LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 348.15 and 348.15
Intraday Target 1 | 348.15 |
Intraday Target 2 | 348.15 |
Intraday Target 3 | 348.15 |
Intraday Target 4 | 348.15 |
Intraday Target 5 | 348.15 |
Daily price and volume Loy Tex
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 348.15 (-2%) | 348.15 | 348.15 - 348.15 | 0.2488 times | Tue 24 December 2024 | 355.25 (-1.99%) | 361.30 | 355.25 - 361.30 | 0.039 times | Mon 23 December 2024 | 362.45 (-1.99%) | 363.00 | 362.45 - 363.00 | 0.0146 times | Fri 20 December 2024 | 369.80 (-0.59%) | 364.60 | 364.60 - 369.80 | 0.4683 times | Thu 19 December 2024 | 372.00 (1.05%) | 373.95 | 372.00 - 373.95 | 0.0829 times | Wed 18 December 2024 | 368.15 (-1.7%) | 380.80 | 367.10 - 380.80 | 0.7073 times | Tue 17 December 2024 | 374.50 (0.93%) | 377.95 | 374.50 - 377.95 | 0.1512 times | Mon 16 December 2024 | 371.05 (0.45%) | 370.00 | 370.00 - 376.00 | 5.7659 times | Fri 13 December 2024 | 369.40 (-1.99%) | 369.60 | 369.40 - 369.60 | 2.278 times | Thu 12 December 2024 | 376.90 (1.88%) | 377.35 | 376.90 - 377.35 | 0.2439 times | Wed 11 December 2024 | 369.95 (0.15%) | 376.80 | 368.00 - 380.00 | 2.4927 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 340.73 and 355.58
Weekly Target 1 | 338.25 |
Weekly Target 2 | 343.2 |
Weekly Target 3 | 353.1 |
Weekly Target 4 | 358.05 |
Weekly Target 5 | 367.95 |
Weekly price and volumes for Loy Tex
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 348.15 (-5.85%) | 363.00 | 348.15 - 363.00 | 0.0184 times | Fri 20 December 2024 | 369.80 (0.11%) | 370.00 | 364.60 - 380.80 | 0.4356 times | Fri 13 December 2024 | 369.40 (8.87%) | 348.95 | 339.30 - 380.00 | 0.909 times | Fri 06 December 2024 | 339.30 (9.88%) | 319.00 | 310.00 - 340.00 | 0.6097 times | Fri 29 November 2024 | 308.80 (0.88%) | 292.80 | 290.80 - 329.50 | 1.2563 times | Fri 22 November 2024 | 306.10 (-14.98%) | 368.90 | 304.05 - 392.00 | 1.9125 times | Thu 14 November 2024 | 360.05 (-33.05%) | 530.50 | 351.55 - 543.55 | 4.0162 times | Fri 08 November 2024 | 537.80 (6.24%) | 511.00 | 511.00 - 545.00 | 0.1922 times | Fri 01 November 2024 | 506.20 (0.53%) | 517.40 | 503.50 - 525.40 | 0.4655 times | Fri 25 October 2024 | 503.55 (-10.91%) | 591.95 | 503.55 - 595.00 | 0.1848 times | Fri 18 October 2024 | 565.20 (1.23%) | 573.80 | 532.05 - 596.80 | 0.8362 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 329.08 and 399.88
Monthly Target 1 | 275.52 |
Monthly Target 2 | 311.83 |
Monthly Target 3 | 346.31666666667 |
Monthly Target 4 | 382.63 |
Monthly Target 5 | 417.12 |
Monthly price and volumes Loy Tex
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 348.15 (12.74%) | 319.00 | 310.00 - 380.80 | 0.3788 times | Fri 29 November 2024 | 308.80 (-39.45%) | 510.20 | 290.80 - 545.00 | 1.4431 times | Thu 31 October 2024 | 509.95 (1.58%) | 521.75 | 503.50 - 596.80 | 0.746 times | Mon 30 September 2024 | 502.00 (-13.11%) | 647.00 | 497.55 - 647.00 | 0.675 times | Fri 30 August 2024 | 577.75 (-19.18%) | 751.05 | 574.00 - 771.00 | 1.9832 times | Wed 31 July 2024 | 714.90 (23.1%) | 588.70 | 544.15 - 714.90 | 0.9637 times | Fri 28 June 2024 | 580.75 (5.59%) | 550.00 | 507.25 - 640.00 | 0.5711 times | Fri 31 May 2024 | 550.00 (-3.78%) | 575.70 | 544.35 - 718.95 | 0.67 times | Tue 30 April 2024 | 571.60 (11.02%) | 514.85 | 491.00 - 629.00 | 0.6225 times | Thu 28 March 2024 | 514.85 (-17.33%) | 615.55 | 490.00 - 680.00 | 1.9465 times | Thu 29 February 2024 | 622.75 (-5.1%) | 649.35 | 602.60 - 707.80 | 0.166 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.1
Munafa value: 30 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 22 points
Upper Bollinger band is at 395 and lower is at 309, while middle bands are at 330 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.
LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.97 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
DMA period | DMA value |
5 day DMA | 361.53 |
12 day DMA | 367.25 |
20 day DMA | 351.58 |
35 day DMA | 379.23 |
50 day DMA | 423.22 |
100 day DMA | 498.17 |
150 day DMA | 526.42 |
200 day DMA | 538.88 |
EMA (exponential moving average) of Loy Tex 514036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 358.3 | 363.38 | 367.44 |
12 day EMA | 360.68 | 362.96 | 364.36 |
20 day EMA | 365.72 | 367.57 | 368.87 |
35 day EMA | 395.98 | 398.8 | 401.36 |
50 day EMA | 426.74 | 429.95 | 433 |
SMA (simple moving average) of Loy Tex 514036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 361.53 | 365.53 | 369.38 |
12 day SMA | 367.25 | 367.72 | 366.39 |
20 day SMA | 351.58 | 349.92 | 347.35 |
35 day SMA | 379.23 | 383.75 | 388.17 |
50 day SMA | 423.22 | 427.43 | 431.35 |
100 day SMA | 498.17 | 500.49 | 502.93 |
150 day SMA | 526.42 | 527.89 | 529.42 |
200 day SMA | 538.88 | 540.28 | 541.61 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.95
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 2.49
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance