ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 103.63 and 112.08

Intraday Target 1102.02
Intraday Target 2105.23
Intraday Target 3110.46666666667
Intraday Target 4113.68
Intraday Target 5118.92

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Wed 03 June 2026 108.45 (-5.16%) 115.70 107.25 - 115.70 2.4793 times
Tue 02 June 2026 114.35 (0.44%) 115.20 112.45 - 115.20 0.2641 times
Mon 01 June 2026 113.85 (1.7%) 111.50 111.00 - 115.50 0.9234 times
Fri 29 May 2026 111.95 (-0.27%) 110.55 109.10 - 112.05 0.3879 times
Wed 27 May 2026 112.25 (2.23%) 112.00 108.25 - 113.50 1.01 times
Tue 26 May 2026 109.80 (-1.13%) 105.30 105.30 - 116.00 2.2585 times
Mon 25 May 2026 111.05 (-1.16%) 117.70 108.40 - 117.70 1.4265 times
Fri 22 May 2026 112.35 (-1.36%) 114.00 112.25 - 114.00 0.4805 times
Thu 21 May 2026 113.90 (0.57%) 119.50 112.00 - 119.50 0.668 times
Wed 20 May 2026 113.25 (-2.16%) 111.20 111.20 - 114.50 0.1018 times
Tue 19 May 2026 115.75 (1.4%) 116.70 112.70 - 116.70 0.0348 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 103.63 and 112.08

Weekly Target 1102.02
Weekly Target 2105.23
Weekly Target 3110.46666666667
Weekly Target 4113.68
Weekly Target 5118.92

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Wed 03 June 2026 108.45 (-3.13%) 111.50 107.25 - 115.70 1.1875 times
Fri 29 May 2026 111.95 (-0.36%) 117.70 105.30 - 117.70 1.6461 times
Fri 22 May 2026 112.35 (-5.43%) 115.05 111.20 - 119.50 0.471 times
Fri 15 May 2026 118.80 (0.42%) 118.00 107.05 - 120.85 0.3561 times
Fri 08 May 2026 118.30 (4.57%) 110.65 110.00 - 126.50 0.8689 times
Thu 30 April 2026 113.13 (-0.4%) 112.50 107.25 - 114.50 0.7379 times
Fri 24 April 2026 113.59 (-5.82%) 123.62 109.10 - 123.90 2.8073 times
Fri 17 April 2026 120.61 (5.95%) 115.99 108.83 - 121.20 0.6044 times
Fri 10 April 2026 113.84 (14.09%) 97.61 97.61 - 115.20 0.6173 times
Thu 02 April 2026 99.78 (1.97%) 99.95 88.65 - 105.00 0.7035 times
Fri 27 March 2026 97.85 (-11.85%) 109.65 95.00 - 109.65 1.1743 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 103.63 and 112.08

Monthly Target 1102.02
Monthly Target 2105.23
Monthly Target 3110.46666666667
Monthly Target 4113.68
Monthly Target 5118.92

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Wed 03 June 2026 108.45 (-3.13%) 111.50 107.25 - 115.70 0.441 times
Fri 29 May 2026 111.95 (-1.04%) 110.65 105.30 - 126.50 1.241 times
Thu 30 April 2026 113.13 (25.35%) 101.00 91.20 - 123.90 1.8354 times
Mon 30 March 2026 90.25 (-26.63%) 113.55 88.65 - 120.00 1.4631 times
Fri 27 February 2026 123.00 (5.53%) 114.40 105.20 - 138.70 0.7073 times
Fri 30 January 2026 116.55 (-3.88%) 122.00 99.95 - 126.50 0.8896 times
Wed 31 December 2025 121.25 (-5.42%) 128.65 116.20 - 132.40 0.714 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.0792 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.7724 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 0.8571 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.5226 times

 monthly chart DeepakSpinn

Yearly price and charts DeepakSpinn

Strong yearly Stock price targets for DeepakSpinn 514030 are 73.53 and 123.58

Yearly Target 161.88
Yearly Target 285.17
Yearly Target 3111.93333333333
Yearly Target 4135.22
Yearly Target 5161.98

Yearly price and volumes Deepak Spinn

Date Closing Open Range Volume
Wed 03 June 2026 108.45 (-10.56%) 122.00 88.65 - 138.70 0.2434 times
Wed 31 December 2025 121.25 (-38.92%) 200.25 116.20 - 203.00 0.4833 times
Tue 31 December 2024 198.50 (-21.15%) 255.00 175.00 - 320.00 1.2852 times
Fri 29 December 2023 251.75 (2.82%) 248.70 215.00 - 308.00 1.2275 times
Fri 30 December 2022 244.85 (-10.85%) 280.15 197.20 - 385.00 1.6173 times
Fri 31 December 2021 274.65 (256.69%) 80.85 76.55 - 464.85 3.4419 times
Thu 31 December 2020 77.00 (-2.53%) 79.00 53.90 - 82.00 0.4452 times
Tue 31 December 2019 79.00 (-11.24%) 88.50 76.00 - 104.00 0.1886 times
Mon 31 December 2018 89.00 (0%) 90.05 84.00 - 102.00 0.0676 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepak Spinn 514030 looks bearish. It has broken an important moving average level of 113.1 with high volumes

Munafa value: 5 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.

DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakSpinn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.9 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 112.17
12 day DMA 112.59
20 day DMA 114.58
35 day DMA 114.4
50 day DMA 111.25
100 day DMA 114.46
150 day DMA 118.85
200 day DMA 123.27

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA111.62113.2112.62
12 day EMA112.63113.39113.22
20 day EMA113.05113.53113.44
35 day EMA112.28112.51112.4
50 day EMA111.18111.29111.16

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA112.17112.44111.78
12 day SMA112.59113.45113.59
20 day SMA114.58114.81114.71
35 day SMA114.4114.56114.33
50 day SMA111.25111.16111.01
100 day SMA114.46114.61114.67
150 day SMA118.85119.04119.18
200 day SMA123.27123.44123.59

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -11.96

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 59.92

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07

Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top