri 10 July 2026 | 195.15 (-8.16%) | 212.50 | 191.00 - 233.30 | 0.594 times | Fri 19 June 2026 | 212.50 (-1.85%) | 215.00 | 212.50 - 215.00 | 0.2437 times | Tue 09 June 2026 | 216.50 (-3.95%) | 220.90 | 216.50 - 220.90 | 0.0073 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 190.55 and 225.55
| Monthly Target 1 | 183.7 |
| Monthly Target 2 | 197.4 |
| Monthly Target 3 | 218.7 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 253.7 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.10 (-3.61%) | 229.95 | 205.00 - 240.00 | 0.0202 times | Mon 31 August 2026 | 219.00 (5.16%) | 203.00 | 196.00 - 253.55 | 1.1786 times | Thu 30 July 2026 | 208.25 (-10.72%) | 196.40 | 189.95 - 219.40 | 0.2107 times | Thu 25 June 2026 | 233.25 (1.52%) | 225.40 | 212.50 - 233.30 | 0.0758 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.2068 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4994 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.559 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 2.0591 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.1861 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 2.0043 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.4125 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 116.75 and 270.25
| Yearly Target 1 | 85.3 |
| Yearly Target 2 | 148.2 |
| Yearly Target 3 | 238.8 |
| Yearly Target 4 | 301.7 |
| Yearly Target 5 | 392.3 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.10 (-2.27%) | 216.00 | 175.90 - 329.40 | 0.2805 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3829 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1808 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4607 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5119 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9059 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7284 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4162 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1326 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.13
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 201, while middle bands are at 210 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LoyTex in short term but the sell signal is initial and weak.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.05 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 221.49 |
| 12 day DMA | 218.54 |
| 20 day DMA | 219.07 |
| 35 day DMA | 216.67 |
| 50 day DMA | 219.21 |
| 100 day DMA | 219.36 |
| 150 day DMA | 219.64 |
| 200 day DMA | 242.59 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.91 | 224.31 | 222.96 |
| 12 day EMA | 219.74 | 221.31 | 220.28 |
| 20 day EMA | 218.88 | 219.7 | 218.93 |
| 35 day EMA | 218.97 | 219.43 | 218.98 |
| 50 day EMA | 218.58 | 218.88 | 218.55 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.49 | 224.97 | 225.88 |
| 12 day SMA | 218.54 | 219.2 | 218.41 |
| 20 day SMA | 219.07 | 218.87 | 217.94 |
| 35 day SMA | 216.67 | 216.71 | 216.37 |
| 50 day SMA | 219.21 | 219.16 | 218.62 |
| 100 day SMA | 219.36 | 219.25 | 219.05 |
| 150 day SMA | 219.64 | 219.98 | 220.31 |
| 200 day SMA | 242.59 | 243.32 | 243.88 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.18
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.51
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
