Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 141.48 and 149.78
| Intraday Target 1 | 135.82 |
| Intraday Target 2 | 138.83 |
| Intraday Target 3 | 144.11666666667 |
| Intraday Target 4 | 147.13 |
| Intraday Target 5 | 152.42 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 141.85 (-1.15%) | 141.50 | 141.10 - 149.40 | 1.2822 times | Fri 04 September 2026 | 143.50 (0.88%) | 144.95 | 140.15 - 147.00 | 0.7544 times | Thu 03 September 2026 | 142.25 (0.32%) | 140.05 | 139.10 - 143.00 | 2.0233 times | Wed 02 September 2026 | 141.80 (1.18%) | 143.80 | 137.35 - 143.80 | 0.7959 times | Tue 01 September 2026 | 140.15 (0.29%) | 141.00 | 136.50 - 141.00 | 0.8506 times | Mon 31 August 2026 | 139.75 (-0.6%) | 139.95 | 133.00 - 140.60 | 1.4292 times | Fri 28 August 2026 | 140.60 (2.7%) | 139.80 | 136.70 - 143.60 | 0.5953 times | Thu 27 August 2026 | 136.90 (-0.4%) | 140.45 | 136.10 - 140.45 | 0.4447 times | Wed 26 August 2026 | 137.45 (-0.04%) | 135.70 | 135.70 - 141.00 | 0.8866 times | Tue 25 August 2026 | 137.50 (0.66%) | 137.95 | 135.50 - 141.00 | 0.9377 times | Mon 24 August 2026 | 136.60 (-0.73%) | 137.95 | 132.60 - 137.95 | 1.1995 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 141.48 and 149.78
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 141.85 (-1.15%) | 141.50 | 141.10 - 149.40 | 0.1951 times | Fri 04 September 2026 | 143.50 (2.06%) | 139.95 | 133.00 - 147.00 | 0.8909 times | Fri 28 August 2026 | 140.60 (2.18%) | 137.95 | 132.60 - 143.60 | 0.6185 times | Fri 21 August 2026 | 137.60 (6.21%) | 126.00 | 126.00 - 138.85 | 1.2928 times | Fri 14 August 2026 | 129.55 (-1.33%) | 131.75 | 126.50 - 136.20 | 0.7975 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 2.4962 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.5768 times | Fri 24 July 2026 | 138.35 (5.53%) | 125.10 | 125.10 - 142.45 | 0.7988 times | Fri 17 July 2026 | 131.10 (-3.14%) | 135.35 | 123.50 - 137.80 | 0.5182 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.8151 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 1.497 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 139.18 and 152.08
| Monthly Target 1 | 129.68 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 141.85 (1.5%) | 141.00 | 136.50 - 149.40 | 0.1726 times | Mon 31 August 2026 | 139.75 (0.54%) | 139.00 | 126.00 - 145.90 | 1.0774 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8819 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.8097 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0975 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.6232 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2939 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6255 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7867 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6315 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9544 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 115.25 and 176
| Yearly Target 1 | 65.88 |
| Yearly Target 2 | 103.87 |
| Yearly Target 3 | 126.63333333333 |
| Yearly Target 4 | 164.62 |
| Yearly Target 5 | 187.38 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 141.85 (16.99%) | 122.00 | 88.65 - 149.40 | 0.3856 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4755 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2643 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2076 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.591 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.386 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.438 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1855 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0665 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 139.66 |
| 20 day DMA | 136.06 |
| 35 day DMA | 136.64 |
| 50 day DMA | 135.36 |
| 100 day DMA | 125.2 |
| 150 day DMA | 121.72 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 141.65 | 140.73 |
| 12 day EMA | 139.69 | 139.3 | 138.54 |
| 20 day EMA | 138.16 | 137.77 | 137.17 |
| 35 day EMA | 136.12 | 135.78 | 135.33 |
| 50 day EMA | 134.9 | 134.62 | 134.26 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 141.49 | 140.91 |
| 12 day SMA | 139.66 | 139.03 | 138 |
| 20 day SMA | 136.06 | 135.46 | 134.85 |
| 35 day SMA | 136.64 | 136.41 | 136.06 |
| 50 day SMA | 135.36 | 135.08 | 134.67 |
| 100 day SMA | 125.2 | 124.89 | 124.59 |
| 150 day SMA | 121.72 | 121.54 | 121.35 |
| 200 day SMA | 121.57 | 121.53 | 121.49 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -15.64
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 78.37
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
