Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 109.43 and 120.53
| Intraday Target 1 | 107.42 |
| Intraday Target 2 | 111.43 |
| Intraday Target 3 | 118.51666666667 |
| Intraday Target 4 | 122.53 |
| Intraday Target 5 | 129.62 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.45 (-5.06%) | 120.75 | 114.50 - 125.60 | 3.4605 times | Wed 07 January 2026 | 121.60 (-2.13%) | 122.00 | 120.60 - 126.00 | 0.0955 times | Tue 06 January 2026 | 124.25 (0.61%) | 122.00 | 121.15 - 126.50 | 1.0243 times | Mon 05 January 2026 | 123.50 (0.32%) | 122.00 | 120.50 - 124.50 | 0.097 times | Fri 02 January 2026 | 123.10 (2.2%) | 120.00 | 119.35 - 125.00 | 0.8203 times | Thu 01 January 2026 | 120.45 (-0.66%) | 122.00 | 120.10 - 125.40 | 0.1667 times | Wed 31 December 2025 | 121.25 (-1.34%) | 122.00 | 120.00 - 122.90 | 0.3546 times | Tue 30 December 2025 | 122.90 (-0.36%) | 122.00 | 121.05 - 125.50 | 1.0759 times | Mon 29 December 2025 | 123.35 (1.9%) | 120.00 | 119.10 - 124.80 | 0.2824 times | Fri 26 December 2025 | 121.05 (-0.78%) | 126.50 | 121.00 - 126.50 | 2.623 times | Wed 24 December 2025 | 122.00 (1.41%) | 120.50 | 116.50 - 125.95 | 4.0135 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 108.98 and 120.98
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 118.81666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.45 (-6.21%) | 122.00 | 114.50 - 126.50 | 0.65 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.3752 times | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.1183 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.8516 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.922 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5385 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5402 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.1407 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.5404 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.3231 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.3631 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 108.98 and 120.98
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 118.81666666667 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.45 (-4.78%) | 122.00 | 114.50 - 126.50 | 0.183 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.8528 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.289 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.9225 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 1.0238 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.6242 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.6439 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1817 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.4387 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.8404 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.9876 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 108.98 and 120.98
| Yearly Target 1 | 106.82 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 118.81666666667 |
| Yearly Target 4 | 123.13 |
| Yearly Target 5 | 130.82 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 115.45 (-4.78%) | 122.00 | 114.50 - 126.50 | 0.0058 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4964 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.3201 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2608 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6611 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.5353 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4573 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1937 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0695 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepak Spinn 514030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.1
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 121.6 |
| 20 day DMA | 121.18 |
| 35 day DMA | 123.66 |
| 50 day DMA | 126.7 |
| 100 day DMA | 131.24 |
| 150 day DMA | 136.55 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 122.56 | 123.04 |
| 12 day EMA | 121.24 | 122.29 | 122.41 |
| 20 day EMA | 122.06 | 122.75 | 122.87 |
| 35 day EMA | 124.25 | 124.77 | 124.96 |
| 50 day EMA | 126.72 | 127.18 | 127.41 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 122.58 | 122.51 |
| 12 day SMA | 121.6 | 121.87 | 121.59 |
| 20 day SMA | 121.18 | 121.51 | 121.62 |
| 35 day SMA | 123.66 | 124.12 | 124.39 |
| 50 day SMA | 126.7 | 126.98 | 127.16 |
| 100 day SMA | 131.24 | 131.48 | 131.69 |
| 150 day SMA | 136.55 | 136.75 | 136.89 |
| 200 day SMA | 138.97 | 139.1 | 139.25 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.73
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 63.78
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
