ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong intraday Stock price targets for DeepakSpinn are 121.23 and 123.83

Intraday Target 1120.78
Intraday Target 2121.67
Intraday Target 3123.38333333333
Intraday Target 4124.27
Intraday Target 5125.98

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Mon 08 December 2025 122.55 (-4.26%) 125.10 122.50 - 125.10 0.6831 times
Fri 05 December 2025 128.00 (0.51%) 127.35 125.65 - 128.40 0.1599 times
Thu 04 December 2025 127.35 (0.75%) 127.50 125.55 - 128.25 1.1046 times
Wed 03 December 2025 126.40 (0.84%) 126.50 125.00 - 128.80 1.0231 times
Tue 02 December 2025 125.35 (-0.4%) 126.50 124.80 - 128.25 0.902 times
Mon 01 December 2025 125.85 (-1.83%) 128.65 125.00 - 132.40 2.5439 times
Fri 28 November 2025 128.20 (-0.74%) 131.00 127.00 - 131.00 1.0171 times
Thu 27 November 2025 129.15 (-1.3%) 131.00 128.40 - 131.00 1.2323 times
Wed 26 November 2025 130.85 (2.07%) 127.00 127.00 - 132.00 0.8856 times
Tue 25 November 2025 128.20 (0.51%) 132.55 128.00 - 132.55 0.4484 times
Mon 24 November 2025 127.55 (-1.2%) 132.75 127.30 - 132.75 2.168 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 121.23 and 123.83

Weekly Target 1120.78
Weekly Target 2121.67
Weekly Target 3123.38333333333
Weekly Target 4124.27
Weekly Target 5125.98

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Mon 08 December 2025 122.55 (-4.26%) 125.10 122.50 - 125.10 0.0653 times
Fri 05 December 2025 128.00 (-0.16%) 128.65 124.80 - 132.40 0.5479 times
Fri 28 November 2025 128.20 (-0.7%) 132.75 127.00 - 132.75 0.5496 times
Fri 21 November 2025 129.10 (-3.69%) 135.00 129.10 - 138.60 1.1606 times
Fri 14 November 2025 134.05 (-2.54%) 140.00 127.15 - 143.00 2.5848 times
Fri 07 November 2025 137.55 (5.97%) 129.00 128.60 - 148.00 1.3462 times
Fri 31 October 2025 129.80 (-4.28%) 133.00 127.20 - 136.45 1.3869 times
Thu 23 October 2025 135.60 (0.78%) 139.55 132.45 - 139.75 0.3463 times
Fri 17 October 2025 134.55 (-2.25%) 140.95 130.35 - 140.95 0.5133 times
Fri 10 October 2025 137.65 (0.58%) 140.25 133.15 - 142.75 1.4991 times
Fri 03 October 2025 136.85 (2.16%) 133.00 133.00 - 140.00 0.632 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 117.58 and 127.48

Monthly Target 1115.92
Monthly Target 2119.23
Monthly Target 3125.81666666667
Monthly Target 4129.13
Monthly Target 5135.72

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Mon 08 December 2025 122.55 (-4.41%) 128.65 122.50 - 132.40 0.1159 times
Fri 28 November 2025 128.20 (-1.23%) 129.00 127.00 - 148.00 1.066 times
Fri 31 October 2025 129.80 (-3.17%) 134.00 127.20 - 142.75 0.7629 times
Tue 30 September 2025 134.05 (0.19%) 131.50 126.05 - 145.00 0.8467 times
Fri 29 August 2025 133.80 (-6.79%) 142.10 131.00 - 147.95 0.5162 times
Thu 31 July 2025 143.55 (-5.68%) 151.00 142.50 - 167.00 1.3595 times
Mon 30 June 2025 152.20 (6.14%) 143.40 140.00 - 154.30 0.9773 times
Fri 30 May 2025 143.40 (-3.43%) 152.00 136.00 - 165.90 1.1898 times
Wed 30 April 2025 148.50 (22.12%) 125.40 124.50 - 169.75 0.695 times
Fri 28 March 2025 121.60 (-13.17%) 142.05 121.05 - 155.00 2.4707 times
Fri 28 February 2025 140.05 (-22.71%) 180.00 138.05 - 180.00 1.0457 times

 monthly chart DeepakSpinn

Yearly price and charts DeepakSpinn

Strong yearly Stock price targets for DeepakSpinn 514030 are 80.83 and 162.78

Yearly Target 166.92
Yearly Target 294.73
Yearly Target 3148.86666666667
Yearly Target 4176.68
Yearly Target 5230.82

Yearly price and volumes Deepak Spinn

Date Closing Open Range Volume
Mon 08 December 2025 122.55 (-38.26%) 200.25 121.05 - 203.00 0.4225 times
Tue 31 December 2024 198.50 (-21.15%) 255.00 175.00 - 320.00 1.1771 times
Fri 29 December 2023 251.75 (2.82%) 248.70 215.00 - 308.00 1.1243 times
Fri 30 December 2022 244.85 (-10.85%) 280.15 197.20 - 385.00 1.4812 times
Fri 31 December 2021 274.65 (256.69%) 80.85 76.55 - 464.85 3.1524 times
Thu 31 December 2020 77.00 (-2.53%) 79.00 53.90 - 82.00 0.4078 times
Tue 31 December 2019 79.00 (-11.24%) 88.50 76.00 - 104.00 0.1727 times
Mon 31 December 2018 89.00 (0%) 90.05 84.00 - 102.00 0.062 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Spinn 514030 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deepak Spinn 514030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.6

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakSpinn in short term and the sell signal is strong.

DeepakSpinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakSpinn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakSpinn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.03 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 125.93
12 day DMA 127.38
20 day DMA 129.98
35 day DMA 131.52
50 day DMA 132.78
100 day DMA 136.75
150 day DMA 140.46
200 day DMA 142.23

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA125.76127.36127.04
12 day EMA127.51128.41128.49
20 day EMA128.98129.66129.84
35 day EMA130.86131.35131.55
50 day EMA132.54132.95133.15

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA125.93126.59126.63
12 day SMA127.38128.01128.31
20 day SMA129.98130.78131.25
35 day SMA131.52131.88132.17
50 day SMA132.78133.11133.28
100 day SMA136.75137.01137.25
150 day SMA140.46140.64140.79
200 day SMA142.23142.49142.72

Fundamentals, profit and EPS of Deepak Spinn 514030

EPS is -9.07 and PE is: -13.51

Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)

Debt: 43.94 in crores

Market capitalization: 156.72

EPS is 1.81 and PE is: 67.71

Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)

Debt: 43.94 in crores

Market capitalization: 155.07

Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top