HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 18.19 and 20.17
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.59 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 20.57 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.95 (6.7%) | 17.42 | 17.42 - 19.40 | 1.7877 times | Thu 04 June 2026 | 17.76 (-2.84%) | 17.99 | 17.41 - 18.77 | 1.5887 times | Wed 03 June 2026 | 18.28 (0.83%) | 18.39 | 17.23 - 18.70 | 0.8037 times | Tue 02 June 2026 | 18.13 (-2.53%) | 18.00 | 18.00 - 18.97 | 0.6632 times | Mon 01 June 2026 | 18.60 (-2.67%) | 19.25 | 18.40 - 19.40 | 0.1903 times | Fri 29 May 2026 | 19.11 (-1.29%) | 19.55 | 18.40 - 19.75 | 1.1611 times | Wed 27 May 2026 | 19.36 (-4.96%) | 19.76 | 19.36 - 20.00 | 2.2873 times | Tue 26 May 2026 | 20.37 (1.8%) | 20.05 | 19.55 - 20.55 | 0.379 times | Mon 25 May 2026 | 20.01 (1.42%) | 19.05 | 19.05 - 20.17 | 0.4446 times | Fri 22 May 2026 | 19.73 (0.71%) | 19.05 | 19.05 - 20.40 | 0.6943 times | Thu 21 May 2026 | 19.59 (-0.91%) | 20.40 | 19.02 - 20.40 | 0.3815 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 17.01 and 19.18
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.95 (-0.84%) | 19.25 | 17.23 - 19.40 | 0.8419 times | Fri 29 May 2026 | 19.11 (-3.14%) | 19.05 | 18.40 - 20.55 | 0.7145 times | Fri 22 May 2026 | 19.73 (-3.05%) | 20.02 | 19.02 - 21.31 | 0.4274 times | Fri 15 May 2026 | 20.35 (0.44%) | 20.20 | 20.00 - 22.32 | 0.9218 times | Fri 08 May 2026 | 20.26 (-7.7%) | 22.00 | 20.01 - 22.50 | 0.5157 times | Thu 30 April 2026 | 21.95 (-1.53%) | 22.10 | 21.50 - 22.93 | 0.6565 times | Fri 24 April 2026 | 22.29 (-2.54%) | 22.01 | 21.70 - 23.68 | 0.842 times | Fri 17 April 2026 | 22.87 (-1.76%) | 22.41 | 21.99 - 23.47 | 0.623 times | Fri 10 April 2026 | 23.28 (28.83%) | 18.94 | 18.44 - 24.19 | 1.7878 times | Thu 02 April 2026 | 18.07 (25.05%) | 14.06 | 13.96 - 18.48 | 2.6693 times | Fri 27 March 2026 | 14.45 (-22.56%) | 18.50 | 14.05 - 18.64 | 4.6352 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 17.01 and 19.18
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.95 (-0.84%) | 19.25 | 17.23 - 19.40 | 0.1573 times | Fri 29 May 2026 | 19.11 (-12.94%) | 22.00 | 18.40 - 22.50 | 0.4818 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 1.0029 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.505 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 2.015 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.1086 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5635 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5275 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8329 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.8055 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.1356 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 9.61 and 23.3
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 20.186666666667 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.95 (-21.82%) | 24.55 | 13.96 - 27.65 | 0.8163 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.6173 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.2815 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.9861 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1586 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1101 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0196 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0069 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0037 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Him Fibres 514010 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimFibres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.29 |
| 100 day DMA | 21.17 |
| 150 day DMA | 23.61 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.37 | 18.68 |
| 12 day EMA | 19.08 | 19.1 | 19.34 |
| 20 day EMA | 19.5 | 19.56 | 19.75 |
| 35 day EMA | 19.72 | 19.77 | 19.89 |
| 50 day EMA | 19.97 | 20.01 | 20.1 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.38 | 18.7 |
| 12 day SMA | 19.14 | 19.22 | 19.42 |
| 20 day SMA | 19.72 | 19.79 | 19.93 |
| 35 day SMA | 20.73 | 20.84 | 20.97 |
| 50 day SMA | 20.29 | 20.28 | 20.31 |
| 100 day SMA | 21.17 | 21.24 | 21.31 |
| 150 day SMA | 23.61 | 23.69 | 23.77 |
| 200 day SMA | 26.33 | 26.43 | 26.54 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 189.5
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -270.71
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


