ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 15.39 and 17.13

Intraday Target 115.02
Intraday Target 215.76
Intraday Target 316.756666666667
Intraday Target 417.5
Intraday Target 518.5

Daily price and volume Him Fibres

Date Closing Open Range Volume
Tue 24 March 2026 16.51 (0.98%) 17.00 16.01 - 17.75 1.2771 times
Mon 23 March 2026 16.35 (-12.38%) 18.50 15.62 - 18.64 1.1971 times
Fri 20 March 2026 18.66 (1.14%) 18.94 18.54 - 19.38 0.6445 times
Thu 19 March 2026 18.45 (-3.4%) 18.69 18.00 - 18.99 1.2693 times
Wed 18 March 2026 19.10 (3.13%) 18.94 18.65 - 19.44 2.333 times
Tue 17 March 2026 18.52 (2.72%) 18.49 17.26 - 19.51 0.7892 times
Mon 16 March 2026 18.03 (-5.11%) 19.80 17.51 - 19.80 1.2255 times
Fri 13 March 2026 19.00 (-2.61%) 20.00 18.60 - 20.00 0.2308 times
Thu 12 March 2026 19.51 (-4.6%) 20.50 19.02 - 20.50 0.3992 times
Wed 11 March 2026 20.45 (3.28%) 20.07 19.90 - 20.98 0.6343 times
Tue 10 March 2026 19.80 (-1.44%) 20.44 18.60 - 21.00 0.2574 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 14.56 and 17.58

Weekly Target 113.9
Weekly Target 215.21
Weekly Target 316.923333333333
Weekly Target 418.23
Weekly Target 519.94

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Tue 24 March 2026 16.51 (-11.52%) 18.50 15.62 - 18.64 0.8418 times
Fri 20 March 2026 18.66 (-1.79%) 19.80 17.26 - 19.80 2.1302 times
Fri 13 March 2026 19.00 (-11.71%) 21.06 18.60 - 21.50 0.7686 times
Fri 06 March 2026 21.52 (-10.33%) 22.16 20.20 - 23.69 0.4421 times
Fri 27 February 2026 24.00 (8.6%) 22.19 21.56 - 24.84 0.6337 times
Fri 20 February 2026 22.10 (-6.51%) 23.16 22.00 - 23.94 0.4343 times
Fri 13 February 2026 23.64 (5.96%) 22.76 22.00 - 26.55 1.0757 times
Fri 06 February 2026 22.31 (18.67%) 18.49 17.25 - 23.30 2.6198 times
Fri 30 January 2026 18.80 (-15.62%) 21.95 18.51 - 22.00 0.4854 times
Fri 23 January 2026 22.28 (-5.27%) 23.55 21.00 - 24.29 0.5684 times
Fri 16 January 2026 23.52 (-6%) 25.49 23.11 - 25.58 0.8641 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 12.03 and 20.1

Monthly Target 110.54
Monthly Target 213.52
Monthly Target 318.606666666667
Monthly Target 421.59
Monthly Target 526.68

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Tue 24 March 2026 16.51 (-31.21%) 22.16 15.62 - 23.69 1.641 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.8689 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0282 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5227 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4893 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7725 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.7471 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.0532 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.877 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 1.0003 times
Fri 30 May 2025 46.83 (11.05%) 42.00 37.56 - 55.49 1.4417 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 10.05 and 22.08

Yearly Target 17.9
Yearly Target 212.2
Yearly Target 319.926666666667
Yearly Target 424.23
Yearly Target 531.96

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Tue 24 March 2026 16.51 (-31.89%) 24.55 15.62 - 27.65 0.5661 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.6668 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.3818 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 3.0774 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1634 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1134 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0202 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0071 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0038 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.71
20 day DMA 20.42
35 day DMA 21.5
50 day DMA 21.53
100 day DMA 24.84
150 day DMA 27.92
200 day DMA 32.32

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.9818.79
12 day EMA18.7219.1219.62
20 day EMA19.6920.0320.42
35 day EMA20.6620.921.17
50 day EMA21.4821.6821.9

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8118.2218.55
12 day SMA18.7119.1219.54
20 day SMA20.4220.7821.07
35 day SMA21.521.5421.59
50 day SMA21.5321.721.89
100 day SMA24.8425.0225.16
150 day SMA27.9228.0528.2
200 day SMA32.3232.4732.62

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 165.1

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -235.86

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top