DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 106.5 and 112.4
| Intraday Target 1 | 105.23 |
| Intraday Target 2 | 107.77 |
| Intraday Target 3 | 111.13333333333 |
| Intraday Target 4 | 113.67 |
| Intraday Target 5 | 117.03 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.30 (-0.76%) | 114.50 | 108.60 - 114.50 | 0.628 times | Thu 12 March 2026 | 111.15 (-2.41%) | 116.00 | 108.55 - 116.00 | 5.03 times | Wed 11 March 2026 | 113.90 (0.44%) | 114.50 | 112.00 - 117.80 | 1.7456 times | Tue 10 March 2026 | 113.40 (-3.49%) | 118.00 | 113.00 - 118.50 | 0.6101 times | Mon 09 March 2026 | 117.50 (-1.67%) | 119.45 | 115.45 - 119.45 | 0.4907 times | Fri 06 March 2026 | 119.50 (2.93%) | 116.05 | 116.05 - 119.85 | 0.1657 times | Thu 05 March 2026 | 116.10 (0.09%) | 115.50 | 113.10 - 120.00 | 0.1741 times | Wed 04 March 2026 | 116.00 (-2.11%) | 112.25 | 112.25 - 118.50 | 0.1713 times | Mon 02 March 2026 | 118.50 (-3.66%) | 113.55 | 110.15 - 120.00 | 0.6192 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.85 | 121.50 - 123.85 | 0.3654 times | Thu 26 February 2026 | 121.50 (0%) | 123.95 | 120.95 - 123.95 | 0.2566 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 103.98 and 114.88
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 106.08 |
| Weekly Target 3 | 112.76666666667 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 1.7017 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.2262 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.75 | 120.55 - 124.00 | 0.582 times | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.5192 times | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 1.351 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 1.184 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 0.9856 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.4769 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 1.0134 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 0.9601 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.3754 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 103.7 and 115.15
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.30 (-10.33%) | 113.55 | 108.55 - 120.00 | 0.4527 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.854 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 1.074 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.8621 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.3029 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.9325 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 1.0348 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.6309 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.6616 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1945 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.4542 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 85.75 and 124.5
| Yearly Target 1 | 77.57 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 116.31666666667 |
| Yearly Target 4 | 132.68 |
| Yearly Target 5 | 155.07 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.30 (-9.03%) | 122.00 | 99.95 - 138.70 | 0.0744 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4926 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.31 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2512 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6485 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.5083 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4538 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1922 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0689 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Spinn 514030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.83
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 116.86 |
| 20 day DMA | 119.99 |
| 35 day DMA | 120.05 |
| 50 day DMA | 118.33 |
| 100 day DMA | 123.26 |
| 150 day DMA | 127.78 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 114.22 | 115.75 |
| 12 day EMA | 116.01 | 117.05 | 118.12 |
| 20 day EMA | 117.76 | 118.54 | 119.32 |
| 35 day EMA | 118.22 | 118.69 | 119.13 |
| 50 day EMA | 118.1 | 118.42 | 118.72 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 115.09 | 116.08 |
| 12 day SMA | 116.86 | 117.84 | 118.73 |
| 20 day SMA | 119.99 | 120.67 | 121.32 |
| 35 day SMA | 120.05 | 120.18 | 119.9 |
| 50 day SMA | 118.33 | 118.55 | 118.79 |
| 100 day SMA | 123.26 | 123.51 | 123.75 |
| 150 day SMA | 127.78 | 128 | 128.23 |
| 200 day SMA | 132.69 | 132.87 | 133.07 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.16
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 60.94
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


