ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong intraday Stock price targets for LoyTex are 208.7 and 208.7

Intraday Target 1208.7
Intraday Target 2208.7
Intraday Target 3208.7
Intraday Target 4208.7
Intraday Target 5208.7

Daily price and volume Loy Tex

Date Closing Open Range Volume
Tue 28 April 2026 208.70 (4.51%) 208.70 208.70 - 208.70 0.0247 times
Fri 24 April 2026 199.70 (-4.24%) 200.05 199.50 - 209.80 1.2593 times
Thu 23 April 2026 208.55 (-2.2%) 207.95 207.95 - 208.60 0.7901 times
Wed 22 April 2026 213.25 (-0.77%) 204.30 204.30 - 213.25 2.4938 times
Tue 21 April 2026 214.90 (2.85%) 212.00 212.00 - 214.90 0.6173 times
Mon 20 April 2026 208.95 (1.14%) 206.10 200.10 - 208.95 0.1975 times
Fri 17 April 2026 206.60 (-0.02%) 206.60 206.60 - 206.60 0.0247 times
Thu 16 April 2026 206.65 (2.35%) 193.05 193.05 - 207.95 1.9012 times
Wed 15 April 2026 201.90 (-1.9%) 201.95 201.90 - 201.95 1.4321 times
Mon 13 April 2026 205.80 (4.6%) 200.00 200.00 - 205.80 1.2593 times
Fri 10 April 2026 196.75 (0.03%) 196.75 196.75 - 196.75 2.4938 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 208.7 and 208.7

Weekly Target 1208.7
Weekly Target 2208.7
Weekly Target 3208.7
Weekly Target 4208.7
Weekly Target 5208.7

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Tue 28 April 2026 208.70 (4.51%) 208.70 208.70 - 208.70 0.0016 times
Fri 24 April 2026 199.70 (-3.34%) 206.10 199.50 - 214.90 0.3383 times
Fri 17 April 2026 206.60 (5.01%) 200.00 193.05 - 207.95 0.2915 times
Fri 10 April 2026 196.75 (2.77%) 191.40 186.50 - 198.70 0.6439 times
Thu 02 April 2026 191.45 (0.26%) 194.60 175.90 - 194.60 2.8516 times
Fri 27 March 2026 190.95 (-3.51%) 198.00 188.10 - 204.45 0.7406 times
Wed 18 March 2026 197.90 (-5.06%) 198.50 197.05 - 209.75 0.9853 times
Thu 12 March 2026 208.45 (-3.25%) 211.90 208.45 - 219.40 0.633 times
Fri 06 March 2026 215.45 (-5.69%) 217.50 208.00 - 225.00 2.4727 times
Fri 27 February 2026 228.45 (-5.46%) 229.60 211.10 - 233.50 1.0415 times
Fri 20 February 2026 241.65 (-0.94%) 232.05 225.55 - 247.95 1.7088 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 192.3 and 231.3

Monthly Target 1160.83
Monthly Target 2184.77
Monthly Target 3199.83333333333
Monthly Target 4223.77
Monthly Target 5238.83

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Tue 28 April 2026 208.70 (12.72%) 191.95 175.90 - 214.90 0.3791 times
Mon 30 March 2026 185.15 (-18.95%) 217.50 182.05 - 225.00 0.4504 times
Fri 27 February 2026 228.45 (10.34%) 199.50 188.10 - 329.40 1.6589 times
Thu 29 January 2026 207.05 (-4.14%) 216.00 187.50 - 227.95 2.5669 times
Wed 31 December 2025 216.00 (0.47%) 219.00 193.05 - 231.00 1.6147 times
Fri 28 November 2025 215.00 (-17.62%) 247.95 214.00 - 247.95 0.3323 times
Thu 30 October 2025 261.00 (-15.81%) 301.00 237.00 - 315.35 0.7161 times
Tue 30 September 2025 310.00 (-1.59%) 322.00 280.00 - 330.80 0.2256 times
Fri 29 August 2025 315.00 (-11.81%) 374.80 299.95 - 393.00 0.3257 times
Thu 31 July 2025 357.20 (22.79%) 290.00 280.00 - 373.00 1.7302 times
Mon 30 June 2025 290.90 (2.41%) 298.00 282.65 - 304.00 1.6396 times

 monthly chart LoyTex

Yearly price and charts LoyTex

Strong yearly Stock price targets for LoyTex 514036 are 115.55 and 269.05

Yearly Target 184.5
Yearly Target 2146.6
Yearly Target 3238
Yearly Target 4300.1
Yearly Target 5391.5

Yearly price and volumes Loy Tex

Date Closing Open Range Volume
Tue 28 April 2026 208.70 (-3.38%) 216.00 175.90 - 329.40 0.2216 times
Wed 31 December 2025 216.00 (-36.69%) 340.95 193.05 - 393.00 0.3855 times
Tue 31 December 2024 341.20 (-49.53%) 674.10 290.80 - 771.00 1.1887 times
Fri 29 December 2023 676.05 (-10.31%) 748.10 463.00 - 784.00 0.4638 times
Fri 30 December 2022 753.80 (-41.26%) 1247.00 676.00 - 1780.00 1.5221 times
Fri 31 December 2021 1283.35 (175.63%) 488.00 438.00 - 1390.00 3.9323 times
Thu 31 December 2020 465.60 (69.31%) 288.00 161.00 - 476.00 0.7333 times
Mon 30 December 2019 275.00 (-49.06%) 540.00 252.00 - 547.00 0.419 times
Mon 31 December 2018 539.90 (0%) 445.00 362.00 - 590.00 0.1335 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.3

Munafa value: 55 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 193 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoyTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.34 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 209.02
12 day DMA 205.7
20 day DMA 200.56
35 day DMA 208.26
50 day DMA 219.51
100 day DMA 219.85
150 day DMA 250.39
200 day DMA 263.84

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA207.1206.3209.6
12 day EMA205.8205.27206.28
20 day EMA205.9205.6206.22
35 day EMA210.55210.66211.3
50 day EMA216.81217.14217.85

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA209.02209.07210.45
12 day SMA205.7204.87204.18
20 day SMA200.56200.34200.25
35 day SMA208.26209.38210.65
50 day SMA219.51219.34219.48
100 day SMA219.85220.4221.15
150 day SMA250.39251.37252.3
200 day SMA263.84264.22264.72

Fundamentals, profit and EPS of Loy Tex 514036

EPS is 178.87 and PE is: 1.17

Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)

Debt: 371.62 in crores

Market capitalization: 517.91

EPS is 139.73 and PE is: 1.49

Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)

Debt: 371.62 in crores

Market capitalization: 665.40

Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top