Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 129.48 and 136.38
| Intraday Target 1 | 127.88 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 134.78333333333 |
| Intraday Target 4 | 137.97 |
| Intraday Target 5 | 141.68 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.25 (-0.7%) | 137.15 | 131.60 - 138.50 | 1.936 times | Mon 26 October 2026 | 135.20 (-0.59%) | 137.15 | 130.15 - 137.20 | 0.6148 times | Fri 23 October 2026 | 136.00 (-6.08%) | 144.00 | 132.05 - 144.00 | 1.2622 times | Thu 22 October 2026 | 144.80 (0.87%) | 143.95 | 142.00 - 144.95 | 0.7722 times | Wed 21 October 2026 | 143.55 (0.67%) | 141.95 | 141.00 - 144.95 | 0.8224 times | Mon 19 October 2026 | 142.60 (-0.35%) | 144.10 | 141.00 - 145.00 | 0.4401 times | Fri 16 October 2026 | 143.10 (-1.58%) | 142.30 | 142.30 - 146.00 | 0.4087 times | Thu 15 October 2026 | 145.40 (0.76%) | 144.30 | 138.30 - 147.00 | 1.6222 times | Wed 14 October 2026 | 144.30 (1.02%) | 142.50 | 142.00 - 144.50 | 0.7144 times | Tue 13 October 2026 | 142.85 (1.17%) | 141.85 | 135.05 - 143.90 | 1.407 times | Mon 12 October 2026 | 141.20 (-1.74%) | 143.55 | 141.00 - 143.90 | 0.398 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 128.03 and 136.38
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 134.3 |
| Weekly Target 4 | 138.45 |
| Weekly Target 5 | 142.65 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.25 (-1.29%) | 137.15 | 130.15 - 138.50 | 0.5435 times | Fri 23 October 2026 | 136.00 (-4.96%) | 144.10 | 132.05 - 145.00 | 0.7025 times | Fri 16 October 2026 | 143.10 (-0.42%) | 143.55 | 135.05 - 147.00 | 0.9696 times | Tue 06 October 2026 | 143.70 (-2.51%) | 142.10 | 137.95 - 149.55 | 0.4285 times | Thu 01 October 2026 | 147.40 (7.12%) | 140.70 | 130.20 - 153.50 | 1.8894 times | Fri 25 September 2026 | 137.60 (-2.76%) | 141.50 | 135.55 - 147.50 | 0.9542 times | Fri 18 September 2026 | 141.50 (4.2%) | 136.00 | 131.60 - 149.00 | 1.6655 times | Fri 11 September 2026 | 135.80 (-5.37%) | 141.50 | 131.45 - 149.40 | 0.8209 times | Fri 04 September 2026 | 143.50 (2.06%) | 139.95 | 133.00 - 147.00 | 1.1957 times | Fri 28 August 2026 | 140.60 (2.18%) | 137.95 | 132.60 - 143.60 | 0.8302 times | Fri 21 August 2026 | 137.60 (6.21%) | 126.00 | 126.00 - 138.85 | 1.7352 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 120.53 and 143.88
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 139.3 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 162.65 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.25 (-9.87%) | 153.50 | 130.15 - 153.50 | 0.4195 times | Tue 29 September 2026 | 148.95 (6.58%) | 141.00 | 130.20 - 151.40 | 0.8309 times | Mon 31 August 2026 | 139.75 (0.54%) | 139.00 | 126.00 - 145.90 | 1.0251 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8391 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.7219 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0442 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.5444 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2311 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.5952 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7485 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6008 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 111.45 and 176.3
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 97.43 |
| Yearly Target 3 | 125.46666666667 |
| Yearly Target 4 | 162.28 |
| Yearly Target 5 | 190.32 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.25 (10.72%) | 122.00 | 88.65 - 153.50 | 0.4303 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.473 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2578 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2013 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.5827 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.3684 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4357 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1845 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0662 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 138 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakSpinn in short term but the sell signal is initial and weak.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakSpinn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.57 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 138.76 |
| 12 day DMA | 141.41 |
| 20 day DMA | 141.71 |
| 35 day DMA | 140.77 |
| 50 day DMA | 138.58 |
| 100 day DMA | 132.65 |
| 150 day DMA | 125.42 |
| 200 day DMA | 123.81 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 139.23 | 141.25 |
| 12 day EMA | 140.04 | 141.09 | 142.16 |
| 20 day EMA | 140.53 | 141.19 | 141.82 |
| 35 day EMA | 139.88 | 140.21 | 140.5 |
| 50 day EMA | 138.57 | 138.75 | 138.9 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.76 | 140.43 | 142.01 |
| 12 day SMA | 141.41 | 142.03 | 143.04 |
| 20 day SMA | 141.71 | 142.14 | 142.45 |
| 35 day SMA | 140.77 | 140.95 | 141 |
| 50 day SMA | 138.58 | 138.52 | 138.67 |
| 100 day SMA | 132.65 | 132.41 | 132.16 |
| 150 day SMA | 125.42 | 125.28 | 125.16 |
| 200 day SMA | 123.81 | 123.74 | 123.68 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -14.8
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 74.17
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
