ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 210.15 and 214.05

Intraday Target 1209.5
Intraday Target 2210.8
Intraday Target 3213.4
Intraday Target 4214.7
Intraday Target 5217.3

Daily price and volume Loy Tex

Date Closing Open Range Volume
Mon 10 August 2026 212.10 (0.05%) 216.00 212.10 - 216.00 0.431 times
Thu 06 August 2026 212.00 (0.47%) 211.00 210.85 - 216.00 0.3711 times
Wed 05 August 2026 211.00 (-1.86%) 196.00 196.00 - 211.00 5.1995 times
Tue 04 August 2026 215.00 (3.74%) 207.00 206.25 - 215.00 0.411 times
Mon 03 August 2026 207.25 (-0.48%) 203.00 203.00 - 207.25 0.5826 times
Thu 30 July 2026 208.25 (-0.26%) 209.00 208.00 - 209.00 0.822 times
Wed 29 July 2026 208.80 (0.48%) 208.80 208.80 - 208.80 0.012 times
Tue 28 July 2026 207.80 (0.48%) 207.80 207.80 - 207.80 0.4988 times
Fri 24 July 2026 206.80 (-5.74%) 219.20 197.55 - 219.40 1.664 times
Wed 22 July 2026 219.40 (9.7%) 189.95 189.95 - 219.40 0.008 times
Fri 17 July 2026 200.00 (-3.85%) 200.00 200.00 - 200.05 0.2394 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 210.15 and 214.05

Weekly Target 1209.5
Weekly Target 2210.8
Weekly Target 3213.4
Weekly Target 4214.7
Weekly Target 5217.3

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Mon 10 August 2026 212.10 (0.05%) 216.00 212.10 - 216.00 0.2796 times
Thu 06 August 2026 212.00 (1.8%) 203.00 196.00 - 216.00 4.2595 times
Thu 30 July 2026 208.25 (0.7%) 207.80 207.80 - 209.00 0.8648 times
Fri 24 July 2026 206.80 (3.4%) 189.95 189.95 - 219.40 1.0849 times
Fri 17 July 2026 200.00 (2.49%) 214.40 195.50 - 214.40 0.2952 times
Fri 10 July 2026 195.15 (-8.16%) 212.50 191.00 - 233.30 1.2688 times
Fri 19 June 2026 212.50 (-1.85%) 215.00 212.50 - 215.00 0.5205 times
Tue 09 June 2026 216.50 (-3.95%) 220.90 216.50 - 220.90 0.0155 times
Fri 05 June 2026 225.40 (-1.89%) 225.40 225.40 - 225.40 0.0906 times
Fri 29 May 2026 229.75 (-3.93%) 234.40 229.75 - 234.40 1.3206 times
Fri 15 May 2026 239.15 (1.33%) 247.80 239.15 - 247.80 0.6888 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 204.05 and 224.05

Monthly Target 1188.03
Monthly Target 2200.07
Monthly Target 3208.03333333333
Monthly Target 4220.07
Monthly Target 5228.03

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Mon 10 August 2026 212.10 (1.85%) 203.00 196.00 - 216.00 0.3297 times
Thu 30 July 2026 208.25 (-10.72%) 196.40 189.95 - 219.40 0.2212 times
Thu 25 June 2026 233.25 (1.52%) 225.40 212.50 - 233.30 0.0795 times
Fri 29 May 2026 229.75 (14.82%) 209.00 209.00 - 247.80 0.217 times
Thu 30 April 2026 200.10 (8.07%) 191.95 175.90 - 214.90 0.5241 times
Mon 30 March 2026 185.15 (-18.95%) 217.50 182.05 - 225.00 0.5867 times
Fri 27 February 2026 228.45 (10.34%) 199.50 188.10 - 329.40 2.1612 times
Thu 29 January 2026 207.05 (-4.14%) 216.00 187.50 - 227.95 3.3441 times
Wed 31 December 2025 216.00 (0.47%) 219.00 193.05 - 231.00 2.1036 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.4329 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.933 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 117.25 and 270.75

Yearly Target 185.63
Yearly Target 2148.87
Yearly Target 3239.13333333333
Yearly Target 4302.37
Yearly Target 5392.63

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Mon 10 August 2026 212.10 (-1.81%) 216.00 175.90 - 329.40 0.2504 times
Wed 31 December 2025 216.00 (-36.69%) 340.95 193.05 - 393.00 0.3843 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.1849 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4623 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.5171 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.9195 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.7309 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.4177 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.133 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 11 points

Upper Bollinger band is at 234 and lower is at 193, while middle bands are at 204 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoyTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.95 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 211.47
12 day DMA 209.7
20 day DMA 213.24
35 day DMA 218.23
50 day DMA 213.33
100 day DMA 217.46
150 day DMA 226.62
200 day DMA 251.61

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA211.45211.12210.68
12 day EMA211.58211.48211.38
20 day EMA212.67212.73212.81
35 day EMA211.7211.68211.66
50 day EMA211.7211.68211.67

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA211.47210.7210.06
12 day SMA209.7209.43209.18
20 day SMA213.24213.39213.61
35 day SMA218.23217.87217.77
50 day SMA213.33212.79212.37
100 day SMA217.46217.49217.5
150 day SMA226.62227.12227.7
200 day SMA251.61251.98252.38

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.19

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.52

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top