ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 115.39 and 122.39

Intraday Target 1109.92
Intraday Target 2113.85
Intraday Target 3116.92333333333
Intraday Target 4120.85
Intraday Target 5123.92

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Thu 16 April 2026 117.77 (4.26%) 113.00 113.00 - 120.00 1.1407 times
Wed 15 April 2026 112.96 (2.64%) 111.50 111.50 - 113.60 0.5349 times
Mon 13 April 2026 110.05 (-3.33%) 115.99 108.83 - 115.99 2.3487 times
Fri 10 April 2026 113.84 (6.89%) 109.40 105.00 - 115.20 1.8839 times
Thu 09 April 2026 106.50 (0.77%) 108.00 104.20 - 108.00 0.5931 times
Wed 08 April 2026 105.69 (2.8%) 107.00 103.00 - 109.00 0.6878 times
Tue 07 April 2026 102.81 (1.29%) 103.80 99.00 - 104.44 1.0534 times
Mon 06 April 2026 101.50 (1.72%) 97.61 97.61 - 101.97 0.4318 times
Thu 02 April 2026 99.78 (1.29%) 98.90 95.10 - 101.80 0.3567 times
Wed 01 April 2026 98.51 (9.15%) 101.00 91.20 - 101.00 0.9691 times
Mon 30 March 2026 90.25 (-7.77%) 99.95 88.65 - 105.00 3.9732 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 113.3 and 124.47

Weekly Target 1104.36
Weekly Target 2111.07
Weekly Target 3115.53333333333
Weekly Target 4122.24
Weekly Target 5126.7

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Thu 16 April 2026 117.77 (3.45%) 115.99 108.83 - 120.00 0.8154 times
Fri 10 April 2026 113.84 (14.09%) 97.61 97.61 - 115.20 0.9422 times
Thu 02 April 2026 99.78 (1.97%) 99.95 88.65 - 105.00 1.0737 times
Fri 27 March 2026 97.85 (-11.85%) 109.65 95.00 - 109.65 1.7923 times
Fri 20 March 2026 111.00 (0.63%) 108.10 101.15 - 117.35 1.8747 times
Fri 13 March 2026 110.30 (-7.7%) 119.45 108.55 - 119.45 1.3605 times
Fri 06 March 2026 119.50 (-2.85%) 113.55 110.15 - 120.00 0.1808 times
Fri 27 February 2026 123.00 (1.23%) 123.75 120.55 - 124.00 0.4653 times
Fri 20 February 2026 121.50 (-5.12%) 125.40 121.40 - 128.20 0.4151 times
Fri 13 February 2026 128.05 (0.95%) 131.00 121.00 - 138.70 1.0801 times
Fri 06 February 2026 126.85 (8.84%) 114.40 105.20 - 134.50 0.9466 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 104.49 and 133.29

Monthly Target 180.86
Monthly Target 299.31
Monthly Target 3109.65666666667
Monthly Target 4128.11
Monthly Target 5138.46

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Thu 16 April 2026 117.77 (30.49%) 101.00 91.20 - 120.00 0.5555 times
Mon 30 March 2026 90.25 (-26.63%) 113.55 88.65 - 120.00 1.6486 times
Fri 27 February 2026 123.00 (5.53%) 114.40 105.20 - 138.70 0.797 times
Fri 30 January 2026 116.55 (-3.88%) 122.00 99.95 - 126.50 1.0024 times
Wed 31 December 2025 121.25 (-5.42%) 128.65 116.20 - 132.40 0.8046 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.216 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.8703 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 0.9659 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.5888 times
Thu 31 July 2025 143.55 (-5.68%) 151.00 142.50 - 167.00 1.5508 times
Mon 30 June 2025 152.20 (6.14%) 143.40 140.00 - 154.30 1.1148 times

 monthly chart DeepakSpinn

Yearly price and charts DeepakSpinn

Strong yearly Stock price targets for DeepakSpinn 514030 are 78.19 and 128.24

Yearly Target 164.99
Yearly Target 291.38
Yearly Target 3115.04
Yearly Target 4141.43
Yearly Target 5165.09

Yearly price and volumes Deepak Spinn

Date Closing Open Range Volume
Thu 16 April 2026 117.77 (-2.87%) 122.00 88.65 - 138.70 0.1331 times
Wed 31 December 2025 121.25 (-38.92%) 200.25 116.20 - 203.00 0.4894 times
Tue 31 December 2024 198.50 (-21.15%) 255.00 175.00 - 320.00 1.3014 times
Fri 29 December 2023 251.75 (2.82%) 248.70 215.00 - 308.00 1.243 times
Fri 30 December 2022 244.85 (-10.85%) 280.15 197.20 - 385.00 1.6376 times
Fri 31 December 2021 274.65 (256.69%) 80.85 76.55 - 464.85 3.4852 times
Thu 31 December 2020 77.00 (-2.53%) 79.00 53.90 - 82.00 0.4508 times
Tue 31 December 2019 79.00 (-11.24%) 88.50 76.00 - 104.00 0.1909 times
Mon 31 December 2018 89.00 (0%) 90.05 84.00 - 102.00 0.0685 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 100 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakSpinn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakSpinn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.67 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 112.22
12 day DMA 104.79
20 day DMA 105.5
35 day DMA 110.79
50 day DMA 114.72
100 day DMA 117.58
150 day DMA 123.43
200 day DMA 128.71

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA112.41109.73108.12
12 day EMA108.7107.05105.98
20 day EMA108.45107.47106.89
35 day EMA110.64110.22110.06
50 day EMA114.54114.41114.47

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA112.22109.81107.78
12 day SMA104.79103.63102.85
20 day SMA105.5105.13105.04
35 day SMA110.79110.97111.36
50 day SMA114.72114.69114.75
100 day SMA117.58117.71117.93
150 day SMA123.43123.52123.61
200 day SMA128.71128.83128.99

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -12.98

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 65.07

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07

Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top