ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 106.5 and 112.4

Intraday Target 1105.23
Intraday Target 2107.77
Intraday Target 3111.13333333333
Intraday Target 4113.67
Intraday Target 5117.03

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Fri 13 March 2026 110.30 (-0.76%) 114.50 108.60 - 114.50 0.628 times
Thu 12 March 2026 111.15 (-2.41%) 116.00 108.55 - 116.00 5.03 times
Wed 11 March 2026 113.90 (0.44%) 114.50 112.00 - 117.80 1.7456 times
Tue 10 March 2026 113.40 (-3.49%) 118.00 113.00 - 118.50 0.6101 times
Mon 09 March 2026 117.50 (-1.67%) 119.45 115.45 - 119.45 0.4907 times
Fri 06 March 2026 119.50 (2.93%) 116.05 116.05 - 119.85 0.1657 times
Thu 05 March 2026 116.10 (0.09%) 115.50 113.10 - 120.00 0.1741 times
Wed 04 March 2026 116.00 (-2.11%) 112.25 112.25 - 118.50 0.1713 times
Mon 02 March 2026 118.50 (-3.66%) 113.55 110.15 - 120.00 0.6192 times
Fri 27 February 2026 123.00 (1.23%) 123.85 121.50 - 123.85 0.3654 times
Thu 26 February 2026 121.50 (0%) 123.95 120.95 - 123.95 0.2566 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 103.98 and 114.88

Weekly Target 1101.87
Weekly Target 2106.08
Weekly Target 3112.76666666667
Weekly Target 4116.98
Weekly Target 5123.67

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Fri 13 March 2026 110.30 (-7.7%) 119.45 108.55 - 119.45 1.7017 times
Fri 06 March 2026 119.50 (-2.85%) 113.55 110.15 - 120.00 0.2262 times
Fri 27 February 2026 123.00 (1.23%) 123.75 120.55 - 124.00 0.582 times
Fri 20 February 2026 121.50 (-5.12%) 125.40 121.40 - 128.20 0.5192 times
Fri 13 February 2026 128.05 (0.95%) 131.00 121.00 - 138.70 1.351 times
Fri 06 February 2026 126.85 (8.84%) 114.40 105.20 - 134.50 1.184 times
Fri 30 January 2026 116.55 (2.69%) 113.60 112.20 - 117.85 0.9856 times
Fri 23 January 2026 113.50 (2.67%) 106.15 99.95 - 119.50 1.4769 times
Fri 16 January 2026 110.55 (0%) 116.00 100.00 - 117.55 1.0134 times
Fri 09 January 2026 110.55 (-10.19%) 122.00 109.00 - 126.50 0.9601 times
Fri 02 January 2026 123.10 (1.69%) 120.00 119.10 - 125.50 0.3754 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 103.7 and 115.15

Monthly Target 1101.5
Monthly Target 2105.9
Monthly Target 3112.95
Monthly Target 4117.35
Monthly Target 5124.4

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Fri 13 March 2026 110.30 (-10.33%) 113.55 108.55 - 120.00 0.4527 times
Fri 27 February 2026 123.00 (5.53%) 114.40 105.20 - 138.70 0.854 times
Fri 30 January 2026 116.55 (-3.88%) 122.00 99.95 - 126.50 1.074 times
Wed 31 December 2025 121.25 (-5.42%) 128.65 116.20 - 132.40 0.8621 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.3029 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.9325 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 1.0348 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.6309 times
Thu 31 July 2025 143.55 (-5.68%) 151.00 142.50 - 167.00 1.6616 times
Mon 30 June 2025 152.20 (6.14%) 143.40 140.00 - 154.30 1.1945 times
Fri 30 May 2025 143.40 (-3.43%) 152.00 136.00 - 165.90 1.4542 times

 monthly chart DeepakSpinn

Yearly price and charts DeepakSpinn

Strong yearly Stock price targets for DeepakSpinn 514030 are 85.75 and 124.5

Yearly Target 177.57
Yearly Target 293.93
Yearly Target 3116.31666666667
Yearly Target 4132.68
Yearly Target 5155.07

Yearly price and volumes Deepak Spinn

Date Closing Open Range Volume
Fri 13 March 2026 110.30 (-9.03%) 122.00 99.95 - 138.70 0.0744 times
Wed 31 December 2025 121.25 (-38.92%) 200.25 116.20 - 203.00 0.4926 times
Tue 31 December 2024 198.50 (-21.15%) 255.00 175.00 - 320.00 1.31 times
Fri 29 December 2023 251.75 (2.82%) 248.70 215.00 - 308.00 1.2512 times
Fri 30 December 2022 244.85 (-10.85%) 280.15 197.20 - 385.00 1.6485 times
Fri 31 December 2021 274.65 (256.69%) 80.85 76.55 - 464.85 3.5083 times
Thu 31 December 2020 77.00 (-2.53%) 79.00 53.90 - 82.00 0.4538 times
Tue 31 December 2019 79.00 (-11.24%) 88.50 76.00 - 104.00 0.1922 times
Mon 31 December 2018 89.00 (0%) 90.05 84.00 - 102.00 0.0689 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Spinn 514030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.83

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.

DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakSpinn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.22 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 113.25
12 day DMA 116.86
20 day DMA 119.99
35 day DMA 120.05
50 day DMA 118.33
100 day DMA 123.26
150 day DMA 127.78
200 day DMA 132.69

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA112.91114.22115.75
12 day EMA116.01117.05118.12
20 day EMA117.76118.54119.32
35 day EMA118.22118.69119.13
50 day EMA118.1118.42118.72

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25115.09116.08
12 day SMA116.86117.84118.73
20 day SMA119.99120.67121.32
35 day SMA120.05120.18119.9
50 day SMA118.33118.55118.79
100 day SMA123.26123.51123.75
150 day SMA127.78128128.23
200 day SMA132.69132.87133.07

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -12.16

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 60.94

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07

Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top