LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 208.7 and 208.7
| Intraday Target 1 | 208.7 |
| Intraday Target 2 | 208.7 |
| Intraday Target 3 | 208.7 |
| Intraday Target 4 | 208.7 |
| Intraday Target 5 | 208.7 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 208.70 (4.51%) | 208.70 | 208.70 - 208.70 | 0.0247 times | Fri 24 April 2026 | 199.70 (-4.24%) | 200.05 | 199.50 - 209.80 | 1.2593 times | Thu 23 April 2026 | 208.55 (-2.2%) | 207.95 | 207.95 - 208.60 | 0.7901 times | Wed 22 April 2026 | 213.25 (-0.77%) | 204.30 | 204.30 - 213.25 | 2.4938 times | Tue 21 April 2026 | 214.90 (2.85%) | 212.00 | 212.00 - 214.90 | 0.6173 times | Mon 20 April 2026 | 208.95 (1.14%) | 206.10 | 200.10 - 208.95 | 0.1975 times | Fri 17 April 2026 | 206.60 (-0.02%) | 206.60 | 206.60 - 206.60 | 0.0247 times | Thu 16 April 2026 | 206.65 (2.35%) | 193.05 | 193.05 - 207.95 | 1.9012 times | Wed 15 April 2026 | 201.90 (-1.9%) | 201.95 | 201.90 - 201.95 | 1.4321 times | Mon 13 April 2026 | 205.80 (4.6%) | 200.00 | 200.00 - 205.80 | 1.2593 times | Fri 10 April 2026 | 196.75 (0.03%) | 196.75 | 196.75 - 196.75 | 2.4938 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 208.7 and 208.7
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 208.7 |
| Weekly Target 3 | 208.7 |
| Weekly Target 4 | 208.7 |
| Weekly Target 5 | 208.7 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 208.70 (4.51%) | 208.70 | 208.70 - 208.70 | 0.0016 times | Fri 24 April 2026 | 199.70 (-3.34%) | 206.10 | 199.50 - 214.90 | 0.3383 times | Fri 17 April 2026 | 206.60 (5.01%) | 200.00 | 193.05 - 207.95 | 0.2915 times | Fri 10 April 2026 | 196.75 (2.77%) | 191.40 | 186.50 - 198.70 | 0.6439 times | Thu 02 April 2026 | 191.45 (0.26%) | 194.60 | 175.90 - 194.60 | 2.8516 times | Fri 27 March 2026 | 190.95 (-3.51%) | 198.00 | 188.10 - 204.45 | 0.7406 times | Wed 18 March 2026 | 197.90 (-5.06%) | 198.50 | 197.05 - 209.75 | 0.9853 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.633 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 2.4727 times | Fri 27 February 2026 | 228.45 (-5.46%) | 229.60 | 211.10 - 233.50 | 1.0415 times | Fri 20 February 2026 | 241.65 (-0.94%) | 232.05 | 225.55 - 247.95 | 1.7088 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 192.3 and 231.3
| Monthly Target 1 | 160.83 |
| Monthly Target 2 | 184.77 |
| Monthly Target 3 | 199.83333333333 |
| Monthly Target 4 | 223.77 |
| Monthly Target 5 | 238.83 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 208.70 (12.72%) | 191.95 | 175.90 - 214.90 | 0.3791 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.4504 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.6589 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.5669 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.6147 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3323 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.7161 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2256 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3257 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.7302 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.6396 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 115.55 and 269.05
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 146.6 |
| Yearly Target 3 | 238 |
| Yearly Target 4 | 300.1 |
| Yearly Target 5 | 391.5 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 208.70 (-3.38%) | 216.00 | 175.90 - 329.40 | 0.2216 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3855 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1887 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4638 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5221 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9323 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7333 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.419 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1335 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.3
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 193 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.34 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 209.02 |
| 12 day DMA | 205.7 |
| 20 day DMA | 200.56 |
| 35 day DMA | 208.26 |
| 50 day DMA | 219.51 |
| 100 day DMA | 219.85 |
| 150 day DMA | 250.39 |
| 200 day DMA | 263.84 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.1 | 206.3 | 209.6 |
| 12 day EMA | 205.8 | 205.27 | 206.28 |
| 20 day EMA | 205.9 | 205.6 | 206.22 |
| 35 day EMA | 210.55 | 210.66 | 211.3 |
| 50 day EMA | 216.81 | 217.14 | 217.85 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.02 | 209.07 | 210.45 |
| 12 day SMA | 205.7 | 204.87 | 204.18 |
| 20 day SMA | 200.56 | 200.34 | 200.25 |
| 35 day SMA | 208.26 | 209.38 | 210.65 |
| 50 day SMA | 219.51 | 219.34 | 219.48 |
| 100 day SMA | 219.85 | 220.4 | 221.15 |
| 150 day SMA | 250.39 | 251.37 | 252.3 |
| 200 day SMA | 263.84 | 264.22 | 264.72 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.17
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.49
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


