Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 129.8 and 136.5
| Intraday Target 1 | 124.73 |
| Intraday Target 2 | 128.17 |
| Intraday Target 3 | 131.43333333333 |
| Intraday Target 4 | 134.87 |
| Intraday Target 5 | 138.13 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.60 (0.73%) | 129.40 | 128.00 - 134.70 | 0.9209 times | Tue 14 July 2026 | 130.65 (-0.23%) | 137.80 | 130.00 - 137.80 | 0.1871 times | Mon 13 July 2026 | 130.95 (-3.25%) | 135.35 | 128.80 - 135.35 | 0.248 times | Fri 10 July 2026 | 135.35 (0.45%) | 138.00 | 135.10 - 138.00 | 0.8359 times | Thu 09 July 2026 | 134.75 (0.6%) | 136.70 | 134.00 - 140.00 | 0.6695 times | Wed 08 July 2026 | 133.95 (-3.88%) | 138.20 | 128.60 - 143.95 | 1.632 times | Tue 07 July 2026 | 139.35 (1.24%) | 137.10 | 137.10 - 140.30 | 1.4227 times | Fri 03 July 2026 | 137.65 (6.5%) | 135.00 | 129.20 - 140.00 | 1.8228 times | Thu 02 July 2026 | 129.25 (0.19%) | 126.25 | 126.25 - 132.00 | 1.0938 times | Wed 01 July 2026 | 129.00 (-0.96%) | 132.75 | 126.65 - 132.90 | 1.1672 times | Tue 30 June 2026 | 130.25 (1.44%) | 130.30 | 127.05 - 131.55 | 2.8877 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 124.9 and 134.7
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.60 (-2.77%) | 135.35 | 128.00 - 137.80 | 0.1618 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.544 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 0.9991 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.5118 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.5515 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.8825 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.6213 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.8158 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.5195 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.3928 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.9585 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 120.08 and 137.78
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 133.93333333333 |
| Monthly Target 4 | 141.62 |
| Monthly Target 5 | 151.63 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.60 (1.04%) | 132.75 | 126.25 - 143.95 | 0.3602 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.8353 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.113 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.6462 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.3122 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6344 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7978 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6404 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9679 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.6927 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.7687 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 110.13 and 165.43
| Yearly Target 1 | 66.1 |
| Yearly Target 2 | 98.85 |
| Yearly Target 3 | 121.4 |
| Yearly Target 4 | 154.15 |
| Yearly Target 5 | 176.7 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.60 (8.54%) | 122.00 | 88.65 - 143.95 | 0.315 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4794 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2747 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2175 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.604 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4137 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4416 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.187 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0671 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 120 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term but the sell signal is initial and weak.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.12 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 132.66 |
| 12 day DMA | 132.6 |
| 20 day DMA | 127.39 |
| 35 day DMA | 120.9 |
| 50 day DMA | 119.33 |
| 100 day DMA | 116.23 |
| 150 day DMA | 117.23 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 132.46 | 133.36 |
| 12 day EMA | 130.86 | 130.73 | 130.75 |
| 20 day EMA | 128.05 | 127.68 | 127.37 |
| 35 day EMA | 124.36 | 123.93 | 123.53 |
| 50 day EMA | 120.08 | 119.61 | 119.16 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.66 | 133.13 | 134.87 |
| 12 day SMA | 132.6 | 132.29 | 131.66 |
| 20 day SMA | 127.39 | 126.55 | 125.68 |
| 35 day SMA | 120.9 | 120.35 | 119.87 |
| 50 day SMA | 119.33 | 118.96 | 118.63 |
| 100 day SMA | 116.23 | 116.15 | 116.09 |
| 150 day SMA | 117.23 | 117.19 | 117.16 |
| 200 day SMA | 121.36 | 121.4 | 121.45 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -14.51
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 72.71
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
