Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 120.15 and 122.75
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 120.6 |
| Intraday Target 3 | 122.3 |
| Intraday Target 4 | 123.2 |
| Intraday Target 5 | 124.9 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.50 (-2.06%) | 124.00 | 121.40 - 124.00 | 0.7274 times | Thu 19 February 2026 | 124.05 (-2.05%) | 125.50 | 124.00 - 126.80 | 0.27 times | Wed 18 February 2026 | 126.65 (0.56%) | 127.50 | 126.00 - 128.20 | 0.1525 times | Tue 17 February 2026 | 125.95 (-1.22%) | 127.85 | 122.25 - 128.00 | 0.3451 times | Mon 16 February 2026 | 127.50 (-0.43%) | 125.40 | 122.00 - 127.50 | 1.2814 times | Fri 13 February 2026 | 128.05 (3.43%) | 126.25 | 121.10 - 129.00 | 1.174 times | Thu 12 February 2026 | 123.80 (-0.24%) | 124.10 | 121.00 - 127.40 | 0.6854 times | Wed 11 February 2026 | 124.10 (-3.16%) | 129.50 | 123.95 - 130.00 | 0.7135 times | Tue 10 February 2026 | 128.15 (-3.68%) | 133.95 | 124.95 - 138.70 | 2.1049 times | Mon 09 February 2026 | 133.05 (4.89%) | 131.00 | 130.05 - 135.00 | 2.5458 times | Fri 06 February 2026 | 126.85 (1.16%) | 134.00 | 123.50 - 134.50 | 1.3024 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 118.05 and 124.85
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 123.7 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 130.5 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.5279 times | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 1.3734 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 1.2037 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 1.002 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.5014 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 1.0302 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 0.976 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.3816 times | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.1376 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.8663 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.9378 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 113.35 and 146.85
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 121.8 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.50 (4.25%) | 114.40 | 105.20 - 138.70 | 0.6602 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.9885 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7934 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.1992 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8583 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9525 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5807 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.5294 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.0994 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.3385 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.7819 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 91.35 and 130.1
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 101.4 |
| Yearly Target 3 | 120.05 |
| Yearly Target 4 | 140.15 |
| Yearly Target 5 | 158.8 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.50 (0.21%) | 122.00 | 99.95 - 138.70 | 0.0561 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4937 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.3127 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2538 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6518 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.5155 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4547 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1926 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0691 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term but the sell signal is initial and weak.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.02 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 126.25 |
| 20 day DMA | 122.11 |
| 35 day DMA | 118.57 |
| 50 day DMA | 119.32 |
| 100 day DMA | 125.85 |
| 150 day DMA | 130.54 |
| 200 day DMA | 134.94 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 125.65 | 126.45 |
| 12 day EMA | 124.05 | 124.51 | 124.59 |
| 20 day EMA | 122.61 | 122.73 | 122.59 |
| 35 day EMA | 121.75 | 121.76 | 121.63 |
| 50 day EMA | 120.32 | 120.27 | 120.12 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 126.44 | 126.39 |
| 12 day SMA | 126.25 | 126.17 | 125.67 |
| 20 day SMA | 122.11 | 121.71 | 121.25 |
| 35 day SMA | 118.57 | 118.54 | 118.46 |
| 50 day SMA | 119.32 | 119.33 | 119.32 |
| 100 day SMA | 125.85 | 125.95 | 126.05 |
| 150 day SMA | 130.54 | 130.75 | 130.94 |
| 200 day SMA | 134.94 | 135.07 | 135.18 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -13.4
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 67.13
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
