Munafa Stock Market Course + Intraday & FNO calls 
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514036
- 514036 Experts view
- Tomorrow's Movement 514036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LoyTex
Strong intraday Stock price targets for LoyTex are 199.05 and 208.45
| Intraday Target 1 | 192.45 |
| Intraday Target 2 | 196.25 |
| Intraday Target 3 | 201.85 |
| Intraday Target 4 | 205.65 |
| Intraday Target 5 | 211.25 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 200.05 (-4.03%) | 198.50 | 198.05 - 207.45 | 0.2952 times | Thu 12 March 2026 | 208.45 (-4.99%) | 208.45 | 208.45 - 208.45 | 1.5634 times | Wed 11 March 2026 | 219.40 (3.81%) | 219.40 | 219.40 - 219.40 | 0.104 times | Mon 09 March 2026 | 211.35 (-1.9%) | 211.90 | 210.95 - 211.90 | 0.0208 times | Fri 06 March 2026 | 215.45 (-2.95%) | 211.60 | 211.60 - 222.00 | 0.0208 times | Wed 04 March 2026 | 222.00 (2.28%) | 208.00 | 208.00 - 222.00 | 5.526 times | Mon 02 March 2026 | 217.05 (-4.99%) | 217.50 | 217.05 - 225.00 | 1.0478 times | Fri 27 February 2026 | 228.45 (0%) | 228.45 | 228.45 - 228.45 | 0.0042 times | Thu 26 February 2026 | 228.45 (0.33%) | 217.00 | 216.35 - 228.45 | 0.6112 times | Wed 25 February 2026 | 227.70 (2.57%) | 212.25 | 211.10 - 227.70 | 0.8067 times | Tue 24 February 2026 | 222.00 (-4.93%) | 222.10 | 222.00 - 222.10 | 0.4158 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 199.05 and 208.45
| Weekly Target 1 | 192.45 |
| Weekly Target 2 | 196.25 |
| Weekly Target 3 | 201.85 |
| Weekly Target 4 | 205.65 |
| Weekly Target 5 | 211.25 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 200.05 (-4.03%) | 198.50 | 198.05 - 207.45 | 0.0259 times | Thu 12 March 2026 | 208.45 (-3.25%) | 211.90 | 208.45 - 219.40 | 0.148 times | Fri 06 March 2026 | 215.45 (-5.69%) | 217.50 | 208.00 - 225.00 | 0.5782 times | Fri 27 February 2026 | 228.45 (-5.46%) | 229.60 | 211.10 - 233.50 | 0.2435 times | Fri 20 February 2026 | 241.65 (-0.94%) | 232.05 | 225.55 - 247.95 | 0.3996 times | Fri 13 February 2026 | 243.95 (-19.96%) | 324.95 | 235.70 - 329.40 | 1.9301 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 1.6165 times | Thu 29 January 2026 | 207.05 (0.02%) | 200.00 | 200.00 - 207.05 | 0.012 times | Thu 22 January 2026 | 207.00 (-5.89%) | 210.00 | 190.30 - 217.60 | 1.964 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 3.0821 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.4211 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 185.58 and 212.53
| Monthly Target 1 | 180.75 |
| Monthly Target 2 | 190.4 |
| Monthly Target 3 | 207.7 |
| Monthly Target 4 | 217.35 |
| Monthly Target 5 | 234.65 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 200.05 (-12.43%) | 217.50 | 198.05 - 225.00 | 0.2681 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.4935 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.3109 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.4537 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.2992 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.6447 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2031 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.2932 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.5577 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.476 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.2702 times |
Yearly price and charts LoyTex
Strong yearly Stock price targets for LoyTex 514036 are 122.83 and 264.73
| Yearly Target 1 | 97.08 |
| Yearly Target 2 | 148.57 |
| Yearly Target 3 | 238.98333333333 |
| Yearly Target 4 | 290.47 |
| Yearly Target 5 | 380.88 |
Yearly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 200.05 (-7.38%) | 216.00 | 187.50 - 329.40 | 0.1988 times | Wed 31 December 2025 | 216.00 (-36.69%) | 340.95 | 193.05 - 393.00 | 0.3865 times | Tue 31 December 2024 | 341.20 (-49.53%) | 674.10 | 290.80 - 771.00 | 1.1918 times | Fri 29 December 2023 | 676.05 (-10.31%) | 748.10 | 463.00 - 784.00 | 0.465 times | Fri 30 December 2022 | 753.80 (-41.26%) | 1247.00 | 676.00 - 1780.00 | 1.5261 times | Fri 31 December 2021 | 1283.35 (175.63%) | 488.00 | 438.00 - 1390.00 | 3.9425 times | Thu 31 December 2020 | 465.60 (69.31%) | 288.00 | 161.00 - 476.00 | 0.7352 times | Mon 30 December 2019 | 275.00 (-49.06%) | 540.00 | 252.00 - 547.00 | 0.4201 times | Mon 31 December 2018 | 539.90 (0%) | 445.00 | 362.00 - 590.00 | 0.1338 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loy Tex 514036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.98
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 16 points
Upper Bollinger band is at 261 and lower is at 200, while middle bands are at 215 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyTex in short term and the sell signal is strong.
LoyTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.51 and LoyTex 514036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 210.94 |
| 12 day DMA | 219.49 |
| 20 day DMA | 229.84 |
| 35 day DMA | 228.08 |
| 50 day DMA | 223.47 |
| 100 day DMA | 239.72 |
| 150 day DMA | 268.04 |
| 200 day DMA | 269.93 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 215.18 | 218.55 |
| 12 day EMA | 218.88 | 222.3 | 224.82 |
| 20 day EMA | 223.58 | 226.06 | 227.91 |
| 35 day EMA | 223.03 | 224.38 | 225.32 |
| 50 day EMA | 221.33 | 222.2 | 222.76 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.94 | 215.33 | 217.05 |
| 12 day SMA | 219.49 | 222.95 | 226.25 |
| 20 day SMA | 229.84 | 233.94 | 238.92 |
| 35 day SMA | 228.08 | 228.03 | 228.07 |
| 50 day SMA | 223.47 | 223.77 | 223.88 |
| 100 day SMA | 239.72 | 240.71 | 241.76 |
| 150 day SMA | 268.04 | 268.6 | 269.19 |
| 200 day SMA | 269.93 | 270.08 | 270.19 |
Fundamentals, profit and EPS of Loy Tex 514036
EPS is 178.87 and PE is: 1.12
Last quarter profit: (March 2022 quarter) 27.66 crores (213.96%)
Debt: 371.62 in crores
Market capitalization: 517.91
EPS is 139.73 and PE is: 1.43
Last quarter profit: (December 2021 quarter) 30.45 crores (335.00%)
Debt: 371.62 in crores
Market capitalization: 665.40
Videos related to: LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
