Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 141.85 and 147.75
| Intraday Target 1 | 137.3 |
| Intraday Target 2 | 140.5 |
| Intraday Target 3 | 143.2 |
| Intraday Target 4 | 146.4 |
| Intraday Target 5 | 149.1 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.70 (1.48%) | 141.00 | 140.00 - 145.90 | 1.0232 times | Mon 05 October 2026 | 141.60 (-3.93%) | 142.10 | 137.95 - 149.55 | 0.2864 times | Thu 01 October 2026 | 147.40 (-1.04%) | 153.50 | 142.00 - 153.50 | 1.0217 times | Tue 29 September 2026 | 148.95 (6.13%) | 144.35 | 141.05 - 151.40 | 3.4749 times | Mon 28 September 2026 | 140.35 (2%) | 140.70 | 130.20 - 145.00 | 1.2776 times | Fri 25 September 2026 | 137.60 (-1.22%) | 140.70 | 136.50 - 140.90 | 0.4138 times | Thu 24 September 2026 | 139.30 (-1.07%) | 140.80 | 135.55 - 142.90 | 0.2891 times | Wed 23 September 2026 | 140.80 (-0.32%) | 141.00 | 138.15 - 144.00 | 0.2402 times | Tue 22 September 2026 | 141.25 (-1.05%) | 142.90 | 141.00 - 147.50 | 1.3644 times | Mon 21 September 2026 | 142.75 (0.88%) | 141.50 | 138.15 - 145.00 | 0.6086 times | Fri 18 September 2026 | 141.50 (1.62%) | 139.00 | 137.70 - 149.00 | 0.9568 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 140.83 and 152.43
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.70 (-2.51%) | 142.10 | 137.95 - 149.55 | 0.3074 times | Thu 01 October 2026 | 147.40 (7.12%) | 140.70 | 130.20 - 153.50 | 1.3554 times | Fri 25 September 2026 | 137.60 (-2.76%) | 141.50 | 135.55 - 147.50 | 0.6845 times | Fri 18 September 2026 | 141.50 (4.2%) | 136.00 | 131.60 - 149.00 | 1.1947 times | Fri 11 September 2026 | 135.80 (-5.37%) | 141.50 | 131.45 - 149.40 | 0.5889 times | Fri 04 September 2026 | 143.50 (2.06%) | 139.95 | 133.00 - 147.00 | 0.8578 times | Fri 28 August 2026 | 140.60 (2.18%) | 137.95 | 132.60 - 143.60 | 0.5955 times | Fri 21 August 2026 | 137.60 (6.21%) | 126.00 | 126.00 - 138.85 | 1.2447 times | Fri 14 August 2026 | 129.55 (-1.33%) | 131.75 | 126.50 - 136.20 | 0.7678 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 2.4033 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.5181 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 133.05 and 148.6
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 145.05 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.70 (-3.52%) | 153.50 | 137.95 - 153.50 | 0.1109 times | Tue 29 September 2026 | 148.95 (6.58%) | 141.00 | 130.20 - 151.40 | 0.8577 times | Mon 31 August 2026 | 139.75 (0.54%) | 139.00 | 126.00 - 145.90 | 1.0581 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8661 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.7774 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0779 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.5942 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2708 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6143 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7726 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6202 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 116.18 and 181.03
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 103.73 |
| Yearly Target 3 | 128.61666666667 |
| Yearly Target 4 | 168.58 |
| Yearly Target 5 | 193.47 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.70 (18.52%) | 122.00 | 88.65 - 153.50 | 0.4175 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4737 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.2596 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2031 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.5851 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.3735 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4364 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1848 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0663 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.57 and DeepakSpinn 514030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 142.04 |
| 20 day DMA | 140.49 |
| 35 day DMA | 138.81 |
| 50 day DMA | 138.03 |
| 100 day DMA | 129.67 |
| 150 day DMA | 123.8 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.51 | 143.41 | 144.32 |
| 12 day EMA | 142.17 | 141.89 | 141.94 |
| 20 day EMA | 141.08 | 140.8 | 140.72 |
| 35 day EMA | 139.52 | 139.27 | 139.13 |
| 50 day EMA | 138.33 | 138.11 | 137.97 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 143.18 | 142.72 |
| 12 day SMA | 142.04 | 141.43 | 141.27 |
| 20 day SMA | 140.49 | 140.42 | 140.43 |
| 35 day SMA | 138.81 | 138.42 | 138.08 |
| 50 day SMA | 138.03 | 137.84 | 137.73 |
| 100 day SMA | 129.67 | 129.41 | 129.18 |
| 150 day SMA | 123.8 | 123.65 | 123.54 |
| 200 day SMA | 122.68 | 122.57 | 122.48 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -15.84
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 79.39
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
