Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 126.28 and 131.78
| Intraday Target 1 | 125.18 |
| Intraday Target 2 | 127.37 |
| Intraday Target 3 | 130.68333333333 |
| Intraday Target 4 | 132.87 |
| Intraday Target 5 | 136.18 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.55 (-0.54%) | 131.00 | 128.50 - 134.00 | 0.7356 times | Thu 13 August 2026 | 130.25 (0.5%) | 134.50 | 129.00 - 134.50 | 0.6028 times | Wed 12 August 2026 | 129.60 (1.61%) | 128.50 | 127.00 - 131.95 | 0.1776 times | Tue 11 August 2026 | 127.55 (-1.85%) | 132.20 | 126.50 - 132.20 | 0.2361 times | Mon 10 August 2026 | 129.95 (-1.03%) | 131.75 | 127.35 - 136.20 | 0.6691 times | Fri 07 August 2026 | 131.30 (-8.02%) | 140.75 | 127.55 - 142.00 | 2.5791 times | Thu 06 August 2026 | 142.75 (1.86%) | 141.95 | 137.10 - 145.90 | 2.9275 times | Wed 05 August 2026 | 140.15 (0.07%) | 136.85 | 136.85 - 142.35 | 0.1791 times | Tue 04 August 2026 | 140.05 (0.04%) | 140.00 | 138.00 - 144.00 | 0.8275 times | Mon 03 August 2026 | 140.00 (0.72%) | 139.00 | 138.05 - 144.65 | 1.0655 times | Fri 31 July 2026 | 139.00 (-0.25%) | 139.05 | 136.00 - 142.95 | 0.7466 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 123.18 and 132.88
| Weekly Target 1 | 121.05 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 130.75 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 140.45 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.55 (-1.33%) | 131.75 | 126.50 - 136.20 | 0.5534 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 1.7321 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.0941 times | Fri 24 July 2026 | 138.35 (5.53%) | 125.10 | 125.10 - 142.45 | 0.5542 times | Fri 17 July 2026 | 131.10 (-3.14%) | 135.35 | 123.50 - 137.80 | 0.3596 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.5656 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 1.0387 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.5718 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.6131 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.9175 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.6856 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 118.33 and 137.73
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 133.98333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 153.38 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.55 (-6.8%) | 139.00 | 126.50 - 145.90 | 0.6317 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8514 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.747 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0595 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.567 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2491 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6039 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7595 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6096 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9213 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.6594 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 109.1 and 166.35
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 121.36666666667 |
| Yearly Target 4 | 154.08 |
| Yearly Target 5 | 178.62 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.55 (6.85%) | 122.00 | 88.65 - 145.90 | 0.3621 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4768 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2678 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2109 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.5953 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.3953 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4392 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.186 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0667 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term but the sell signal is initial and weak.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.06 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 134.96 |
| 20 day DMA | 135.61 |
| 35 day DMA | 134.04 |
| 50 day DMA | 128.44 |
| 100 day DMA | 119.85 |
| 150 day DMA | 119.12 |
| 200 day DMA | 121.25 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 131.12 | 131.55 |
| 12 day EMA | 132.96 | 133.58 | 134.18 |
| 20 day EMA | 133.31 | 133.71 | 134.07 |
| 35 day EMA | 130.76 | 130.83 | 130.86 |
| 50 day EMA | 127.22 | 127.12 | 126.99 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 129.73 | 132.23 |
| 12 day SMA | 134.96 | 135.66 | 136.3 |
| 20 day SMA | 135.61 | 135.68 | 135.63 |
| 35 day SMA | 134.04 | 133.86 | 133.5 |
| 50 day SMA | 128.44 | 128.02 | 127.7 |
| 100 day SMA | 119.85 | 119.59 | 119.36 |
| 150 day SMA | 119.12 | 119.08 | 119.02 |
| 200 day SMA | 121.25 | 121.29 | 121.31 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -14.28
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 71.57
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
