Munafa Stock Market Course + Intraday & FNO calls 
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514030
- 514030 Experts view
- Tomorrow's Movement 514030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakSpinn
Strong intraday Stock price targets for DeepakSpinn are 124.58 and 132.48
| Intraday Target 1 | 118.15 |
| Intraday Target 2 | 123.1 |
| Intraday Target 3 | 126.05 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 133.95 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.05 (3.43%) | 126.25 | 121.10 - 129.00 | 0.8996 times | Thu 12 February 2026 | 123.80 (-0.24%) | 124.10 | 121.00 - 127.40 | 0.5252 times | Wed 11 February 2026 | 124.10 (-3.16%) | 129.50 | 123.95 - 130.00 | 0.5468 times | Tue 10 February 2026 | 128.15 (-3.68%) | 133.95 | 124.95 - 138.70 | 1.613 times | Mon 09 February 2026 | 133.05 (4.89%) | 131.00 | 130.05 - 135.00 | 1.9508 times | Fri 06 February 2026 | 126.85 (1.16%) | 134.00 | 123.50 - 134.50 | 0.998 times | Thu 05 February 2026 | 125.40 (4.07%) | 122.00 | 121.05 - 126.00 | 0.5166 times | Wed 04 February 2026 | 120.50 (2.08%) | 122.00 | 114.00 - 123.95 | 0.6872 times | Tue 03 February 2026 | 118.05 (7.86%) | 113.00 | 113.00 - 120.10 | 1.3267 times | Mon 02 February 2026 | 109.45 (-6.21%) | 110.50 | 105.20 - 114.70 | 0.9361 times | Sun 01 February 2026 | 116.70 (0.13%) | 114.40 | 113.00 - 119.50 | 0.3868 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 115.68 and 133.38
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 129.25 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 146.95 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.05 (0.95%) | 131.00 | 121.00 - 138.70 | 1.3193 times | Fri 06 February 2026 | 126.85 (8.84%) | 114.40 | 105.20 - 134.50 | 1.1563 times | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 0.9625 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.4423 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 0.9896 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 0.9376 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.3666 times | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.0928 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.8322 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 0.9009 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5262 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 116.63 and 150.13
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 157.48 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.05 (9.87%) | 114.40 | 105.20 - 138.70 | 0.5542 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.9997 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.8024 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.2128 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.868 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9633 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5873 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.5467 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.1119 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.3536 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.7908 times |
Yearly price and charts DeepakSpinn
Strong yearly Stock price targets for DeepakSpinn 514030 are 114 and 152.75
| Yearly Target 1 | 83.48 |
| Yearly Target 2 | 105.77 |
| Yearly Target 3 | 122.23333333333 |
| Yearly Target 4 | 144.52 |
| Yearly Target 5 | 160.98 |
Yearly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.05 (5.61%) | 122.00 | 99.95 - 138.70 | 0.0523 times | Wed 31 December 2025 | 121.25 (-38.92%) | 200.25 | 116.20 - 203.00 | 0.4939 times | Tue 31 December 2024 | 198.50 (-21.15%) | 255.00 | 175.00 - 320.00 | 1.3132 times | Fri 29 December 2023 | 251.75 (2.82%) | 248.70 | 215.00 - 308.00 | 1.2543 times | Fri 30 December 2022 | 244.85 (-10.85%) | 280.15 | 197.20 - 385.00 | 1.6525 times | Fri 31 December 2021 | 274.65 (256.69%) | 80.85 | 76.55 - 464.85 | 3.517 times | Thu 31 December 2020 | 77.00 (-2.53%) | 79.00 | 53.90 - 82.00 | 0.4549 times | Tue 31 December 2019 | 79.00 (-11.24%) | 88.50 | 76.00 - 104.00 | 0.1927 times | Mon 31 December 2018 | 89.00 (0%) | 90.05 | 84.00 - 102.00 | 0.0691 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 102, while middle bands are at 110 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakSpinn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 122.55 |
| 20 day DMA | 117.95 |
| 35 day DMA | 118.1 |
| 50 day DMA | 119.28 |
| 100 day DMA | 126.4 |
| 150 day DMA | 131.42 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.08 | 125.09 | 125.73 |
| 12 day EMA | 123.24 | 122.37 | 122.11 |
| 20 day EMA | 121.2 | 120.48 | 120.13 |
| 35 day EMA | 120.5 | 120.06 | 119.84 |
| 50 day EMA | 120.7 | 120.4 | 120.26 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 127.19 | 127.51 |
| 12 day SMA | 122.55 | 121.51 | 120.85 |
| 20 day SMA | 117.95 | 117.08 | 116.6 |
| 35 day SMA | 118.1 | 117.92 | 117.82 |
| 50 day SMA | 119.28 | 119.24 | 119.28 |
| 100 day SMA | 126.4 | 126.5 | 126.64 |
| 150 day SMA | 131.42 | 131.58 | 131.76 |
| 200 day SMA | 135.53 | 135.65 | 135.82 |
Fundamentals, profit and EPS of Deepak Spinn 514030
EPS is -9.07 and PE is: -14.12
Last quarter profit: (June 2024 quarter) -5.62 crores (-355.45%)
Debt: 43.94 in crores
Market capitalization: 156.72
EPS is 1.81 and PE is: 70.75
Last quarter profit: (March 2024 quarter) -2.93 crores (-149.00%)
Debt: 43.94 in crores
Market capitalization: 155.07
Videos related to: DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
