DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 103.63 and 112.08
| Intraday Target 1 | 102.02 |
| Intraday Target 2 | 105.23 |
| Intraday Target 3 | 110.46666666667 |
| Intraday Target 4 | 113.68 |
| Intraday Target 5 | 118.92 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.45 (-5.16%) | 115.70 | 107.25 - 115.70 | 2.4793 times | Tue 02 June 2026 | 114.35 (0.44%) | 115.20 | 112.45 - 115.20 | 0.2641 times | Mon 01 June 2026 | 113.85 (1.7%) | 111.50 | 111.00 - 115.50 | 0.9234 times | Fri 29 May 2026 | 111.95 (-0.27%) | 110.55 | 109.10 - 112.05 | 0.3879 times | Wed 27 May 2026 | 112.25 (2.23%) | 112.00 | 108.25 - 113.50 | 1.01 times | Tue 26 May 2026 | 109.80 (-1.13%) | 105.30 | 105.30 - 116.00 | 2.2585 times | Mon 25 May 2026 | 111.05 (-1.16%) | 117.70 | 108.40 - 117.70 | 1.4265 times | Fri 22 May 2026 | 112.35 (-1.36%) | 114.00 | 112.25 - 114.00 | 0.4805 times | Thu 21 May 2026 | 113.90 (0.57%) | 119.50 | 112.00 - 119.50 | 0.668 times | Wed 20 May 2026 | 113.25 (-2.16%) | 111.20 | 111.20 - 114.50 | 0.1018 times | Tue 19 May 2026 | 115.75 (1.4%) | 116.70 | 112.70 - 116.70 | 0.0348 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 103.63 and 112.08
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 110.46666666667 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.45 (-3.13%) | 111.50 | 107.25 - 115.70 | 1.1875 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.6461 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.471 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.3561 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.8689 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.7379 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.8073 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.6044 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.6173 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.7035 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.1743 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 103.63 and 112.08
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 110.46666666667 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.45 (-3.13%) | 111.50 | 107.25 - 115.70 | 0.441 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.241 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.8354 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.4631 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.7073 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.8896 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.714 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0792 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7724 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8571 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5226 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 73.53 and 123.58
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 85.17 |
| Yearly Target 3 | 111.93333333333 |
| Yearly Target 4 | 135.22 |
| Yearly Target 5 | 161.98 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.45 (-10.56%) | 122.00 | 88.65 - 138.70 | 0.2434 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4833 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2852 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2275 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6173 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4419 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4452 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1886 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0676 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepak Spinn 514030 looks bearish. It has broken an important moving average level of 113.1 with high volumes
Munafa value: 5 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 112.59 |
| 20 day DMA | 114.58 |
| 35 day DMA | 114.4 |
| 50 day DMA | 111.25 |
| 100 day DMA | 114.46 |
| 150 day DMA | 118.85 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 113.2 | 112.62 |
| 12 day EMA | 112.63 | 113.39 | 113.22 |
| 20 day EMA | 113.05 | 113.53 | 113.44 |
| 35 day EMA | 112.28 | 112.51 | 112.4 |
| 50 day EMA | 111.18 | 111.29 | 111.16 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 112.44 | 111.78 |
| 12 day SMA | 112.59 | 113.45 | 113.59 |
| 20 day SMA | 114.58 | 114.81 | 114.71 |
| 35 day SMA | 114.4 | 114.56 | 114.33 |
| 50 day SMA | 111.25 | 111.16 | 111.01 |
| 100 day SMA | 114.46 | 114.61 | 114.67 |
| 150 day SMA | 118.85 | 119.04 | 119.18 |
| 200 day SMA | 123.27 | 123.44 | 123.59 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -11.96
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 59.92
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


