ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 107.55 and 124.3

Intraday Target 193.95
Intraday Target 2104.4
Intraday Target 3110.7
Intraday Target 4121.15
Intraday Target 5127.45

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Thu 22 January 2026 114.85 (13.43%) 100.25 100.25 - 117.00 1.7586 times
Wed 21 January 2026 101.25 (-5.29%) 109.55 99.95 - 109.55 0.9504 times
Tue 20 January 2026 106.90 (0.8%) 103.95 103.95 - 108.00 0.4792 times
Mon 19 January 2026 106.05 (-4.07%) 106.15 100.30 - 108.00 1.0857 times
Fri 16 January 2026 110.55 (-3.28%) 117.50 109.10 - 117.50 0.5815 times
Wed 14 January 2026 114.30 (2.01%) 117.55 108.70 - 117.55 0.5202 times
Tue 13 January 2026 112.05 (1.86%) 106.60 106.60 - 117.00 0.81 times
Mon 12 January 2026 110.00 (-0.5%) 116.00 100.00 - 116.00 1.3042 times
Fri 09 January 2026 110.55 (-4.24%) 119.75 109.00 - 119.75 0.983 times
Thu 08 January 2026 115.45 (-5.06%) 120.75 114.50 - 125.60 1.5271 times
Wed 07 January 2026 121.60 (-2.13%) 122.00 120.60 - 126.00 0.0421 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 107.4 and 124.45

Weekly Target 193.55
Weekly Target 2104.2
Weekly Target 3110.6
Weekly Target 4121.25
Weekly Target 5127.65

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Thu 22 January 2026 114.85 (3.89%) 106.15 99.95 - 117.00 1.5287 times
Fri 16 January 2026 110.55 (0%) 116.00 100.00 - 117.55 1.1502 times
Fri 09 January 2026 110.55 (-10.19%) 122.00 109.00 - 126.50 1.0898 times
Fri 02 January 2026 123.10 (1.69%) 120.00 119.10 - 125.50 0.4261 times
Fri 26 December 2025 121.05 (2.37%) 122.80 116.50 - 126.50 1.2701 times
Fri 19 December 2025 118.25 (-4.21%) 121.20 116.20 - 126.50 0.9673 times
Fri 12 December 2025 123.45 (-3.55%) 125.10 120.00 - 127.50 1.0471 times
Fri 05 December 2025 128.00 (-0.16%) 128.65 124.80 - 132.40 0.6116 times
Fri 28 November 2025 128.20 (-0.7%) 132.75 127.00 - 132.75 0.6135 times
Fri 21 November 2025 129.10 (-3.69%) 135.00 129.10 - 138.60 1.2956 times
Fri 14 November 2025 134.05 (-2.54%) 140.00 127.15 - 143.00 2.8854 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 94.13 and 120.68

Monthly Target 187.22
Monthly Target 2101.03
Monthly Target 3113.76666666667
Monthly Target 4127.58
Monthly Target 5140.32

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Thu 22 January 2026 114.85 (-5.28%) 122.00 99.95 - 126.50 0.7564 times
Wed 31 December 2025 121.25 (-5.42%) 128.65 116.20 - 132.40 0.803 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.2137 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.8686 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 0.964 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.5877 times
Thu 31 July 2025 143.55 (-5.68%) 151.00 142.50 - 167.00 1.5479 times
Mon 30 June 2025 152.20 (6.14%) 143.40 140.00 - 154.30 1.1127 times
Fri 30 May 2025 143.40 (-3.43%) 152.00 136.00 - 165.90 1.3546 times
Wed 30 April 2025 148.50 (22.12%) 125.40 124.50 - 169.75 0.7914 times
Fri 28 March 2025 121.60 (-13.17%) 142.05 121.05 - 155.00 2.8131 times

 monthly chart DeepakSpinn

Yearly price and charts DeepakSpinn

Strong yearly Stock price targets for DeepakSpinn 514030 are 94.13 and 120.68

Yearly Target 187.22
Yearly Target 2101.03
Yearly Target 3113.76666666667
Yearly Target 4127.58
Yearly Target 5140.32

Yearly price and volumes Deepak Spinn

Date Closing Open Range Volume
Thu 22 January 2026 114.85 (-5.28%) 122.00 99.95 - 126.50 0.0255 times
Wed 31 December 2025 121.25 (-38.92%) 200.25 116.20 - 203.00 0.4953 times
Tue 31 December 2024 198.50 (-21.15%) 255.00 175.00 - 320.00 1.3172 times
Fri 29 December 2023 251.75 (2.82%) 248.70 215.00 - 308.00 1.2581 times
Fri 30 December 2022 244.85 (-10.85%) 280.15 197.20 - 385.00 1.6575 times
Fri 31 December 2021 274.65 (256.69%) 80.85 76.55 - 464.85 3.5275 times
Thu 31 December 2020 77.00 (-2.53%) 79.00 53.90 - 82.00 0.4563 times
Tue 31 December 2019 79.00 (-11.24%) 88.50 76.00 - 104.00 0.1933 times
Mon 31 December 2018 89.00 (0%) 90.05 84.00 - 102.00 0.0693 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deepak Spinn 514030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.05

Tomorrow's movement Prediction of Deepak Spinn 514030 looks bullish. It has broken an important Moving average of 114.51 with high volumes

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakSpinn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.75 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 107.92
12 day DMA 112.32
20 day DMA 116.27
35 day DMA 118.87
50 day DMA 122.33
100 day DMA 128.55
150 day DMA 134.37
200 day DMA 137.53

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA109.38106.64109.34
12 day EMA111.87111.33113.16
20 day EMA114.54114.51115.91
35 day EMA118.69118.92119.96
50 day EMA122.1122.4123.26

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA107.92107.81109.97
12 day SMA112.32113.04114.86
20 day SMA116.27116.54117.41
35 day SMA118.87119.17119.87
50 day SMA122.33122.81123.56
100 day SMA128.55128.75129.14
150 day SMA134.37134.58134.89
200 day SMA137.53137.69137.92

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -12.66

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 63.45

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07

Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top