ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 19.23 and 19.72

Intraday Target 118.83
Intraday Target 219.13
Intraday Target 319.316666666667
Intraday Target 419.62
Intraday Target 519.81

Daily price and volume Him Fibres

Date Closing Open Range Volume
Thu 25 June 2026 19.44 (0.31%) 19.01 19.01 - 19.50 0.3788 times
Wed 24 June 2026 19.38 (-2.76%) 19.02 19.02 - 20.39 0.7038 times
Tue 23 June 2026 19.93 (0.96%) 19.74 19.67 - 20.10 0.4656 times
Mon 22 June 2026 19.74 (2.44%) 19.31 18.99 - 20.00 0.5682 times
Fri 19 June 2026 19.27 (-4.27%) 19.75 19.13 - 20.32 0.6943 times
Thu 18 June 2026 20.13 (0.05%) 20.16 19.86 - 20.83 0.4825 times
Wed 17 June 2026 20.12 (-3.45%) 21.01 19.80 - 21.01 2.2508 times
Tue 16 June 2026 20.84 (-4.97%) 21.93 20.84 - 22.30 2.5467 times
Mon 15 June 2026 21.93 (-2.4%) 22.94 21.70 - 22.94 1.0949 times
Fri 12 June 2026 22.47 (3.98%) 22.00 21.18 - 22.59 0.8144 times
Thu 11 June 2026 21.61 (-3.91%) 22.55 21.60 - 23.35 1.4443 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 19.22 and 20.62

Weekly Target 118.21
Weekly Target 218.82
Weekly Target 319.606666666667
Weekly Target 420.22
Weekly Target 521.01

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Thu 25 June 2026 19.44 (0.88%) 19.31 18.99 - 20.39 0.491 times
Fri 19 June 2026 19.27 (-14.24%) 22.94 19.13 - 22.94 1.64 times
Fri 12 June 2026 22.47 (18.58%) 19.39 19.39 - 23.35 2.026 times
Fri 05 June 2026 18.95 (-0.84%) 19.25 17.23 - 19.40 0.9999 times
Fri 29 May 2026 19.11 (-3.14%) 19.05 18.40 - 20.55 0.8486 times
Fri 22 May 2026 19.73 (-3.05%) 20.02 19.02 - 21.31 0.5075 times
Fri 15 May 2026 20.35 (0.44%) 20.20 20.00 - 22.32 1.0948 times
Fri 08 May 2026 20.26 (-7.7%) 22.00 20.01 - 22.50 0.6125 times
Thu 30 April 2026 21.95 (-1.53%) 22.10 21.50 - 22.93 0.7797 times
Fri 24 April 2026 22.29 (-2.54%) 22.01 21.70 - 23.68 1 times
Fri 17 April 2026 22.87 (-1.76%) 22.41 21.99 - 23.47 0.7399 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 18.34 and 24.46

Monthly Target 113.89
Monthly Target 216.66
Monthly Target 320.006666666667
Monthly Target 422.78
Monthly Target 526.13

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Thu 25 June 2026 19.44 (1.73%) 19.25 17.23 - 23.35 0.7613 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4523 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.9414 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.3513 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.8913 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0405 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5289 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4951 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7818 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.756 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.0659 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 9.86 and 23.55

Yearly Target 16.66
Yearly Target 213.05
Yearly Target 320.35
Yearly Target 426.74
Yearly Target 534.04

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Thu 25 June 2026 19.44 (-19.8%) 24.55 13.96 - 27.65 0.8825 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.6042 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.2549 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.962 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1573 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1092 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0195 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0068 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0037 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.

HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 19.55
12 day DMA 20.61
20 day DMA 20.03
35 day DMA 20.13
50 day DMA 20.76
100 day DMA 20.8
150 day DMA 22.43
200 day DMA 25.09

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.8120.02
12 day EMA20.0220.1320.27
20 day EMA20.1720.2520.34
35 day EMA20.5420.6120.68
50 day EMA20.8120.8720.93

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.6919.84
12 day SMA20.6120.7920.91
20 day SMA20.0320.0320.08
35 day SMA20.1320.1620.22
50 day SMA20.7620.8220.9
100 day SMA20.820.8120.83
150 day SMA22.4322.5122.6
200 day SMA25.0925.225.3

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 194.4

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -277.71

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top