Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 105.55 and 117.25
| Intraday Target 1 | 102.83 |
| Intraday Target 2 | 108.27 |
| Intraday Target 3 | 114.53333333333 |
| Intraday Target 4 | 119.97 |
| Intraday Target 5 | 126.23 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.70 (-3.56%) | 120.80 | 109.10 - 120.80 | 0.6906 times | Mon 11 May 2026 | 117.90 (-0.34%) | 118.00 | 115.00 - 118.00 | 1.004 times | Fri 08 May 2026 | 118.30 (-0.59%) | 120.95 | 116.00 - 120.95 | 0.0682 times | Thu 07 May 2026 | 119.00 (-0.87%) | 122.00 | 118.50 - 126.50 | 0.9286 times | Wed 06 May 2026 | 120.05 (6.15%) | 113.15 | 113.10 - 121.00 | 2.8157 times | Tue 05 May 2026 | 113.10 (0.76%) | 110.00 | 110.00 - 113.45 | 1.0899 times | Mon 04 May 2026 | 112.25 (-0.78%) | 110.65 | 110.65 - 114.45 | 0.8101 times | Thu 30 April 2026 | 113.13 (-0.69%) | 112.00 | 110.10 - 113.70 | 0.701 times | Wed 29 April 2026 | 113.92 (2.15%) | 111.00 | 111.00 - 114.50 | 0.5135 times | Tue 28 April 2026 | 111.52 (1.04%) | 111.00 | 111.00 - 114.00 | 1.3785 times | Mon 27 April 2026 | 110.37 (-2.83%) | 112.50 | 107.25 - 112.50 | 2.2582 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 105.55 and 117.25
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 114.53333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.70 (-3.89%) | 118.00 | 109.10 - 120.80 | 0.2606 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.8785 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.746 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.8382 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.611 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.6241 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.7112 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.1872 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.2419 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 0.9012 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1198 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 111.4 and 128.8
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 116.43333333333 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.70 (0.5%) | 110.65 | 109.10 - 126.50 | 0.4519 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.9823 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.5802 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.7639 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.9608 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7712 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.1655 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8342 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9257 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5644 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.4864 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 76.15 and 126.2
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 113.68333333333 |
| Yearly Target 4 | 138.72 |
| Yearly Target 5 | 163.73 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.70 (-6.23%) | 122.00 | 88.65 - 138.70 | 0.1976 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4858 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2919 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2339 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6257 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4599 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4476 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1895 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.068 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Spinn 514030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.15
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 114.74 |
| 20 day DMA | 115.08 |
| 35 day DMA | 110.28 |
| 50 day DMA | 111.9 |
| 100 day DMA | 115.61 |
| 150 day DMA | 121.12 |
| 200 day DMA | 125.73 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 117.37 | 117.11 |
| 12 day EMA | 115.32 | 115.61 | 115.19 |
| 20 day EMA | 114.29 | 114.35 | 113.98 |
| 35 day EMA | 114.15 | 114.18 | 113.96 |
| 50 day EMA | 113.46 | 113.45 | 113.27 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 117.67 | 116.54 |
| 12 day SMA | 114.74 | 114.7 | 114.27 |
| 20 day SMA | 115.08 | 115.08 | 114.51 |
| 35 day SMA | 110.28 | 110.01 | 109.69 |
| 50 day SMA | 111.9 | 112.06 | 112.14 |
| 100 day SMA | 115.61 | 115.69 | 115.73 |
| 150 day SMA | 121.12 | 121.25 | 121.34 |
| 200 day SMA | 125.73 | 125.92 | 126.1 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.54
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 62.82
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
