Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 138.23 and 141.43
| Intraday Target 1 | 135.72 |
| Intraday Target 2 | 137.53 |
| Intraday Target 3 | 138.91666666667 |
| Intraday Target 4 | 140.73 |
| Intraday Target 5 | 142.12 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.35 (1.24%) | 137.10 | 137.10 - 140.30 | 0.6332 times | Fri 03 July 2026 | 137.65 (6.5%) | 135.00 | 129.20 - 140.00 | 0.8112 times | Thu 02 July 2026 | 129.25 (0.19%) | 126.25 | 126.25 - 132.00 | 0.4868 times | Wed 01 July 2026 | 129.00 (-0.96%) | 132.75 | 126.65 - 132.90 | 0.5195 times | Tue 30 June 2026 | 130.25 (1.44%) | 130.30 | 127.05 - 131.55 | 1.2851 times | Mon 29 June 2026 | 128.40 (0.39%) | 125.10 | 124.00 - 129.45 | 0.6244 times | Thu 25 June 2026 | 127.90 (3.9%) | 126.15 | 124.00 - 129.95 | 1.6457 times | Wed 24 June 2026 | 123.10 (4.41%) | 118.00 | 117.05 - 125.00 | 2.0379 times | Tue 23 June 2026 | 117.90 (-0.13%) | 116.15 | 116.15 - 119.75 | 0.107 times | Mon 22 June 2026 | 118.05 (-3%) | 113.60 | 113.60 - 119.45 | 1.8492 times | Fri 19 June 2026 | 121.70 (2.7%) | 119.85 | 119.00 - 122.60 | 1.9242 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 138.23 and 141.43
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 142.12 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.35 (1.24%) | 137.10 | 137.10 - 140.30 | 0.1628 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 0.9586 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.4506 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.4886 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.8467 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.5556 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.7422 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.4985 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.3769 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.9197 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.781 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 132.8 and 146.85
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.35 (6.99%) | 132.75 | 126.25 - 140.30 | 0.2016 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.8655 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.1313 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.6732 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.3338 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6448 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.811 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6509 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9838 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7041 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.7814 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 114 and 165.65
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 122.76666666667 |
| Yearly Target 4 | 156.88 |
| Yearly Target 5 | 174.42 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.35 (14.93%) | 122.00 | 88.65 - 140.30 | 0.3086 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4797 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2756 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2184 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6052 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4163 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4419 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1872 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0671 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 114 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.97 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 126.75 |
| 20 day DMA | 121.48 |
| 35 day DMA | 117.78 |
| 50 day DMA | 116.9 |
| 100 day DMA | 115.87 |
| 150 day DMA | 117.04 |
| 200 day DMA | 121.51 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 131.15 | 127.9 |
| 12 day EMA | 128.08 | 126.03 | 123.92 |
| 20 day EMA | 124.29 | 122.7 | 121.13 |
| 35 day EMA | 121.03 | 119.95 | 118.91 |
| 50 day EMA | 118.61 | 117.76 | 116.95 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 130.91 | 128.96 |
| 12 day SMA | 126.75 | 124.75 | 122.8 |
| 20 day SMA | 121.48 | 120.12 | 118.78 |
| 35 day SMA | 117.78 | 117.11 | 116.52 |
| 50 day SMA | 116.9 | 116.37 | 115.92 |
| 100 day SMA | 115.87 | 115.68 | 115.49 |
| 150 day SMA | 117.04 | 116.96 | 116.9 |
| 200 day SMA | 121.51 | 121.48 | 121.46 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -15.36
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 76.99
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
