ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 111.05 and 113.6

Intraday Target 1110.3
Intraday Target 2111.8
Intraday Target 3112.85
Intraday Target 4114.35
Intraday Target 5115.4

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Fri 12 June 2026 113.30 (0.71%) 113.90 111.35 - 113.90 0.0692 times
Thu 11 June 2026 112.50 (-1.49%) 113.10 106.35 - 113.10 0.6724 times
Wed 10 June 2026 114.20 (1.74%) 112.95 112.50 - 114.70 1.0653 times
Tue 09 June 2026 112.25 (0.22%) 112.85 110.05 - 113.60 0.782 times
Mon 08 June 2026 112.00 (-0.09%) 111.25 110.00 - 112.50 0.9358 times
Fri 05 June 2026 112.10 (1.13%) 110.75 110.00 - 112.45 0.3365 times
Thu 04 June 2026 110.85 (2.21%) 108.55 108.55 - 111.50 0.9069 times
Wed 03 June 2026 108.45 (-5.16%) 115.70 107.25 - 115.70 3.5375 times
Tue 02 June 2026 114.35 (0.44%) 115.20 112.45 - 115.20 0.3769 times
Mon 01 June 2026 113.85 (1.7%) 111.50 111.00 - 115.50 1.3175 times
Fri 29 May 2026 111.95 (-0.27%) 110.55 109.10 - 112.05 0.5534 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 109.83 and 118.18

Weekly Target 1103.1
Weekly Target 2108.2
Weekly Target 3111.45
Weekly Target 4116.55
Weekly Target 5119.8

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Fri 12 June 2026 113.30 (1.07%) 111.25 106.35 - 114.70 0.7708 times
Fri 05 June 2026 112.10 (0.13%) 111.50 107.25 - 115.70 1.4161 times
Fri 29 May 2026 111.95 (-0.36%) 117.70 105.30 - 117.70 1.586 times
Fri 22 May 2026 112.35 (-5.43%) 115.05 111.20 - 119.50 0.4538 times
Fri 15 May 2026 118.80 (0.42%) 118.00 107.05 - 120.85 0.3431 times
Fri 08 May 2026 118.30 (4.57%) 110.65 110.00 - 126.50 0.8372 times
Thu 30 April 2026 113.13 (-0.4%) 112.50 107.25 - 114.50 0.711 times
Fri 24 April 2026 113.59 (-5.82%) 123.62 109.10 - 123.90 2.7049 times
Fri 17 April 2026 120.61 (5.95%) 115.99 108.83 - 121.20 0.5823 times
Fri 10 April 2026 113.84 (14.09%) 97.61 97.61 - 115.20 0.5948 times
Thu 02 April 2026 99.78 (1.97%) 99.95 88.65 - 105.00 0.6778 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 109.83 and 119.18

Monthly Target 1102.43
Monthly Target 2107.87
Monthly Target 3111.78333333333
Monthly Target 4117.22
Monthly Target 5121.13

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Fri 12 June 2026 113.30 (1.21%) 111.50 106.35 - 115.70 0.8103 times
Fri 29 May 2026 111.95 (-1.04%) 110.65 105.30 - 126.50 1.193 times
Thu 30 April 2026 113.13 (25.35%) 101.00 91.20 - 123.90 1.7645 times
Mon 30 March 2026 90.25 (-26.63%) 113.55 88.65 - 120.00 1.4065 times
Fri 27 February 2026 123.00 (5.53%) 114.40 105.20 - 138.70 0.68 times
Fri 30 January 2026 116.55 (-3.88%) 122.00 99.95 - 126.50 0.8552 times
Wed 31 December 2025 121.25 (-5.42%) 128.65 116.20 - 132.40 0.6864 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.0375 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.7425 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 0.824 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.5024 times

 monthly chart DeepakSpinn

Yearly price and charts DeepakSpinn

Strong yearly Stock price targets for DeepakSpinn 514030 are 75.95 and 126

Yearly Target 163.5
Yearly Target 288.4
Yearly Target 3113.55
Yearly Target 4138.45
Yearly Target 5163.6

Yearly price and volumes Deepak Spinn

Date Closing Open Range Volume
Fri 12 June 2026 113.30 (-6.56%) 122.00 88.65 - 138.70 0.2578 times
Wed 31 December 2025 121.25 (-38.92%) 200.25 116.20 - 203.00 0.4825 times
Tue 31 December 2024 198.50 (-21.15%) 255.00 175.00 - 320.00 1.2831 times
Fri 29 December 2023 251.75 (2.82%) 248.70 215.00 - 308.00 1.2255 times
Fri 30 December 2022 244.85 (-10.85%) 280.15 197.20 - 385.00 1.6146 times
Fri 31 December 2021 274.65 (256.69%) 80.85 76.55 - 464.85 3.4362 times
Thu 31 December 2020 77.00 (-2.53%) 79.00 53.90 - 82.00 0.4445 times
Tue 31 December 2019 79.00 (-11.24%) 88.50 76.00 - 104.00 0.1883 times
Mon 31 December 2018 89.00 (0%) 90.05 84.00 - 102.00 0.0675 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakSpinn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakSpinn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakSpinn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.27 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 112.85
12 day DMA 112.34
20 day DMA 112.86
35 day DMA 113.71
50 day DMA 112.2
100 day DMA 114.16
150 day DMA 117.97
200 day DMA 122.23

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84112.61112.67
12 day EMA112.67112.56112.57
20 day EMA112.73112.67112.69
35 day EMA112.02111.94111.91
50 day EMA111.59111.52111.48

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA112.85112.61112.28
12 day SMA112.34112.05111.93
20 day SMA112.86112.99113.2
35 day SMA113.71113.7113.78
50 day SMA112.2111.9111.72
100 day SMA114.16114.15114.13
150 day SMA117.97118.08118.19
200 day SMA122.23122.38122.53

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -12.49

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 62.6

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07

Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top