ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 97.44 and 104.14

Intraday Target 192.19
Intraday Target 295.99
Intraday Target 398.893333333333
Intraday Target 4102.69
Intraday Target 5105.59

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Thu 02 April 2026 99.78 (1.29%) 98.90 95.10 - 101.80 0.1694 times
Wed 01 April 2026 98.51 (9.15%) 101.00 91.20 - 101.00 0.4603 times
Mon 30 March 2026 90.25 (-7.77%) 99.95 88.65 - 105.00 1.887 times
Fri 27 March 2026 97.85 (-5.78%) 102.10 95.00 - 103.00 1.4578 times
Wed 25 March 2026 103.85 (0.24%) 103.20 102.00 - 105.00 0.6328 times
Tue 24 March 2026 103.60 (0.63%) 108.00 100.40 - 108.00 1.5789 times
Mon 23 March 2026 102.95 (-7.25%) 109.65 102.05 - 109.65 0.5315 times
Fri 20 March 2026 111.00 (4.03%) 109.50 109.10 - 117.35 1.8938 times
Thu 19 March 2026 106.70 (-5.95%) 108.05 105.55 - 112.10 0.7663 times
Wed 18 March 2026 113.45 (8.88%) 107.80 107.60 - 114.30 0.6224 times
Tue 17 March 2026 104.20 (-2.43%) 105.20 101.30 - 105.80 0.4559 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 86.04 and 102.39

Weekly Target 181.46
Weekly Target 290.62
Weekly Target 397.81
Weekly Target 4106.97
Weekly Target 5114.16

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Thu 02 April 2026 99.78 (1.97%) 99.95 88.65 - 105.00 1.0762 times
Fri 27 March 2026 97.85 (-11.85%) 109.65 95.00 - 109.65 1.7964 times
Fri 20 March 2026 111.00 (0.63%) 108.10 101.15 - 117.35 1.8791 times
Fri 13 March 2026 110.30 (-7.7%) 119.45 108.55 - 119.45 1.3636 times
Fri 06 March 2026 119.50 (-2.85%) 113.55 110.15 - 120.00 0.1812 times
Fri 27 February 2026 123.00 (1.23%) 123.75 120.55 - 124.00 0.4663 times
Fri 20 February 2026 121.50 (-5.12%) 125.40 121.40 - 128.20 0.4161 times
Fri 13 February 2026 128.05 (0.95%) 131.00 121.00 - 138.70 1.0826 times
Fri 06 February 2026 126.85 (8.84%) 114.40 105.20 - 134.50 0.9488 times
Fri 30 January 2026 116.55 (2.69%) 113.60 112.20 - 117.85 0.7898 times
Fri 23 January 2026 113.50 (2.67%) 106.15 99.95 - 119.50 1.1835 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 90.19 and 100.79

Monthly Target 186.99
Monthly Target 293.39
Monthly Target 397.593333333333
Monthly Target 4103.99
Monthly Target 5108.19

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Thu 02 April 2026 99.78 (10.56%) 101.00 91.20 - 101.80 0.0774 times
Mon 30 March 2026 90.25 (-26.63%) 113.55 88.65 - 120.00 1.7321 times
Fri 27 February 2026 123.00 (5.53%) 114.40 105.20 - 138.70 0.8374 times
Fri 30 January 2026 116.55 (-3.88%) 122.00 99.95 - 126.50 1.0531 times
Wed 31 December 2025 121.25 (-5.42%) 128.65 116.20 - 132.40 0.8453 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.2776 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.9144 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 1.0147 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.6187 times
Thu 31 July 2025 143.55 (-5.68%) 151.00 142.50 - 167.00 1.6293 times
Mon 30 June 2025 152.20 (6.14%) 143.40 140.00 - 154.30 1.1713 times

 monthly chart DeepakSpinn

Yearly price and charts DeepakSpinn

Strong yearly Stock price targets for DeepakSpinn 514030 are 69.19 and 119.24

Yearly Target 158.99
Yearly Target 279.39
Yearly Target 3109.04333333333
Yearly Target 4129.44
Yearly Target 5159.09

Yearly price and volumes Deepak Spinn

Date Closing Open Range Volume
Thu 02 April 2026 99.78 (-17.71%) 122.00 88.65 - 138.70 0.1173 times
Wed 31 December 2025 121.25 (-38.92%) 200.25 116.20 - 203.00 0.4903 times
Tue 31 December 2024 198.50 (-21.15%) 255.00 175.00 - 320.00 1.3037 times
Fri 29 December 2023 251.75 (2.82%) 248.70 215.00 - 308.00 1.2452 times
Fri 30 December 2022 244.85 (-10.85%) 280.15 197.20 - 385.00 1.6405 times
Fri 31 December 2021 274.65 (256.69%) 80.85 76.55 - 464.85 3.4915 times
Thu 31 December 2020 77.00 (-2.53%) 79.00 53.90 - 82.00 0.4516 times
Tue 31 December 2019 79.00 (-11.24%) 88.50 76.00 - 104.00 0.1913 times
Mon 31 December 2018 89.00 (0%) 90.05 84.00 - 102.00 0.0686 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 8 points

Upper Bollinger band is at 123 and lower is at 93, while middle bands are at 101 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakSpinn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakSpinn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.18 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 98.05
12 day DMA 103.25
20 day DMA 107.84
35 day DMA 114.71
50 day DMA 115.27
100 day DMA 119.72
150 day DMA 124.73
200 day DMA 130.18

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0198.6298.67
12 day EMA102.91103.48104.38
20 day EMA106.46107.16108.07
35 day EMA109.86110.45111.15
50 day EMA113.17113.72114.34

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0598.8199.7
12 day SMA103.25104.12105.18
20 day SMA107.84108.78110
35 day SMA114.71115.66116.47
50 day SMA115.27115.4115.64
100 day SMA119.72120.11120.44
150 day SMA124.73124.97125.24
200 day SMA130.18130.42130.67

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -11

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 55.13

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07

Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top