DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 97.44 and 104.14
| Intraday Target 1 | 92.19 |
| Intraday Target 2 | 95.99 |
| Intraday Target 3 | 98.893333333333 |
| Intraday Target 4 | 102.69 |
| Intraday Target 5 | 105.59 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.78 (1.29%) | 98.90 | 95.10 - 101.80 | 0.1694 times | Wed 01 April 2026 | 98.51 (9.15%) | 101.00 | 91.20 - 101.00 | 0.4603 times | Mon 30 March 2026 | 90.25 (-7.77%) | 99.95 | 88.65 - 105.00 | 1.887 times | Fri 27 March 2026 | 97.85 (-5.78%) | 102.10 | 95.00 - 103.00 | 1.4578 times | Wed 25 March 2026 | 103.85 (0.24%) | 103.20 | 102.00 - 105.00 | 0.6328 times | Tue 24 March 2026 | 103.60 (0.63%) | 108.00 | 100.40 - 108.00 | 1.5789 times | Mon 23 March 2026 | 102.95 (-7.25%) | 109.65 | 102.05 - 109.65 | 0.5315 times | Fri 20 March 2026 | 111.00 (4.03%) | 109.50 | 109.10 - 117.35 | 1.8938 times | Thu 19 March 2026 | 106.70 (-5.95%) | 108.05 | 105.55 - 112.10 | 0.7663 times | Wed 18 March 2026 | 113.45 (8.88%) | 107.80 | 107.60 - 114.30 | 0.6224 times | Tue 17 March 2026 | 104.20 (-2.43%) | 105.20 | 101.30 - 105.80 | 0.4559 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 86.04 and 102.39
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 97.81 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 1.0762 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.7964 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.8791 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 1.3636 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1812 times | Fri 27 February 2026 | 123.00 (1.23%) | 123.75 | 120.55 - 124.00 | 0.4663 times | Fri 20 February 2026 | 121.50 (-5.12%) | 125.40 | 121.40 - 128.20 | 0.4161 times | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 1.0826 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 0.9488 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 0.7898 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.1835 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 90.19 and 100.79
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 97.593333333333 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.78 (10.56%) | 101.00 | 91.20 - 101.80 | 0.0774 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.7321 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.8374 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 1.0531 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.8453 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.2776 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.9144 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 1.0147 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.6187 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.6293 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1713 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 69.19 and 119.24
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 109.04333333333 |
| Yearly Target 4 | 129.44 |
| Yearly Target 5 | 159.09 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.78 (-17.71%) | 122.00 | 88.65 - 138.70 | 0.1173 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4903 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.3037 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2452 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6405 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.4915 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4516 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1913 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0686 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 93, while middle bands are at 101 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 103.25 |
| 20 day DMA | 107.84 |
| 35 day DMA | 114.71 |
| 50 day DMA | 115.27 |
| 100 day DMA | 119.72 |
| 150 day DMA | 124.73 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.62 | 98.67 |
| 12 day EMA | 102.91 | 103.48 | 104.38 |
| 20 day EMA | 106.46 | 107.16 | 108.07 |
| 35 day EMA | 109.86 | 110.45 | 111.15 |
| 50 day EMA | 113.17 | 113.72 | 114.34 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 98.81 | 99.7 |
| 12 day SMA | 103.25 | 104.12 | 105.18 |
| 20 day SMA | 107.84 | 108.78 | 110 |
| 35 day SMA | 114.71 | 115.66 | 116.47 |
| 50 day SMA | 115.27 | 115.4 | 115.64 |
| 100 day SMA | 119.72 | 120.11 | 120.44 |
| 150 day SMA | 124.73 | 124.97 | 125.24 |
| 200 day SMA | 130.18 | 130.42 | 130.67 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -11
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 55.13
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


