HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 57.13 and 59.58

Intraday Target 156.6
Intraday Target 257.65
Intraday Target 359.05
Intraday Target 460.1
Intraday Target 561.5

Daily price and volume Him Fibres

Date Closing Open Range Volume
Wed 27 November 2024 58.70 (0.46%) 60.45 58.00 - 60.45 0.5591 times
Tue 26 November 2024 58.43 (-1.8%) 60.48 58.00 - 60.48 0.6748 times
Mon 25 November 2024 59.50 (1.14%) 59.00 58.00 - 61.80 0.3974 times
Fri 22 November 2024 58.83 (4.55%) 58.00 57.00 - 59.70 0.713 times
Thu 21 November 2024 56.27 (-2.19%) 57.41 55.70 - 60.20 1.0522 times
Tue 19 November 2024 57.53 (-2.21%) 60.90 57.10 - 61.99 2.2192 times
Mon 18 November 2024 58.83 (-6.31%) 60.00 57.10 - 60.98 2.0035 times
Thu 14 November 2024 62.79 (4.25%) 60.23 60.23 - 63.99 0.6334 times
Wed 13 November 2024 60.23 (-5.39%) 64.95 58.00 - 65.70 1.1647 times
Tue 12 November 2024 63.66 (-0.84%) 65.81 63.50 - 66.25 0.5827 times
Mon 11 November 2024 64.20 (-1.44%) 65.14 63.55 - 67.75 0.708 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 56.45 and 60.25

Weekly Target 155.7
Weekly Target 257.2
Weekly Target 359.5
Weekly Target 461
Weekly Target 563.3

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Wed 27 November 2024 58.70 (-0.22%) 59.00 58.00 - 61.80 0.2941 times
Fri 22 November 2024 58.83 (-6.31%) 60.00 55.70 - 61.99 1.0796 times
Thu 14 November 2024 62.79 (-3.61%) 65.14 58.00 - 67.75 0.5569 times
Fri 08 November 2024 65.14 (-8.96%) 74.70 63.00 - 75.75 1.0513 times
Fri 01 November 2024 71.55 (21.62%) 58.83 57.00 - 73.60 1.382 times
Fri 25 October 2024 58.83 (-14.12%) 69.84 58.83 - 69.84 2.9622 times
Fri 18 October 2024 68.50 (6.86%) 64.10 64.10 - 69.37 0.8282 times
Fri 11 October 2024 64.10 (-4.16%) 66.16 64.01 - 67.00 0.6623 times
Thu 03 October 2024 66.88 (-4.44%) 68.60 66.88 - 68.61 0.3689 times
Fri 27 September 2024 69.99 (-5.33%) 73.93 68.39 - 73.93 0.8144 times
Fri 20 September 2024 73.93 (-4.51%) 76.00 71.05 - 78.95 0.9138 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 47.18 and 67.23

Monthly Target 143.33
Monthly Target 251.02
Monthly Target 363.383333333333
Monthly Target 471.07
Monthly Target 583.43

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Wed 27 November 2024 58.70 (-9.09%) 66.95 55.70 - 75.75 0.3997 times
Thu 31 October 2024 64.57 (-5.87%) 68.60 57.00 - 69.84 0.6486 times
Mon 30 September 2024 68.60 (-0.72%) 71.00 67.50 - 82.64 0.668 times
Fri 30 August 2024 69.10 (-2.68%) 71.99 64.08 - 74.44 0.7914 times
Wed 31 July 2024 71.00 (24.26%) 59.99 58.95 - 75.00 2.2258 times
Fri 28 June 2024 57.14 (4.27%) 54.95 52.79 - 61.71 1.0453 times
Fri 31 May 2024 54.80 (21.48%) 46.95 44.20 - 59.23 1.7322 times
Tue 30 April 2024 45.11 (6.49%) 42.45 36.66 - 46.95 0.9281 times
Thu 28 March 2024 42.36 (-16.38%) 51.67 41.01 - 53.75 0.6884 times
Thu 29 February 2024 50.66 (21.52%) 40.86 40.79 - 50.66 0.8724 times
Wed 31 January 2024 41.69 (34.53%) 31.60 31.60 - 43.79 1.5633 times

 monthly chart HimFibres

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 27 November 2024

Munafa value: 20 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimFibres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.96 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 58.35
12 day DMA 60.34
20 day DMA 62.34
35 day DMA 63.39
50 day DMA 65.86
100 day DMA 68.02
150 day DMA 63.1
200 day DMA 58.54

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8258.8859.1
12 day EMA60.1260.3860.74
20 day EMA61.561.7962.14
35 day EMA64.0464.3564.7
50 day EMA66.1166.4166.74

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3558.1158.19
12 day SMA60.3460.9161.5
20 day SMA62.3462.3262.34
35 day SMA63.3963.663.84
50 day SMA65.8666.2166.59
100 day SMA68.0268.0668.08
150 day SMA63.162.9862.85
200 day SMA58.5458.4658.39

Fundamentals, profit and EPS of Him Fibres 514010

 Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 587

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -838.57

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top