ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 23.47 and 25.13

Intraday Target 122.2
Intraday Target 223.07
Intraday Target 323.863333333333
Intraday Target 424.73
Intraday Target 525.52

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 04 September 2026 23.93 (1.87%) 23.08 23.00 - 24.66 0.918 times
Thu 03 September 2026 23.49 (2.89%) 23.44 22.00 - 23.68 0.3772 times
Wed 02 September 2026 22.83 (-1.42%) 22.85 22.01 - 23.05 0.5134 times
Tue 01 September 2026 23.16 (-2.44%) 23.95 22.85 - 24.80 0.2693 times
Mon 31 August 2026 23.74 (-1.66%) 24.86 23.50 - 24.86 0.1064 times
Fri 28 August 2026 24.14 (3.78%) 23.75 23.19 - 24.38 0.7713 times
Thu 27 August 2026 23.26 (0.91%) 24.10 22.50 - 24.20 1.9322 times
Wed 26 August 2026 23.05 (4.96%) 22.35 21.80 - 23.05 1.8504 times
Tue 25 August 2026 21.96 (3.24%) 22.89 21.70 - 23.39 2.1356 times
Mon 24 August 2026 21.27 (9.98%) 21.27 20.04 - 21.27 1.1262 times
Fri 21 August 2026 19.34 (9.95%) 17.59 17.07 - 19.34 0.8249 times

Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 21.54 and 24.4

Weekly Target 120.74
Weekly Target 222.33
Weekly Target 323.596666666667
Weekly Target 425.19
Weekly Target 526.46

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 04 September 2026 23.93 (-0.87%) 24.86 22.00 - 24.86 1.0494 times
Fri 28 August 2026 24.14 (24.82%) 21.27 20.04 - 24.38 3.755 times
Fri 21 August 2026 19.34 (11.6%) 17.35 16.90 - 19.34 0.6865 times
Fri 14 August 2026 17.33 (-3.94%) 17.85 17.06 - 19.20 0.712 times
Fri 07 August 2026 18.04 (0.33%) 18.24 17.21 - 18.72 0.6684 times
Fri 31 July 2026 17.98 (0.95%) 17.80 17.06 - 18.50 0.4308 times
Fri 24 July 2026 17.81 (0.28%) 17.60 17.31 - 18.67 0.2729 times
Fri 17 July 2026 17.76 (-2.47%) 18.28 17.41 - 20.00 1.0464 times
Fri 10 July 2026 18.21 (-4.36%) 18.68 17.76 - 19.60 0.3938 times
Fri 03 July 2026 19.04 (-2.06%) 19.64 18.00 - 19.93 0.9847 times
Thu 25 June 2026 19.44 (0.88%) 19.31 18.99 - 20.39 0.3853 times

weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 21.57 and 24.37

Monthly Target 120.78
Monthly Target 222.35
Monthly Target 323.576666666667
Monthly Target 425.15
Monthly Target 526.38

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 04 September 2026 23.93 (0.8%) 23.95 22.00 - 24.80 0.1907 times
Mon 31 August 2026 23.74 (32.04%) 18.24 16.90 - 24.86 1.122 times
Fri 31 July 2026 17.98 (-3.18%) 18.11 17.06 - 20.00 0.4757 times
Tue 30 June 2026 18.57 (-2.83%) 19.25 17.23 - 23.35 0.8951 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4592 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.9558 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.3874 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.9204 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0565 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5371 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5027 times

monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 12.1 and 25.79

Yearly Target 18.16
Yearly Target 216.04
Yearly Target 321.846666666667
Yearly Target 429.73
Yearly Target 535.54

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 04 September 2026 23.93 (-1.28%) 24.55 13.96 - 27.65 1.079 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.5654 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.1761 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.8903 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1535 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1065 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.019 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0066 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0036 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HimFibres in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 23.43
12 day DMA 22.31
20 day DMA 20.42
35 day DMA 19.35
50 day DMA 19.1
100 day DMA 19.96
150 day DMA 20.24
200 day DMA 21.66

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.1422.96
12 day EMA22.2821.9821.7
20 day EMA21.2720.9920.73
35 day EMA20.3320.1219.92
50 day EMA19.619.4219.25

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4723.43
12 day SMA22.3121.7421.2
20 day SMA20.4220.1219.84
35 day SMA19.3519.1819.01
50 day SMA19.119.0118.94
100 day SMA19.9619.9619.95
150 day SMA20.2420.2220.21
200 day SMA21.6621.721.75

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 239.3

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -341.86

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top