Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 129.5 and 134.5
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 128.67 |
| Intraday Target 3 | 130.33333333333 |
| Intraday Target 4 | 133.67 |
| Intraday Target 5 | 135.33 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.00 (0.84%) | 130.90 | 127.00 - 132.00 | 0.2848 times | Mon 17 August 2026 | 130.90 (1.04%) | 126.00 | 126.00 - 131.80 | 0.672 times | Fri 14 August 2026 | 129.55 (-0.54%) | 131.00 | 128.50 - 134.00 | 0.8205 times | Thu 13 August 2026 | 130.25 (0.5%) | 134.50 | 129.00 - 134.50 | 0.6724 times | Wed 12 August 2026 | 129.60 (1.61%) | 128.50 | 127.00 - 131.95 | 0.1981 times | Tue 11 August 2026 | 127.55 (-1.85%) | 132.20 | 126.50 - 132.20 | 0.2634 times | Mon 10 August 2026 | 129.95 (-1.03%) | 131.75 | 127.35 - 136.20 | 0.7464 times | Fri 07 August 2026 | 131.30 (-8.02%) | 140.75 | 127.55 - 142.00 | 2.8769 times | Thu 06 August 2026 | 142.75 (1.86%) | 141.95 | 137.10 - 145.90 | 3.2656 times | Wed 05 August 2026 | 140.15 (0.07%) | 136.85 | 136.85 - 142.35 | 0.1998 times | Tue 04 August 2026 | 140.05 (0.04%) | 140.00 | 138.00 - 144.00 | 0.9231 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 129 and 135
| Weekly Target 1 | 124 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.00 (1.89%) | 126.00 | 126.00 - 132.00 | 0.2113 times | Fri 14 August 2026 | 129.55 (-1.33%) | 131.75 | 126.50 - 136.20 | 0.5964 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 1.8667 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.1791 times | Fri 24 July 2026 | 138.35 (5.53%) | 125.10 | 125.10 - 142.45 | 0.5973 times | Fri 17 July 2026 | 131.10 (-3.14%) | 135.35 | 123.50 - 137.80 | 0.3875 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.6096 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 1.1195 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.6941 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.7385 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.9889 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 119.05 and 138.95
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 134.63333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.00 (-5.04%) | 139.00 | 126.00 - 145.90 | 0.6822 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8468 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.7376 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0538 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.5586 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2424 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6006 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7554 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6063 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9164 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.6558 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 110.33 and 167.58
| Yearly Target 1 | 64.93 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 122.18333333333 |
| Yearly Target 4 | 155.72 |
| Yearly Target 5 | 179.43 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.00 (8.87%) | 122.00 | 88.65 - 145.90 | 0.3643 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4766 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2675 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2106 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.5949 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.3944 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4391 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.186 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0667 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakSpinn in short term but the sell signal is initial and weak.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 133.67 |
| 20 day DMA | 135.3 |
| 35 day DMA | 134.23 |
| 50 day DMA | 129.24 |
| 100 day DMA | 120.27 |
| 150 day DMA | 119.23 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.13 | 130.7 | 130.6 |
| 12 day EMA | 132.54 | 132.64 | 132.96 |
| 20 day EMA | 132.94 | 133.04 | 133.27 |
| 35 day EMA | 130.8 | 130.73 | 130.72 |
| 50 day EMA | 127.96 | 127.8 | 127.67 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 129.57 | 129.38 |
| 12 day SMA | 133.67 | 134.25 | 134.96 |
| 20 day SMA | 135.3 | 135.46 | 135.61 |
| 35 day SMA | 134.23 | 134.13 | 134.04 |
| 50 day SMA | 129.24 | 128.84 | 128.44 |
| 100 day SMA | 120.27 | 120.02 | 119.85 |
| 150 day SMA | 119.23 | 119.17 | 119.12 |
| 200 day SMA | 121.21 | 121.23 | 121.25 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -14.55
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 72.93
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
