Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 136.8 and 140.6
| Intraday Target 1 | 136.08 |
| Intraday Target 2 | 137.52 |
| Intraday Target 3 | 139.88333333333 |
| Intraday Target 4 | 141.32 |
| Intraday Target 5 | 143.68 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 138.95 (0.43%) | 142.25 | 138.45 - 142.25 | 1.3856 times | Fri 24 July 2026 | 138.35 (3.05%) | 134.20 | 129.35 - 139.80 | 1.6721 times | Thu 23 July 2026 | 134.25 (-1.29%) | 133.10 | 130.25 - 136.40 | 1.223 times | Wed 22 July 2026 | 136.00 (0.52%) | 135.50 | 131.10 - 138.75 | 0.9184 times | Tue 21 July 2026 | 135.30 (1.12%) | 133.80 | 128.40 - 142.45 | 1.2629 times | Mon 20 July 2026 | 133.80 (2.06%) | 125.10 | 125.10 - 133.80 | 0.3305 times | Fri 17 July 2026 | 131.10 (1.47%) | 129.20 | 127.05 - 134.95 | 0.9632 times | Thu 16 July 2026 | 129.20 (-1.82%) | 128.80 | 123.50 - 132.70 | 0.9036 times | Wed 15 July 2026 | 131.60 (0.73%) | 129.40 | 128.00 - 134.70 | 1.1143 times | Tue 14 July 2026 | 130.65 (-0.23%) | 137.80 | 130.00 - 137.80 | 0.2264 times | Mon 13 July 2026 | 130.95 (-3.25%) | 135.35 | 128.80 - 135.35 | 0.3001 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 136.8 and 140.6
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 143.68 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 138.95 (0.43%) | 142.25 | 138.45 - 142.25 | 0.1374 times | Fri 24 July 2026 | 138.35 (5.53%) | 125.10 | 125.10 - 142.45 | 0.5362 times | Fri 17 July 2026 | 131.10 (-3.14%) | 135.35 | 123.50 - 137.80 | 0.3479 times | Fri 10 July 2026 | 135.35 (-1.67%) | 137.10 | 128.60 - 143.95 | 0.5472 times | Fri 03 July 2026 | 137.65 (7.62%) | 125.10 | 124.00 - 140.00 | 1.0049 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.5208 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.5606 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.8877 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.6308 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.8264 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.5226 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 131.23 and 151.68
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 135.46666666667 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 138.95 (6.68%) | 132.75 | 123.50 - 143.95 | 0.6024 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.7892 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.085 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.6048 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2792 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6184 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7778 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6243 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9436 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.6753 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.7494 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 113.8 and 169.1
| Yearly Target 1 | 68.55 |
| Yearly Target 2 | 103.75 |
| Yearly Target 3 | 123.85 |
| Yearly Target 4 | 159.05 |
| Yearly Target 5 | 179.15 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 138.95 (14.6%) | 122.00 | 88.65 - 143.95 | 0.3252 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4788 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2732 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2161 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6021 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4097 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4411 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1868 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.067 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.73 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 133.79 |
| 20 day DMA | 133.41 |
| 35 day DMA | 126.17 |
| 50 day DMA | 122.25 |
| 100 day DMA | 117.02 |
| 150 day DMA | 117.78 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 135.54 | 134.14 |
| 12 day EMA | 134.41 | 133.59 | 132.73 |
| 20 day EMA | 132.06 | 131.33 | 130.59 |
| 35 day EMA | 127.97 | 127.32 | 126.67 |
| 50 day EMA | 123.27 | 122.63 | 121.99 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 135.54 | 134.09 |
| 12 day SMA | 133.79 | 133.44 | 133.08 |
| 20 day SMA | 133.41 | 132.85 | 132.09 |
| 35 day SMA | 126.17 | 125.36 | 124.51 |
| 50 day SMA | 122.25 | 121.81 | 121.32 |
| 100 day SMA | 117.02 | 116.86 | 116.69 |
| 150 day SMA | 117.78 | 117.68 | 117.56 |
| 200 day SMA | 121.3 | 121.29 | 121.27 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -15.32
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 76.77
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
