Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 239.15 and 239.15
| Intraday Target 1 | 239.15 |
| Intraday Target 2 | 239.15 |
| Intraday Target 3 | 239.15 |
| Intraday Target 4 | 239.15 |
| Intraday Target 5 | 239.15 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.15 (-1.99%) | 239.15 | 239.15 - 239.15 | 0.0117 times | Wed 13 May 2026 | 244.00 (-0.16%) | 244.00 | 244.00 - 244.00 | 0.1167 times | Mon 11 May 2026 | 244.40 (3.56%) | 247.80 | 243.30 - 247.80 | 2.9755 times | Fri 08 May 2026 | 236.00 (2.43%) | 234.00 | 234.00 - 236.00 | 1.1202 times | Thu 07 May 2026 | 230.40 (4.99%) | 230.40 | 230.40 - 230.40 | 2.077 times | Wed 06 May 2026 | 219.45 (5%) | 219.45 | 219.45 - 219.45 | 1.1669 times | Mon 04 May 2026 | 209.00 (4.45%) | 209.00 | 209.00 - 209.00 | 0.0467 times | Thu 30 April 2026 | 200.10 (-4.12%) | 200.10 | 200.10 - 200.10 | 1.8786 times | Tue 28 April 2026 | 208.70 (4.51%) | 208.70 | 208.70 - 208.70 | 0.0117 times | Fri 24 April 2026 | 199.70 (-4.24%) | 200.05 | 199.50 - 209.80 | 0.5951 times | Thu 23 April 2026 | 208.55 (-2.2%) | 207.95 | 207.95 - 208.60 | 0.3734 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 234.83 and 243.48
| Weekly Target 1 | 233.38 |
| Weekly Target 2 | 236.27 |
| Weekly Target 3 | 242.03333333333 |
| Weekly Target 4 | 244.92 |
| Weekly Target 5 | 250.68 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.15 (1.33%) | 247.80 | 239.15 - 247.80 | 0.5358 times | Fri 08 May 2026 | 236.00 (17.94%) | 209.00 | 209.00 - 236.00 | 0.7613 times | Thu 30 April 2026 | 200.10 (0.2%) | 208.70 | 200.10 - 208.70 | 0.3263 times | Fri 24 April 2026 | 199.70 (-3.34%) | 206.10 | 199.50 - 214.90 | 0.4371 times | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.3766 times | Fri 10 April 2026 | 196.75 (2.77%) | 191.40 | 186.50 - 198.70 | 0.8318 times | Thu 02 April 2026 | 191.45 (0.26%) | 194.60 | 175.90 - 194.60 | 3.6838 times | Fri 27 March 2026 | 190.95 (-3.51%) | 198.00 | 188.10 - 204.45 | 0.9567 times | Wed 18 March 2026 | 197.90 (-5.06%) | 198.50 | 197.05 - 209.75 | 1.2729 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.8177 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 3.1944 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 224.08 and 262.88
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 231.98333333333 |
| Monthly Target 4 | 254.97 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.15 (19.52%) | 209.00 | 209.00 - 247.80 | 0.1109 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4797 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.5371 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.9782 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 3.061 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.9255 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3963 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.854 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2691 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3883 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 2.0632 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 207.53 and 361.03
| Yearly Target 1 | 94.65 |
| Yearly Target 2 | 166.9 |
| Yearly Target 3 | 248.15 |
| Yearly Target 4 | 320.4 |
| Yearly Target 5 | 401.65 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.15 (10.72%) | 216.00 | 175.90 - 329.40 | 0.2266 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3853 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1881 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4636 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5213 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9301 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7329 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4188 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1334 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 16 points
Upper Bollinger band is at 246 and lower is at 185, while middle bands are at 200 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LoyTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LoyTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.44 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 238.79 |
| 12 day DMA | 221.06 |
| 20 day DMA | 214.55 |
| 35 day DMA | 208.3 |
| 50 day DMA | 216.65 |
| 100 day DMA | 218.04 |
| 150 day DMA | 243.4 |
| 200 day DMA | 261.53 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.36 | 234.97 | 230.45 |
| 12 day EMA | 225.74 | 223.3 | 219.54 |
| 20 day EMA | 220.16 | 218.16 | 215.44 |
| 35 day EMA | 221.07 | 220.01 | 218.6 |
| 50 day EMA | 223.44 | 222.8 | 221.93 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.79 | 234.85 | 227.85 |
| 12 day SMA | 221.06 | 219.04 | 216.12 |
| 20 day SMA | 214.55 | 212.53 | 209.9 |
| 35 day SMA | 208.3 | 207.81 | 207.04 |
| 50 day SMA | 216.65 | 217.51 | 218.79 |
| 100 day SMA | 218.04 | 218.03 | 217.99 |
| 150 day SMA | 243.4 | 244.23 | 244.95 |
| 200 day SMA | 261.53 | 261.82 | 262.06 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.34
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.71
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
