Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 105.63 and 114.03
| Intraday Target 1 | 103.98 |
| Intraday Target 2 | 107.27 |
| Intraday Target 3 | 112.38333333333 |
| Intraday Target 4 | 115.67 |
| Intraday Target 5 | 120.78 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.55 (-3.28%) | 117.50 | 109.10 - 117.50 | 0.8778 times | Wed 14 January 2026 | 114.30 (2.01%) | 117.55 | 108.70 - 117.55 | 0.7853 times | Tue 13 January 2026 | 112.05 (1.86%) | 106.60 | 106.60 - 117.00 | 1.2227 times | Mon 12 January 2026 | 110.00 (-0.5%) | 116.00 | 100.00 - 116.00 | 1.9686 times | Fri 09 January 2026 | 110.55 (-4.24%) | 119.75 | 109.00 - 119.75 | 1.4837 times | Thu 08 January 2026 | 115.45 (-5.06%) | 120.75 | 114.50 - 125.60 | 2.305 times | Wed 07 January 2026 | 121.60 (-2.13%) | 122.00 | 120.60 - 126.00 | 0.0636 times | Tue 06 January 2026 | 124.25 (0.61%) | 122.00 | 121.15 - 126.50 | 0.6823 times | Mon 05 January 2026 | 123.50 (0.32%) | 122.00 | 120.50 - 124.50 | 0.0646 times | Fri 02 January 2026 | 123.10 (2.2%) | 120.00 | 119.35 - 125.00 | 0.5464 times | Thu 01 January 2026 | 120.45 (-0.66%) | 122.00 | 120.10 - 125.40 | 0.111 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 96.5 and 114.05
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 109.36666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 1.0128 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 0.9596 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.3752 times | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.1184 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.8517 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.922 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5386 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5402 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.1408 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.5407 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.3232 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 92.03 and 118.53
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 112.35 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 138.85 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.55 (-8.82%) | 122.00 | 100.00 - 126.50 | 0.4758 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.8274 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.2505 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.895 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9933 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.6056 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.5948 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1465 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.3958 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.8154 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.8985 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 92.03 and 118.53
| Yearly Target 1 | 85.85 |
| Yearly Target 2 | 98.2 |
| Yearly Target 3 | 112.35 |
| Yearly Target 4 | 124.7 |
| Yearly Target 5 | 138.85 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.55 (-8.82%) | 122.00 | 100.00 - 126.50 | 0.0156 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4959 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.3186 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2595 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6593 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.5314 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4568 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1935 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0694 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.82 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 117.25 |
| 20 day DMA | 118.58 |
| 35 day DMA | 121.14 |
| 50 day DMA | 124.83 |
| 100 day DMA | 129.76 |
| 150 day DMA | 135.42 |
| 200 day DMA | 138.33 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.82 | 113.95 | 113.78 |
| 12 day EMA | 115.8 | 116.75 | 117.19 |
| 20 day EMA | 117.94 | 118.72 | 119.18 |
| 35 day EMA | 121.26 | 121.89 | 122.34 |
| 50 day EMA | 123.95 | 124.5 | 124.92 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 112.47 | 113.93 |
| 12 day SMA | 117.25 | 118.28 | 119.04 |
| 20 day SMA | 118.58 | 119.05 | 119.41 |
| 35 day SMA | 121.14 | 121.72 | 122.11 |
| 50 day SMA | 124.83 | 125.24 | 125.58 |
| 100 day SMA | 129.76 | 130.05 | 130.3 |
| 150 day SMA | 135.42 | 135.67 | 135.88 |
| 200 day SMA | 138.33 | 138.46 | 138.57 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.19
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 61.08
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
