Munafa Stock Market Course + Intraday & FNO calls 
HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 22.06 and 22.98
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.82 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.74 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.54 (-1.01%) | 22.75 | 22.50 - 23.42 | 0.3327 times | Wed 15 April 2026 | 22.77 (2.15%) | 22.31 | 22.02 - 23.47 | 0.3823 times | Mon 13 April 2026 | 22.29 (-4.25%) | 22.41 | 21.99 - 22.84 | 0.6875 times | Fri 10 April 2026 | 23.28 (3.15%) | 22.12 | 22.00 - 24.00 | 0.2904 times | Thu 09 April 2026 | 22.57 (-4.93%) | 24.19 | 22.20 - 24.19 | 0.8277 times | Wed 08 April 2026 | 23.74 (6.89%) | 23.48 | 23.00 - 23.90 | 0.8668 times | Tue 07 April 2026 | 22.21 (7.09%) | 20.74 | 20.60 - 22.45 | 1.02 times | Mon 06 April 2026 | 20.74 (14.78%) | 18.94 | 18.44 - 20.90 | 1.7281 times | Thu 02 April 2026 | 18.07 (8.92%) | 16.59 | 15.00 - 18.48 | 2.3208 times | Wed 01 April 2026 | 16.59 (13.09%) | 16.29 | 15.41 - 16.94 | 1.5437 times | Mon 30 March 2026 | 14.67 (1.52%) | 14.06 | 13.96 - 14.89 | 3.2024 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 22.27 and 23.75
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.54 (-3.18%) | 22.41 | 21.99 - 23.47 | 0.2403 times | Fri 10 April 2026 | 23.28 (28.83%) | 18.94 | 18.44 - 24.19 | 0.8111 times | Thu 02 April 2026 | 18.07 (25.05%) | 14.06 | 13.96 - 18.48 | 1.211 times | Fri 27 March 2026 | 14.45 (-22.56%) | 18.50 | 14.05 - 18.64 | 2.1029 times | Fri 20 March 2026 | 18.66 (-1.79%) | 19.80 | 17.26 - 19.80 | 2.1885 times | Fri 13 March 2026 | 19.00 (-11.71%) | 21.06 | 18.60 - 21.50 | 0.7896 times | Fri 06 March 2026 | 21.52 (-10.33%) | 22.16 | 20.20 - 23.69 | 0.4542 times | Fri 27 February 2026 | 24.00 (8.6%) | 22.19 | 21.56 - 24.84 | 0.6511 times | Fri 20 February 2026 | 22.10 (-6.51%) | 23.16 | 22.00 - 23.94 | 0.4462 times | Fri 13 February 2026 | 23.64 (5.96%) | 22.76 | 22.00 - 26.55 | 1.1051 times | Fri 06 February 2026 | 22.31 (18.67%) | 18.49 | 17.25 - 23.30 | 2.6915 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 18.77 and 27.96
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.54 (53.65%) | 16.29 | 15.00 - 24.19 | 0.6331 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.2477 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.808 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 0.9947 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.5057 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4733 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7473 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7228 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0189 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8484 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 0.9677 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 11.41 and 25.1
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 21.383333333333 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.54 (-7.01%) | 24.55 | 13.96 - 27.65 | 0.7195 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.6364 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.3203 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 3.0214 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1604 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1114 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0198 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0069 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0037 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimFibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimFibres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimFibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.27 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.97 |
| 100 day DMA | 23.12 |
| 150 day DMA | 26.32 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.34 | 22.13 |
| 12 day EMA | 21.2 | 20.96 | 20.63 |
| 20 day EMA | 20.6 | 20.4 | 20.15 |
| 35 day EMA | 20.59 | 20.47 | 20.33 |
| 50 day EMA | 21.1 | 21.04 | 20.97 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.93 | 22.82 |
| 12 day SMA | 20.33 | 19.78 | 19.26 |
| 20 day SMA | 19.27 | 19.1 | 18.93 |
| 35 day SMA | 20.4 | 20.4 | 20.39 |
| 50 day SMA | 20.97 | 20.89 | 20.84 |
| 100 day SMA | 23.12 | 23.2 | 23.27 |
| 150 day SMA | 26.32 | 26.43 | 26.54 |
| 200 day SMA | 30.47 | 30.59 | 30.71 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 225.4
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -322
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
