Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 112.29 and 115.26
| Intraday Target 1 | 109.88 |
| Intraday Target 2 | 111.73 |
| Intraday Target 3 | 112.84666666667 |
| Intraday Target 4 | 114.7 |
| Intraday Target 5 | 115.82 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.59 (0.31%) | 113.25 | 110.99 - 113.96 | 0.6991 times | Thu 23 April 2026 | 113.24 (0.46%) | 113.50 | 110.00 - 115.95 | 0.5297 times | Wed 22 April 2026 | 112.72 (-2.24%) | 111.55 | 109.10 - 113.99 | 1.1906 times | Tue 21 April 2026 | 115.30 (-5.51%) | 115.00 | 111.15 - 117.95 | 5.0678 times | Mon 20 April 2026 | 122.02 (1.17%) | 123.62 | 121.00 - 123.90 | 0.1792 times | Fri 17 April 2026 | 120.61 (2.41%) | 120.00 | 118.83 - 121.20 | 0.1914 times | Thu 16 April 2026 | 117.77 (4.26%) | 113.00 | 113.00 - 120.00 | 0.4136 times | Wed 15 April 2026 | 112.96 (2.64%) | 111.50 | 111.50 - 113.60 | 0.1939 times | Mon 13 April 2026 | 110.05 (-3.33%) | 115.99 | 108.83 - 115.99 | 0.8515 times | Fri 10 April 2026 | 113.84 (6.89%) | 109.40 | 105.00 - 115.20 | 0.683 times | Thu 09 April 2026 | 106.50 (0.77%) | 108.00 | 104.20 - 108.00 | 0.215 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 103.95 and 118.75
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 107.16 |
| Weekly Target 3 | 115.53 |
| Weekly Target 4 | 121.96 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 3.2187 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.6929 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.7078 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.8066 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.3464 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.4084 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 1.022 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1358 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.75 | 120.55 - 124.00 | 0.3495 times | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.3119 times | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 0.8114 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 102.4 and 135.1
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 109.56333333333 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 142.26 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.59 (25.86%) | 101.00 | 91.20 - 123.90 | 1.5704 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.4715 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.7114 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.8947 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7181 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0854 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7768 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8621 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5256 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.3842 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.995 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 76.1 and 126.15
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 88.59 |
| Yearly Target 3 | 113.64666666667 |
| Yearly Target 4 | 138.64 |
| Yearly Target 5 | 163.7 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.59 (-6.32%) | 122.00 | 88.65 - 138.70 | 0.1724 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4872 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2956 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2375 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6304 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4698 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4488 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1901 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0682 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.72
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 115.37 |
| 12 day DMA | 113.69 |
| 20 day DMA | 108.12 |
| 35 day DMA | 109.83 |
| 50 day DMA | 114.33 |
| 100 day DMA | 116.78 |
| 150 day DMA | 122.76 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.67 | 115.39 |
| 12 day EMA | 112.95 | 112.83 | 112.75 |
| 20 day EMA | 111.79 | 111.6 | 111.43 |
| 35 day EMA | 112.92 | 112.88 | 112.86 |
| 50 day EMA | 114.88 | 114.93 | 115 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.37 | 116.78 | 117.68 |
| 12 day SMA | 113.69 | 112.79 | 111.81 |
| 20 day SMA | 108.12 | 107.59 | 107.48 |
| 35 day SMA | 109.83 | 110.09 | 110.33 |
| 50 day SMA | 114.33 | 114.6 | 114.84 |
| 100 day SMA | 116.78 | 116.95 | 117.1 |
| 150 day SMA | 122.76 | 122.92 | 123.05 |
| 200 day SMA | 127.76 | 127.96 | 128.15 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.52
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 62.76
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
