Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 112.35 and 115.8
| Intraday Target 1 | 111.75 |
| Intraday Target 2 | 112.95 |
| Intraday Target 3 | 115.2 |
| Intraday Target 4 | 116.4 |
| Intraday Target 5 | 118.65 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.15 (-3.91%) | 115.05 | 114.00 - 117.45 | 0.474 times | Fri 15 May 2026 | 118.80 (2.46%) | 118.80 | 118.80 - 118.80 | 0.0178 times | Thu 14 May 2026 | 115.95 (-0.73%) | 120.85 | 113.40 - 120.85 | 0.5093 times | Wed 13 May 2026 | 116.80 (2.73%) | 107.05 | 107.05 - 119.90 | 0.3229 times | Tue 12 May 2026 | 113.70 (-3.56%) | 120.80 | 109.10 - 120.80 | 0.9082 times | Mon 11 May 2026 | 117.90 (-0.34%) | 118.00 | 115.00 - 118.00 | 1.3205 times | Fri 08 May 2026 | 118.30 (-0.59%) | 120.95 | 116.00 - 120.95 | 0.0897 times | Thu 07 May 2026 | 119.00 (-0.87%) | 122.00 | 118.50 - 126.50 | 1.2212 times | Wed 06 May 2026 | 120.05 (6.15%) | 113.15 | 113.10 - 121.00 | 3.7031 times | Tue 05 May 2026 | 113.10 (0.76%) | 110.00 | 110.00 - 113.45 | 1.4334 times | Mon 04 May 2026 | 112.25 (-0.78%) | 110.65 | 110.65 - 114.45 | 1.0653 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 112.35 and 115.8
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.15 (-3.91%) | 115.05 | 114.00 - 117.45 | 0.0599 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.389 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.9493 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.8062 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 3.0671 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.6603 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.6745 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.7686 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.283 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.3421 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 0.9739 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 110.6 and 130.05
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 115.9 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.15 (0.9%) | 110.65 | 107.05 - 126.50 | 0.5101 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.9702 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.5705 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.7593 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.9549 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7665 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.1584 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8291 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9201 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5609 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.4774 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 76.38 and 126.43
| Yearly Target 1 | 63.78 |
| Yearly Target 2 | 88.97 |
| Yearly Target 3 | 113.83333333333 |
| Yearly Target 4 | 139.02 |
| Yearly Target 5 | 163.88 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.15 (-5.86%) | 122.00 | 88.65 - 138.70 | 0.1997 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4857 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2916 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2336 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6253 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4591 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4474 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1895 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.068 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakSpinn in short term but the sell signal is initial and weak.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.45 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 116.09 |
| 20 day DMA | 115.29 |
| 35 day DMA | 111.18 |
| 50 day DMA | 111.46 |
| 100 day DMA | 115.39 |
| 150 day DMA | 120.59 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 117.09 | 116.23 |
| 12 day EMA | 115.8 | 116.1 | 115.61 |
| 20 day EMA | 114.97 | 115.06 | 114.67 |
| 35 day EMA | 114.04 | 114.03 | 113.75 |
| 50 day EMA | 112.75 | 112.69 | 112.44 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 116.63 | 116.53 |
| 12 day SMA | 116.09 | 116.08 | 115.47 |
| 20 day SMA | 115.29 | 115.61 | 115.56 |
| 35 day SMA | 111.18 | 110.86 | 110.64 |
| 50 day SMA | 111.46 | 111.63 | 111.69 |
| 100 day SMA | 115.39 | 115.45 | 115.47 |
| 150 day SMA | 120.59 | 120.74 | 120.86 |
| 200 day SMA | 125.05 | 125.22 | 125.37 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -12.59
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 63.07
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
