HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 25.12 and 25.71
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.573333333333 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 26.16 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.53 (0.31%) | 25.89 | 25.30 - 25.89 | 0.3407 times | Wed 24 December 2025 | 25.45 (0.32%) | 25.20 | 25.20 - 25.92 | 0.7551 times | Tue 23 December 2025 | 25.37 (-2.08%) | 25.94 | 25.08 - 26.00 | 0.6645 times | Mon 22 December 2025 | 25.91 (2.57%) | 25.90 | 25.01 - 25.95 | 1.0792 times | Fri 19 December 2025 | 25.26 (0.76%) | 25.10 | 25.01 - 26.00 | 0.6411 times | Thu 18 December 2025 | 25.07 (0.48%) | 25.48 | 24.50 - 25.48 | 0.6376 times | Wed 17 December 2025 | 24.95 (0.65%) | 24.79 | 24.77 - 26.10 | 1.1008 times | Tue 16 December 2025 | 24.79 (-2.82%) | 25.63 | 23.60 - 26.40 | 1.4328 times | Mon 15 December 2025 | 25.51 (0.75%) | 25.90 | 24.75 - 26.76 | 2.6131 times | Fri 12 December 2025 | 25.32 (-0.04%) | 25.80 | 24.73 - 25.90 | 0.7351 times | Thu 11 December 2025 | 25.33 (-2.13%) | 25.55 | 24.99 - 25.86 | 1.406 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 24.78 and 25.77
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.53 (1.07%) | 25.90 | 25.01 - 26.00 | 0.5311 times | Fri 19 December 2025 | 25.26 (-0.24%) | 25.90 | 23.60 - 26.76 | 1.2018 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 1.0137 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.7528 times | Fri 28 November 2025 | 28.99 (-2.36%) | 29.20 | 27.55 - 30.26 | 0.8596 times | Fri 21 November 2025 | 29.69 (-5.36%) | 31.05 | 28.55 - 31.50 | 1.1519 times | Fri 14 November 2025 | 31.37 (-6.13%) | 33.39 | 30.00 - 33.39 | 0.8471 times | Fri 07 November 2025 | 33.42 (-7.6%) | 36.49 | 31.61 - 37.58 | 1.1469 times | Fri 31 October 2025 | 36.17 (18.59%) | 30.94 | 29.05 - 36.70 | 1.8514 times | Thu 23 October 2025 | 30.50 (5.43%) | 28.99 | 28.27 - 31.00 | 0.6438 times | Fri 17 October 2025 | 28.93 (-8.25%) | 31.51 | 28.50 - 31.79 | 1.5387 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 21.5 and 27.64
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.53 (-11.94%) | 28.30 | 23.60 - 29.74 | 0.4148 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4748 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7497 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.725 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0221 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8511 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 0.9708 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.3991 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.722 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 2.6707 times | Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 1.2773 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are -1.57 and 50.71
| Yearly Target 1 | -10.61 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 41.67 |
| Yearly Target 4 | 59.74 |
| Yearly Target 5 | 93.95 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.53 (-57.14%) | 60.80 | 23.60 - 75.88 | 1.572 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.2123 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.9232 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1552 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1077 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0192 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0067 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0036 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.36 |
| 20 day DMA | 26.22 |
| 35 day DMA | 28.08 |
| 50 day DMA | 29.26 |
| 100 day DMA | 32.62 |
| 150 day DMA | 37.41 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.43 | 25.42 |
| 12 day EMA | 25.72 | 25.76 | 25.82 |
| 20 day EMA | 26.36 | 26.45 | 26.56 |
| 35 day EMA | 27.57 | 27.69 | 27.82 |
| 50 day EMA | 28.96 | 29.1 | 29.25 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.41 | 25.31 |
| 12 day SMA | 25.36 | 25.39 | 25.46 |
| 20 day SMA | 26.22 | 26.4 | 26.62 |
| 35 day SMA | 28.08 | 28.31 | 28.62 |
| 50 day SMA | 29.26 | 29.35 | 29.47 |
| 100 day SMA | 32.62 | 32.78 | 32.95 |
| 150 day SMA | 37.41 | 37.59 | 37.76 |
| 200 day SMA | 39.1 | 39.2 | 39.32 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 255.3
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -364.71
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


