Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 191.4 and 191.4
| Intraday Target 1 | 191.4 |
| Intraday Target 2 | 191.4 |
| Intraday Target 3 | 191.4 |
| Intraday Target 4 | 191.4 |
| Intraday Target 5 | 191.4 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.40 (-0.03%) | 191.40 | 191.40 - 191.40 | 0.0034 times | Thu 02 April 2026 | 191.45 (2.38%) | 177.65 | 177.65 - 191.45 | 1.7092 times | Wed 01 April 2026 | 187.00 (1%) | 191.95 | 175.90 - 191.95 | 4.4467 times | Mon 30 March 2026 | 185.15 (-3.04%) | 194.60 | 182.05 - 194.60 | 0.0715 times | Fri 27 March 2026 | 190.95 (-5%) | 198.00 | 190.95 - 198.00 | 0.7014 times | Wed 25 March 2026 | 201.00 (2.03%) | 188.10 | 188.10 - 201.00 | 0.3405 times | Tue 24 March 2026 | 197.00 (-3.64%) | 194.25 | 194.25 - 197.00 | 0.4528 times | Mon 23 March 2026 | 204.45 (3.31%) | 198.00 | 188.20 - 204.45 | 0.1226 times | Wed 18 March 2026 | 197.90 (-1.07%) | 209.75 | 197.05 - 209.75 | 1.9101 times | Mon 16 March 2026 | 200.05 (-4.03%) | 198.50 | 198.05 - 207.45 | 0.2417 times | Thu 12 March 2026 | 208.45 (-4.99%) | 208.45 | 208.45 - 208.45 | 1.2802 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 191.4 and 191.4
| Weekly Target 1 | 191.4 |
| Weekly Target 2 | 191.4 |
| Weekly Target 3 | 191.4 |
| Weekly Target 4 | 191.4 |
| Weekly Target 5 | 191.4 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.40 (-0.03%) | 191.40 | 191.40 - 191.40 | 0.0006 times | Thu 02 April 2026 | 191.45 (0.26%) | 194.60 | 175.90 - 194.60 | 1.1138 times | Fri 27 March 2026 | 190.95 (-3.51%) | 198.00 | 188.10 - 204.45 | 0.2893 times | Wed 18 March 2026 | 197.90 (-5.06%) | 198.50 | 197.05 - 209.75 | 0.3849 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.2472 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 0.9658 times | Fri 27 February 2026 | 228.45 (-5.46%) | 229.60 | 211.10 - 233.50 | 0.4068 times | Fri 20 February 2026 | 241.65 (-0.94%) | 232.05 | 225.55 - 247.95 | 0.6674 times | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 3.2239 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 2.7002 times | Thu 29 January 2026 | 207.05 (0.02%) | 200.00 | 200.00 - 207.05 | 0.0201 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 175.63 and 191.68
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 180.88 |
| Monthly Target 3 | 186.41666666667 |
| Monthly Target 4 | 196.93 |
| Monthly Target 5 | 202.47 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.40 (3.38%) | 191.95 | 175.90 - 191.95 | 0.2643 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.4558 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.6787 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.5975 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.634 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3363 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.7247 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2283 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3295 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.7509 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.6591 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 106.9 and 260.4
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 135.07 |
| Yearly Target 3 | 232.23333333333 |
| Yearly Target 4 | 288.57 |
| Yearly Target 5 | 385.73 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 191.40 (-11.39%) | 216.00 | 175.90 - 329.40 | 0.2166 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3857 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1894 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.4641 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.523 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9346 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7337 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4193 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1335 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 15 points
Upper Bollinger band is at 236 and lower is at 179, while middle bands are at 194 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LoyTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.57 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 189.19 |
| 12 day DMA | 197.85 |
| 20 day DMA | 207.33 |
| 35 day DMA | 225.6 |
| 50 day DMA | 220.05 |
| 100 day DMA | 229.77 |
| 150 day DMA | 262.31 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.52 | 191.58 | 191.65 |
| 12 day EMA | 198.26 | 199.51 | 200.97 |
| 20 day EMA | 205.46 | 206.94 | 208.57 |
| 35 day EMA | 210.53 | 211.66 | 212.85 |
| 50 day EMA | 216.59 | 217.62 | 218.69 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.19 | 191.11 | 192.22 |
| 12 day SMA | 197.85 | 199.51 | 201.51 |
| 20 day SMA | 207.33 | 209.44 | 211.95 |
| 35 day SMA | 225.6 | 226.05 | 226.44 |
| 50 day SMA | 220.05 | 220.54 | 221.03 |
| 100 day SMA | 229.77 | 230.96 | 232.13 |
| 150 day SMA | 262.31 | 262.99 | 263.63 |
| 200 day SMA | 268.17 | 268.35 | 268.56 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.07
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.37
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
