Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 138.4 and 145.25
| Intraday Target 1 | 136.7 |
| Intraday Target 2 | 140.1 |
| Intraday Target 3 | 143.55 |
| Intraday Target 4 | 146.95 |
| Intraday Target 5 | 150.4 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.50 (0.88%) | 144.95 | 140.15 - 147.00 | 0.7606 times | Thu 03 September 2026 | 142.25 (0.32%) | 140.05 | 139.10 - 143.00 | 2.0402 times | Wed 02 September 2026 | 141.80 (1.18%) | 143.80 | 137.35 - 143.80 | 0.8025 times | Tue 01 September 2026 | 140.15 (0.29%) | 141.00 | 136.50 - 141.00 | 0.8577 times | Mon 31 August 2026 | 139.75 (-0.6%) | 139.95 | 133.00 - 140.60 | 1.4411 times | Fri 28 August 2026 | 140.60 (2.7%) | 139.80 | 136.70 - 143.60 | 0.6003 times | Thu 27 August 2026 | 136.90 (-0.4%) | 140.45 | 136.10 - 140.45 | 0.4484 times | Wed 26 August 2026 | 137.45 (-0.04%) | 135.70 | 135.70 - 141.00 | 0.894 times | Tue 25 August 2026 | 137.50 (0.66%) | 137.95 | 135.50 - 141.00 | 0.9456 times | Mon 24 August 2026 | 136.60 (-0.73%) | 137.95 | 132.60 - 137.95 | 1.2095 times | Fri 21 August 2026 | 137.60 (2.53%) | 136.85 | 132.90 - 138.85 | 3.2186 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 138.25 and 152.25
| Weekly Target 1 | 127.17 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 141.16666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.50 (2.06%) | 139.95 | 133.00 - 147.00 | 0.7883 times | Fri 28 August 2026 | 140.60 (2.18%) | 137.95 | 132.60 - 143.60 | 0.5473 times | Fri 21 August 2026 | 137.60 (6.21%) | 126.00 | 126.00 - 138.85 | 1.1439 times | Fri 14 August 2026 | 129.55 (-1.33%) | 131.75 | 126.50 - 136.20 | 0.7056 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 2.2087 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.3951 times | Fri 24 July 2026 | 138.35 (5.53%) | 125.10 | 125.10 - 142.45 | 0.7068 times | Fri 17 July 2026 | 131.10 (-3.14%) | 135.35 | 123.50 - 137.80 | 0.4585 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.7212 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 1.3245 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 2.0044 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 140 and 150.5
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.50 (2.68%) | 141.00 | 136.50 - 147.00 | 0.1343 times | Mon 31 August 2026 | 139.75 (0.54%) | 139.00 | 126.00 - 145.90 | 1.0816 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8854 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.8168 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.1018 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.6296 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2989 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.628 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7898 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6339 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9581 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 116.08 and 174.43
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 105.77 |
| Yearly Target 3 | 126.38333333333 |
| Yearly Target 4 | 164.12 |
| Yearly Target 5 | 184.73 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.50 (18.35%) | 122.00 | 88.65 - 147.00 | 0.384 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4756 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2646 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2078 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.5913 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.3866 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4381 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1855 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0666 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.87 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 141.49 |
| 12 day DMA | 139.03 |
| 20 day DMA | 135.46 |
| 35 day DMA | 136.41 |
| 50 day DMA | 135.08 |
| 100 day DMA | 124.89 |
| 150 day DMA | 121.54 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 140.73 | 139.97 |
| 12 day EMA | 139.3 | 138.54 | 137.87 |
| 20 day EMA | 137.77 | 137.17 | 136.63 |
| 35 day EMA | 135.62 | 135.16 | 134.74 |
| 50 day EMA | 134.48 | 134.11 | 133.78 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.49 | 140.91 | 139.84 |
| 12 day SMA | 139.03 | 138 | 137.14 |
| 20 day SMA | 135.46 | 134.85 | 134.88 |
| 35 day SMA | 136.41 | 136.06 | 135.69 |
| 50 day SMA | 135.08 | 134.67 | 134.18 |
| 100 day SMA | 124.89 | 124.59 | 124.23 |
| 150 day SMA | 121.54 | 121.35 | 121.16 |
| 200 day SMA | 121.53 | 121.49 | 121.45 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -15.82
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 79.28
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
