DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 111.05 and 113.6
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 111.8 |
| Intraday Target 3 | 112.85 |
| Intraday Target 4 | 114.35 |
| Intraday Target 5 | 115.4 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.30 (0.71%) | 113.90 | 111.35 - 113.90 | 0.0692 times | Thu 11 June 2026 | 112.50 (-1.49%) | 113.10 | 106.35 - 113.10 | 0.6724 times | Wed 10 June 2026 | 114.20 (1.74%) | 112.95 | 112.50 - 114.70 | 1.0653 times | Tue 09 June 2026 | 112.25 (0.22%) | 112.85 | 110.05 - 113.60 | 0.782 times | Mon 08 June 2026 | 112.00 (-0.09%) | 111.25 | 110.00 - 112.50 | 0.9358 times | Fri 05 June 2026 | 112.10 (1.13%) | 110.75 | 110.00 - 112.45 | 0.3365 times | Thu 04 June 2026 | 110.85 (2.21%) | 108.55 | 108.55 - 111.50 | 0.9069 times | Wed 03 June 2026 | 108.45 (-5.16%) | 115.70 | 107.25 - 115.70 | 3.5375 times | Tue 02 June 2026 | 114.35 (0.44%) | 115.20 | 112.45 - 115.20 | 0.3769 times | Mon 01 June 2026 | 113.85 (1.7%) | 111.50 | 111.00 - 115.50 | 1.3175 times | Fri 29 May 2026 | 111.95 (-0.27%) | 110.55 | 109.10 - 112.05 | 0.5534 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 109.83 and 118.18
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 111.45 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 119.8 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.7708 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.4161 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.586 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.4538 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.3431 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.8372 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.711 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.7049 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.5823 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.5948 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.6778 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 109.83 and 119.18
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 111.78333333333 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.30 (1.21%) | 111.50 | 106.35 - 115.70 | 0.8103 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.193 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.7645 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.4065 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.68 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.8552 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6864 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0375 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7425 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.824 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5024 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 75.95 and 126
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 88.4 |
| Yearly Target 3 | 113.55 |
| Yearly Target 4 | 138.45 |
| Yearly Target 5 | 163.6 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.30 (-6.56%) | 122.00 | 88.65 - 138.70 | 0.2578 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4825 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2831 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2255 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6146 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4362 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4445 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1883 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0675 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakSpinn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 112.34 |
| 20 day DMA | 112.86 |
| 35 day DMA | 113.71 |
| 50 day DMA | 112.2 |
| 100 day DMA | 114.16 |
| 150 day DMA | 117.97 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 112.61 | 112.67 |
| 12 day EMA | 112.67 | 112.56 | 112.57 |
| 20 day EMA | 112.73 | 112.67 | 112.69 |
| 35 day EMA | 112.02 | 111.94 | 111.91 |
| 50 day EMA | 111.59 | 111.52 | 111.48 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 112.61 | 112.28 |
| 12 day SMA | 112.34 | 112.05 | 111.93 |
| 20 day SMA | 112.86 | 112.99 | 113.2 |
| 35 day SMA | 113.71 | 113.7 | 113.78 |
| 50 day SMA | 112.2 | 111.9 | 111.72 |
| 100 day SMA | 114.16 | 114.15 | 114.13 |
| 150 day SMA | 117.97 | 118.08 | 118.19 |
| 200 day SMA | 122.23 | 122.38 | 122.53 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.49
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 62.6
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


