ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 112.23 and 114.33

Intraday Target 1110.59
Intraday Target 2111.77
Intraday Target 3112.68666666667
Intraday Target 4113.87
Intraday Target 5114.79

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Wed 15 April 2026 112.96 (2.64%) 111.50 111.50 - 113.60 0.4168 times
Mon 13 April 2026 110.05 (-3.33%) 115.99 108.83 - 115.99 1.8303 times
Fri 10 April 2026 113.84 (6.89%) 109.40 105.00 - 115.20 1.4681 times
Thu 09 April 2026 106.50 (0.77%) 108.00 104.20 - 108.00 0.4622 times
Wed 08 April 2026 105.69 (2.8%) 107.00 103.00 - 109.00 0.536 times
Tue 07 April 2026 102.81 (1.29%) 103.80 99.00 - 104.44 0.8209 times
Mon 06 April 2026 101.50 (1.72%) 97.61 97.61 - 101.97 0.3365 times
Thu 02 April 2026 99.78 (1.29%) 98.90 95.10 - 101.80 0.2779 times
Wed 01 April 2026 98.51 (9.15%) 101.00 91.20 - 101.00 0.7552 times
Mon 30 March 2026 90.25 (-7.77%) 99.95 88.65 - 105.00 3.0962 times
Fri 27 March 2026 97.85 (-5.78%) 102.10 95.00 - 103.00 2.392 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 107.32 and 114.48

Weekly Target 1105.43
Weekly Target 2109.2
Weekly Target 3112.59333333333
Weekly Target 4116.36
Weekly Target 5119.75

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Wed 15 April 2026 112.96 (-0.77%) 115.99 108.83 - 115.99 0.5981 times
Fri 10 April 2026 113.84 (14.09%) 97.61 97.61 - 115.20 0.9645 times
Thu 02 April 2026 99.78 (1.97%) 99.95 88.65 - 105.00 1.0991 times
Fri 27 March 2026 97.85 (-11.85%) 109.65 95.00 - 109.65 1.8347 times
Fri 20 March 2026 111.00 (0.63%) 108.10 101.15 - 117.35 1.9191 times
Fri 13 March 2026 110.30 (-7.7%) 119.45 108.55 - 119.45 1.3926 times
Fri 06 March 2026 119.50 (-2.85%) 113.55 110.15 - 120.00 0.1851 times
Fri 27 February 2026 123.00 (1.23%) 123.75 120.55 - 124.00 0.4763 times
Fri 20 February 2026 121.50 (-5.12%) 125.40 121.40 - 128.20 0.425 times
Fri 13 February 2026 128.05 (0.95%) 131.00 121.00 - 138.70 1.1056 times
Fri 06 February 2026 126.85 (8.84%) 114.40 105.20 - 134.50 0.969 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 102.08 and 126.87

Monthly Target 181.93
Monthly Target 297.44
Monthly Target 3106.71666666667
Monthly Target 4122.23
Monthly Target 5131.51

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Wed 15 April 2026 112.96 (25.16%) 101.00 91.20 - 115.99 0.4953 times
Mon 30 March 2026 90.25 (-26.63%) 113.55 88.65 - 120.00 1.6591 times
Fri 27 February 2026 123.00 (5.53%) 114.40 105.20 - 138.70 0.8021 times
Fri 30 January 2026 116.55 (-3.88%) 122.00 99.95 - 126.50 1.0088 times
Wed 31 December 2025 121.25 (-5.42%) 128.65 116.20 - 132.40 0.8097 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.2238 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.8759 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 0.972 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.5926 times
Thu 31 July 2025 143.55 (-5.68%) 151.00 142.50 - 167.00 1.5607 times
Mon 30 June 2025 152.20 (6.14%) 143.40 140.00 - 154.30 1.122 times

 monthly chart DeepakSpinn

Yearly price and charts DeepakSpinn

Strong yearly Stock price targets for DeepakSpinn 514030 are 75.78 and 125.83

Yearly Target 163.39
Yearly Target 288.17
Yearly Target 3113.43666666667
Yearly Target 4138.22
Yearly Target 5163.49

Yearly price and volumes Deepak Spinn

Date Closing Open Range Volume
Wed 15 April 2026 112.96 (-6.84%) 122.00 88.65 - 138.70 0.131 times
Wed 31 December 2025 121.25 (-38.92%) 200.25 116.20 - 203.00 0.4895 times
Tue 31 December 2024 198.50 (-21.15%) 255.00 175.00 - 320.00 1.3017 times
Fri 29 December 2023 251.75 (2.82%) 248.70 215.00 - 308.00 1.2433 times
Fri 30 December 2022 244.85 (-10.85%) 280.15 197.20 - 385.00 1.638 times
Fri 31 December 2021 274.65 (256.69%) 80.85 76.55 - 464.85 3.4861 times
Thu 31 December 2020 77.00 (-2.53%) 79.00 53.90 - 82.00 0.4509 times
Tue 31 December 2019 79.00 (-11.24%) 88.50 76.00 - 104.00 0.191 times
Mon 31 December 2018 89.00 (0%) 90.05 84.00 - 102.00 0.0685 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakSpinn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakSpinn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.16 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 109.81
12 day DMA 103.63
20 day DMA 105.13
35 day DMA 110.97
50 day DMA 114.69
100 day DMA 117.71
150 day DMA 123.52
200 day DMA 128.83

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA109.73108.12107.15
12 day EMA107.05105.98105.24
20 day EMA107.47106.89106.56
35 day EMA110.09109.92109.91
50 day EMA114.25114.3114.47

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA109.81107.78106.07
12 day SMA103.63102.85102.26
20 day SMA105.13105.04105.23
35 day SMA110.97111.36111.82
50 day SMA114.69114.75114.86
100 day SMA117.71117.93118.17
150 day SMA123.52123.61123.72
200 day SMA128.83128.99129.17

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -12.45

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 62.41

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07

Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top