ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 201.78 and 209.28

Intraday Target 1200.52
Intraday Target 2203.03
Intraday Target 3208.01666666667
Intraday Target 4210.53
Intraday Target 5215.52

Daily price and volume Loy Tex

Date Closing Open Range Volume
Tue 09 December 2025 205.55 (0.24%) 209.00 205.50 - 213.00 0.3039 times
Mon 08 December 2025 205.05 (-9.15%) 221.00 205.05 - 221.00 8.6159 times
Fri 05 December 2025 225.70 (7.48%) 231.00 211.95 - 231.00 0.24 times
Wed 03 December 2025 210.00 (-3.67%) 214.00 210.00 - 214.00 0.12 times
Tue 02 December 2025 218.00 (-0.46%) 218.00 218.00 - 218.00 0.0026 times
Mon 01 December 2025 219.00 (1.86%) 219.00 215.00 - 219.00 0.2605 times
Fri 28 November 2025 215.00 (-2.27%) 229.95 215.00 - 229.95 0.2732 times
Wed 26 November 2025 220.00 (1.01%) 221.00 220.00 - 221.00 0.0102 times
Tue 25 November 2025 217.80 (-4.87%) 239.70 217.80 - 239.70 0.1711 times
Fri 21 November 2025 228.95 (3.43%) 228.95 228.95 - 228.95 0.0026 times
Wed 19 November 2025 221.35 (-1.27%) 224.00 214.00 - 224.00 3.0899 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 197.33 and 213.28

Weekly Target 1194.58
Weekly Target 2200.07
Weekly Target 3210.53333333333
Weekly Target 4216.02
Weekly Target 5226.48

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Tue 09 December 2025 205.55 (-8.93%) 221.00 205.05 - 221.00 3.1697 times
Fri 05 December 2025 225.70 (4.98%) 219.00 210.00 - 231.00 0.2214 times
Fri 28 November 2025 215.00 (-6.09%) 239.70 215.00 - 239.70 0.1615 times
Fri 21 November 2025 228.95 (-6.89%) 234.00 214.00 - 234.00 1.4047 times
Fri 14 November 2025 245.90 (-5.79%) 247.95 235.60 - 247.95 0.5227 times
Thu 30 October 2025 261.00 (-1.99%) 252.00 237.00 - 261.45 3.8394 times
Thu 23 October 2025 266.30 (-3.29%) 275.35 257.80 - 276.00 0.3312 times
Fri 17 October 2025 275.35 (1.23%) 285.00 270.00 - 294.95 0.1679 times
Fri 10 October 2025 272.00 (-9.59%) 286.00 272.00 - 286.00 0.1561 times
Fri 03 October 2025 300.85 (-0.15%) 301.00 293.00 - 315.35 0.0254 times
Fri 26 September 2025 301.30 (-4.35%) 301.15 280.00 - 312.95 0.8113 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 192.33 and 218.28

Monthly Target 1187.92
Monthly Target 2196.73
Monthly Target 3213.86666666667
Monthly Target 4222.68
Monthly Target 5239.82

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Tue 09 December 2025 205.55 (-4.4%) 219.00 205.05 - 231.00 0.8361 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.515 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 1.11 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.3497 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.5048 times
Thu 31 July 2025 357.20 (22.79%) 290.00 280.00 - 373.00 2.6817 times
Mon 30 June 2025 290.90 (2.41%) 298.00 282.65 - 304.00 2.5412 times
Fri 30 May 2025 284.05 (-1.03%) 288.50 272.65 - 313.80 0.4652 times
Wed 30 April 2025 287.00 (27.56%) 236.25 230.00 - 306.50 0.0745 times
Fri 28 March 2025 225.00 (-1.75%) 232.00 220.00 - 247.00 0.9218 times
Fri 28 February 2025 229.00 (-25.02%) 302.00 224.00 - 305.00 1.2869 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 111.33 and 299.28

Yearly Target 179.92
Yearly Target 2142.73
Yearly Target 3267.86666666667
Yearly Target 4330.68
Yearly Target 5455.82

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Tue 09 December 2025 205.55 (-39.76%) 340.95 205.05 - 393.00 0.31 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.0892 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.425 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.3946 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.603 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.6719 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.3839 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1223 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.85

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 16 points

Upper Bollinger band is at 259 and lower is at 198, while middle bands are at 214 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.

LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.5 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 212.86
12 day DMA 217.55
20 day DMA 228.25
35 day DMA 247.89
50 day DMA 265.34
100 day DMA 294.13
150 day DMA 286.01
200 day DMA 289.98

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA211.63214.67219.48
12 day EMA219.38221.89224.95
20 day EMA228.77231.21233.96
35 day EMA245.92248.3250.85
50 day EMA263.84266.22268.72

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA212.86215.55217.54
12 day SMA217.55219.92223.33
20 day SMA228.25230.43232.78
35 day SMA247.89251.03254.03
50 day SMA265.34267.35269.37
100 day SMA294.13295.08296.02
150 day SMA286.01286.12286.29
200 day SMA289.98290.8291.66

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.15

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.47

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top