Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 115.39 and 122.39
| Intraday Target 1 | 109.92 |
| Intraday Target 2 | 113.85 |
| Intraday Target 3 | 116.92333333333 |
| Intraday Target 4 | 120.85 |
| Intraday Target 5 | 123.92 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.77 (4.26%) | 113.00 | 113.00 - 120.00 | 1.1407 times | Wed 15 April 2026 | 112.96 (2.64%) | 111.50 | 111.50 - 113.60 | 0.5349 times | Mon 13 April 2026 | 110.05 (-3.33%) | 115.99 | 108.83 - 115.99 | 2.3487 times | Fri 10 April 2026 | 113.84 (6.89%) | 109.40 | 105.00 - 115.20 | 1.8839 times | Thu 09 April 2026 | 106.50 (0.77%) | 108.00 | 104.20 - 108.00 | 0.5931 times | Wed 08 April 2026 | 105.69 (2.8%) | 107.00 | 103.00 - 109.00 | 0.6878 times | Tue 07 April 2026 | 102.81 (1.29%) | 103.80 | 99.00 - 104.44 | 1.0534 times | Mon 06 April 2026 | 101.50 (1.72%) | 97.61 | 97.61 - 101.97 | 0.4318 times | Thu 02 April 2026 | 99.78 (1.29%) | 98.90 | 95.10 - 101.80 | 0.3567 times | Wed 01 April 2026 | 98.51 (9.15%) | 101.00 | 91.20 - 101.00 | 0.9691 times | Mon 30 March 2026 | 90.25 (-7.77%) | 99.95 | 88.65 - 105.00 | 3.9732 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 113.3 and 124.47
| Weekly Target 1 | 104.36 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 122.24 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.77 (3.45%) | 115.99 | 108.83 - 120.00 | 0.8154 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.9422 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 1.0737 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.7923 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.8747 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 1.3605 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1808 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.75 | 120.55 - 124.00 | 0.4653 times | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.4151 times | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 1.0801 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 0.9466 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 104.49 and 133.29
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 109.65666666667 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 138.46 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.77 (30.49%) | 101.00 | 91.20 - 120.00 | 0.5555 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.6486 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.797 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 1.0024 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.8046 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.216 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8703 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9659 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5888 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.5508 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1148 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 78.19 and 128.24
| Yearly Target 1 | 64.99 |
| Yearly Target 2 | 91.38 |
| Yearly Target 3 | 115.04 |
| Yearly Target 4 | 141.43 |
| Yearly Target 5 | 165.09 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.77 (-2.87%) | 122.00 | 88.65 - 138.70 | 0.1331 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4894 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.3014 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.243 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6376 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4852 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4508 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1909 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0685 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 100 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.67 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 112.22 |
| 12 day DMA | 104.79 |
| 20 day DMA | 105.5 |
| 35 day DMA | 110.79 |
| 50 day DMA | 114.72 |
| 100 day DMA | 117.58 |
| 150 day DMA | 123.43 |
| 200 day DMA | 128.71 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 109.73 | 108.12 |
| 12 day EMA | 108.7 | 107.05 | 105.98 |
| 20 day EMA | 108.45 | 107.47 | 106.89 |
| 35 day EMA | 110.64 | 110.22 | 110.06 |
| 50 day EMA | 114.54 | 114.41 | 114.47 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.22 | 109.81 | 107.78 |
| 12 day SMA | 104.79 | 103.63 | 102.85 |
| 20 day SMA | 105.5 | 105.13 | 105.04 |
| 35 day SMA | 110.79 | 110.97 | 111.36 |
| 50 day SMA | 114.72 | 114.69 | 114.75 |
| 100 day SMA | 117.58 | 117.71 | 117.93 |
| 150 day SMA | 123.43 | 123.52 | 123.61 |
| 200 day SMA | 128.71 | 128.83 | 128.99 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.98
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 65.07
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
