DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 107.55 and 124.3
| Intraday Target 1 | 93.95 |
| Intraday Target 2 | 104.4 |
| Intraday Target 3 | 110.7 |
| Intraday Target 4 | 121.15 |
| Intraday Target 5 | 127.45 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.85 (13.43%) | 100.25 | 100.25 - 117.00 | 1.7586 times | Wed 21 January 2026 | 101.25 (-5.29%) | 109.55 | 99.95 - 109.55 | 0.9504 times | Tue 20 January 2026 | 106.90 (0.8%) | 103.95 | 103.95 - 108.00 | 0.4792 times | Mon 19 January 2026 | 106.05 (-4.07%) | 106.15 | 100.30 - 108.00 | 1.0857 times | Fri 16 January 2026 | 110.55 (-3.28%) | 117.50 | 109.10 - 117.50 | 0.5815 times | Wed 14 January 2026 | 114.30 (2.01%) | 117.55 | 108.70 - 117.55 | 0.5202 times | Tue 13 January 2026 | 112.05 (1.86%) | 106.60 | 106.60 - 117.00 | 0.81 times | Mon 12 January 2026 | 110.00 (-0.5%) | 116.00 | 100.00 - 116.00 | 1.3042 times | Fri 09 January 2026 | 110.55 (-4.24%) | 119.75 | 109.00 - 119.75 | 0.983 times | Thu 08 January 2026 | 115.45 (-5.06%) | 120.75 | 114.50 - 125.60 | 1.5271 times | Wed 07 January 2026 | 121.60 (-2.13%) | 122.00 | 120.60 - 126.00 | 0.0421 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 107.4 and 124.45
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.85 (3.89%) | 106.15 | 99.95 - 117.00 | 1.5287 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 1.1502 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 1.0898 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.4261 times | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.2701 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.9673 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 1.0471 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.6116 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.6135 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.2956 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.8854 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 94.13 and 120.68
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 113.76666666667 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 140.32 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.85 (-5.28%) | 122.00 | 99.95 - 126.50 | 0.7564 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.803 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.2137 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8686 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.964 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5877 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.5479 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1127 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.3546 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.7914 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.8131 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 94.13 and 120.68
| Yearly Target 1 | 87.22 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 113.76666666667 |
| Yearly Target 4 | 127.58 |
| Yearly Target 5 | 140.32 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.85 (-5.28%) | 122.00 | 99.95 - 126.50 | 0.0255 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4953 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.3172 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2581 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6575 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.5275 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4563 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1933 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0693 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deepak Spinn 514030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.05
Tomorrow's movement Prediction of Deepak Spinn 514030 looks bullish. It has broken an important Moving average of 114.51 with high volumes
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 112.32 |
| 20 day DMA | 116.27 |
| 35 day DMA | 118.87 |
| 50 day DMA | 122.33 |
| 100 day DMA | 128.55 |
| 150 day DMA | 134.37 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 106.64 | 109.34 |
| 12 day EMA | 111.87 | 111.33 | 113.16 |
| 20 day EMA | 114.54 | 114.51 | 115.91 |
| 35 day EMA | 118.69 | 118.92 | 119.96 |
| 50 day EMA | 122.1 | 122.4 | 123.26 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 107.81 | 109.97 |
| 12 day SMA | 112.32 | 113.04 | 114.86 |
| 20 day SMA | 116.27 | 116.54 | 117.41 |
| 35 day SMA | 118.87 | 119.17 | 119.87 |
| 50 day SMA | 122.33 | 122.81 | 123.56 |
| 100 day SMA | 128.55 | 128.75 | 129.14 |
| 150 day SMA | 134.37 | 134.58 | 134.89 |
| 200 day SMA | 137.53 | 137.69 | 137.92 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.66
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 63.45
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


