Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 126.83 and 129.58
| Intraday Target 1 | 124.6 |
| Intraday Target 2 | 126.3 |
| Intraday Target 3 | 127.35 |
| Intraday Target 4 | 129.05 |
| Intraday Target 5 | 130.1 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (0.51%) | 127.35 | 125.65 - 128.40 | 0.1393 times | Thu 04 December 2025 | 127.35 (0.75%) | 127.50 | 125.55 - 128.25 | 0.9617 times | Wed 03 December 2025 | 126.40 (0.84%) | 126.50 | 125.00 - 128.80 | 0.8908 times | Tue 02 December 2025 | 125.35 (-0.4%) | 126.50 | 124.80 - 128.25 | 0.7854 times | Mon 01 December 2025 | 125.85 (-1.83%) | 128.65 | 125.00 - 132.40 | 2.215 times | Fri 28 November 2025 | 128.20 (-0.74%) | 131.00 | 127.00 - 131.00 | 0.8856 times | Thu 27 November 2025 | 129.15 (-1.3%) | 131.00 | 128.40 - 131.00 | 1.073 times | Wed 26 November 2025 | 130.85 (2.07%) | 127.00 | 127.00 - 132.00 | 0.7711 times | Tue 25 November 2025 | 128.20 (0.51%) | 132.55 | 128.00 - 132.55 | 0.3904 times | Mon 24 November 2025 | 127.55 (-1.2%) | 132.75 | 127.30 - 132.75 | 1.8877 times | Fri 21 November 2025 | 129.10 (-0.77%) | 133.00 | 129.10 - 133.35 | 0.2401 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 122.6 and 130.2
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5185 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5202 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.0984 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.4462 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.274 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.3125 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3277 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.4857 times | Fri 10 October 2025 | 137.65 (0.58%) | 140.25 | 133.15 - 142.75 | 1.4187 times | Fri 03 October 2025 | 136.85 (2.16%) | 133.00 | 133.00 - 140.00 | 0.5981 times | Fri 26 September 2025 | 133.95 (-3.84%) | 140.00 | 130.20 - 140.25 | 0.7472 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 122.6 and 130.2
| Monthly Target 1 | 120.8 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 136 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.1037 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0673 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7639 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8477 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5168 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.3612 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9785 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1913 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6959 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.4738 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 1.047 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 83.55 and 165.5
| Yearly Target 1 | 68.73 |
| Yearly Target 2 | 98.37 |
| Yearly Target 3 | 150.68333333333 |
| Yearly Target 4 | 180.32 |
| Yearly Target 5 | 232.63 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (-35.52%) | 200.25 | 121.05 - 203.00 | 0.4221 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.1772 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.1243 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.4813 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.1526 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4078 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1727 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.062 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.39 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 128.01 |
| 20 day DMA | 130.78 |
| 35 day DMA | 131.88 |
| 50 day DMA | 133.11 |
| 100 day DMA | 137.01 |
| 150 day DMA | 140.64 |
| 200 day DMA | 142.49 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 127.04 | 126.89 |
| 12 day EMA | 128.41 | 128.49 | 128.7 |
| 20 day EMA | 129.67 | 129.85 | 130.11 |
| 35 day EMA | 131.46 | 131.66 | 131.91 |
| 50 day EMA | 132.93 | 133.13 | 133.37 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 126.63 | 126.99 |
| 12 day SMA | 128.01 | 128.31 | 128.61 |
| 20 day SMA | 130.78 | 131.25 | 131.83 |
| 35 day SMA | 131.88 | 132.17 | 132.42 |
| 50 day SMA | 133.11 | 133.28 | 133.52 |
| 100 day SMA | 137.01 | 137.25 | 137.5 |
| 150 day SMA | 140.64 | 140.79 | 140.94 |
| 200 day SMA | 142.49 | 142.72 | 142.96 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -14.11
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 70.72
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
