Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 120.08 and 128.03
| Intraday Target 1 | 113.77 |
| Intraday Target 2 | 118.43 |
| Intraday Target 3 | 121.71666666667 |
| Intraday Target 4 | 126.38 |
| Intraday Target 5 | 129.67 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 123.10 (4.41%) | 118.00 | 117.05 - 125.00 | 1.9455 times | Tue 23 June 2026 | 117.90 (-0.13%) | 116.15 | 116.15 - 119.75 | 0.1022 times | Mon 22 June 2026 | 118.05 (-3%) | 113.60 | 113.60 - 119.45 | 1.7654 times | Fri 19 June 2026 | 121.70 (2.7%) | 119.85 | 119.00 - 122.60 | 1.837 times | Thu 18 June 2026 | 118.50 (2.78%) | 117.00 | 117.00 - 119.95 | 1.4855 times | Wed 17 June 2026 | 115.30 (0.96%) | 117.90 | 114.20 - 117.90 | 0.425 times | Tue 16 June 2026 | 114.20 (-0.48%) | 114.75 | 111.55 - 117.00 | 1.1676 times | Mon 15 June 2026 | 114.75 (1.28%) | 117.90 | 112.55 - 117.90 | 0.6105 times | Fri 12 June 2026 | 113.30 (0.71%) | 113.90 | 111.35 - 113.90 | 0.0617 times | Thu 11 June 2026 | 112.50 (-1.49%) | 113.10 | 106.35 - 113.10 | 0.5996 times | Wed 10 June 2026 | 114.20 (1.74%) | 112.95 | 112.50 - 114.70 | 0.9499 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 118.35 and 129.75
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 120.56666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 131.97 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 123.10 (1.15%) | 113.60 | 113.60 - 125.00 | 0.8415 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.2194 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.6936 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.2743 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.4271 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.4083 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.3087 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.7534 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.6398 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.4339 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.524 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 114.73 and 133.38
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 118.15 |
| Monthly Target 4 | 129.95 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 123.10 (9.96%) | 111.50 | 106.35 - 125.00 | 1.5291 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0997 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.6265 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2965 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6268 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7883 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6327 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9563 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.6844 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.7596 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.4631 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 105.88 and 155.93
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 94.93 |
| Yearly Target 3 | 116.81666666667 |
| Yearly Target 4 | 144.98 |
| Yearly Target 5 | 166.87 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 123.10 (1.53%) | 122.00 | 88.65 - 138.70 | 0.2894 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4808 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2785 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2211 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6088 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4238 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4429 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1876 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0673 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.64 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 119.85 |
| 12 day DMA | 116.31 |
| 20 day DMA | 114.58 |
| 35 day DMA | 114.92 |
| 50 day DMA | 114.7 |
| 100 day DMA | 114.78 |
| 150 day DMA | 117.01 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 117.83 | 117.8 |
| 12 day EMA | 117.21 | 116.14 | 115.82 |
| 20 day EMA | 115.94 | 115.19 | 114.91 |
| 35 day EMA | 114.9 | 114.42 | 114.21 |
| 50 day EMA | 114.51 | 114.16 | 114.01 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.85 | 118.29 | 117.55 |
| 12 day SMA | 116.31 | 115.39 | 114.9 |
| 20 day SMA | 114.58 | 113.91 | 113.57 |
| 35 day SMA | 114.92 | 114.64 | 114.48 |
| 50 day SMA | 114.7 | 114.51 | 114.28 |
| 100 day SMA | 114.78 | 114.69 | 114.65 |
| 150 day SMA | 117.01 | 117.1 | 117.21 |
| 200 day SMA | 121.47 | 121.52 | 121.6 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -13.57
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 68.01
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
