ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 25.12 and 25.71

Intraday Target 124.98
Intraday Target 225.26
Intraday Target 325.573333333333
Intraday Target 425.85
Intraday Target 526.16

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 26 December 2025 25.53 (0.31%) 25.89 25.30 - 25.89 0.3407 times
Wed 24 December 2025 25.45 (0.32%) 25.20 25.20 - 25.92 0.7551 times
Tue 23 December 2025 25.37 (-2.08%) 25.94 25.08 - 26.00 0.6645 times
Mon 22 December 2025 25.91 (2.57%) 25.90 25.01 - 25.95 1.0792 times
Fri 19 December 2025 25.26 (0.76%) 25.10 25.01 - 26.00 0.6411 times
Thu 18 December 2025 25.07 (0.48%) 25.48 24.50 - 25.48 0.6376 times
Wed 17 December 2025 24.95 (0.65%) 24.79 24.77 - 26.10 1.1008 times
Tue 16 December 2025 24.79 (-2.82%) 25.63 23.60 - 26.40 1.4328 times
Mon 15 December 2025 25.51 (0.75%) 25.90 24.75 - 26.76 2.6131 times
Fri 12 December 2025 25.32 (-0.04%) 25.80 24.73 - 25.90 0.7351 times
Thu 11 December 2025 25.33 (-2.13%) 25.55 24.99 - 25.86 1.406 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 24.78 and 25.77

Weekly Target 124.52
Weekly Target 225.03
Weekly Target 325.513333333333
Weekly Target 426.02
Weekly Target 526.5

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 26 December 2025 25.53 (1.07%) 25.90 25.01 - 26.00 0.5311 times
Fri 19 December 2025 25.26 (-0.24%) 25.90 23.60 - 26.76 1.2018 times
Fri 12 December 2025 25.32 (-8.53%) 27.20 24.73 - 27.92 1.0137 times
Fri 05 December 2025 27.68 (-4.52%) 28.30 25.51 - 29.74 0.7528 times
Fri 28 November 2025 28.99 (-2.36%) 29.20 27.55 - 30.26 0.8596 times
Fri 21 November 2025 29.69 (-5.36%) 31.05 28.55 - 31.50 1.1519 times
Fri 14 November 2025 31.37 (-6.13%) 33.39 30.00 - 33.39 0.8471 times
Fri 07 November 2025 33.42 (-7.6%) 36.49 31.61 - 37.58 1.1469 times
Fri 31 October 2025 36.17 (18.59%) 30.94 29.05 - 36.70 1.8514 times
Thu 23 October 2025 30.50 (5.43%) 28.99 28.27 - 31.00 0.6438 times
Fri 17 October 2025 28.93 (-8.25%) 31.51 28.50 - 31.79 1.5387 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 21.5 and 27.64

Monthly Target 120.15
Monthly Target 222.84
Monthly Target 326.29
Monthly Target 428.98
Monthly Target 532.43

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 26 December 2025 25.53 (-11.94%) 28.30 23.60 - 29.74 0.4148 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4748 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.7497 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.725 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.0221 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 0.8511 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 0.9708 times
Fri 30 May 2025 46.83 (11.05%) 42.00 37.56 - 55.49 1.3991 times
Wed 30 April 2025 42.17 (2.06%) 40.50 40.50 - 49.99 0.722 times
Fri 28 March 2025 41.32 (-3.55%) 43.00 39.50 - 46.50 2.6707 times
Fri 28 February 2025 42.84 (-24.66%) 57.75 42.37 - 66.70 1.2773 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are -1.57 and 50.71

Yearly Target 1-10.61
Yearly Target 27.46
Yearly Target 341.67
Yearly Target 459.74
Yearly Target 593.95

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 26 December 2025 25.53 (-57.14%) 60.80 23.60 - 75.88 1.572 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.2123 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 2.9232 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1552 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.1077 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0192 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0067 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.0036 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimFibres (514010) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimFibres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and HimFibres 514010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.36
20 day DMA 26.22
35 day DMA 28.08
50 day DMA 29.26
100 day DMA 32.62
150 day DMA 37.41
200 day DMA 39.1

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4325.42
12 day EMA25.7225.7625.82
20 day EMA26.3626.4526.56
35 day EMA27.5727.6927.82
50 day EMA28.9629.129.25

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.4125.31
12 day SMA25.3625.3925.46
20 day SMA26.2226.426.62
35 day SMA28.0828.3128.62
50 day SMA29.2629.3529.47
100 day SMA32.6232.7832.95
150 day SMA37.4137.5937.76
200 day SMA39.139.239.32

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 255.3

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -364.71

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top