HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 23.41 and 24.81
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.84 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 25.24 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (0.51%) | 23.40 | 23.30 - 24.70 | 3.1367 times | Wed 14 January 2026 | 23.40 (-1.18%) | 23.70 | 23.11 - 24.47 | 1 times | Tue 13 January 2026 | 23.68 (-1.33%) | 24.99 | 23.30 - 24.99 | 1.0783 times | Mon 12 January 2026 | 24.00 (-4.08%) | 25.49 | 23.62 - 25.58 | 0.3992 times | Fri 09 January 2026 | 25.02 (-1.57%) | 25.75 | 24.26 - 25.75 | 0.5195 times | Thu 08 January 2026 | 25.42 (-4.65%) | 26.00 | 25.00 - 26.95 | 0.3423 times | Wed 07 January 2026 | 26.66 (3.13%) | 25.99 | 23.56 - 27.65 | 0.8594 times | Tue 06 January 2026 | 25.85 (3.48%) | 25.25 | 25.24 - 26.00 | 0.4815 times | Mon 05 January 2026 | 24.98 (13.29%) | 23.99 | 23.99 - 25.68 | 1.0809 times | Fri 02 January 2026 | 22.05 (-9.22%) | 24.74 | 20.00 - 24.74 | 1.1023 times | Thu 01 January 2026 | 24.29 (0.21%) | 24.55 | 24.00 - 24.55 | 0.1803 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 22.08 and 24.55
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (-6%) | 25.49 | 23.11 - 25.58 | 2.2805 times | Fri 09 January 2026 | 25.02 (13.47%) | 23.99 | 23.56 - 27.65 | 1.3338 times | Fri 02 January 2026 | 22.05 (-13.63%) | 25.87 | 20.00 - 25.87 | 1.1615 times | Fri 26 December 2025 | 25.53 (1.07%) | 25.90 | 25.01 - 26.00 | 0.4364 times | Fri 19 December 2025 | 25.26 (-0.24%) | 25.90 | 23.60 - 26.76 | 0.9875 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 0.8329 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.6186 times | Fri 28 November 2025 | 28.99 (-2.36%) | 29.20 | 27.55 - 30.26 | 0.7063 times | Fri 21 November 2025 | 29.69 (-5.36%) | 31.05 | 28.55 - 31.50 | 0.9465 times | Fri 14 November 2025 | 31.37 (-6.13%) | 33.39 | 30.00 - 33.39 | 0.696 times | Fri 07 November 2025 | 33.42 (-7.6%) | 36.49 | 31.61 - 37.58 | 0.9424 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 17.94 and 25.59
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (-2.97%) | 24.55 | 20.00 - 27.65 | 0.744 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.6326 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5921 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.9349 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.9042 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.2747 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 1.0614 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.2107 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.7449 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.9005 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 3.3307 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 17.94 and 25.59
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 23.723333333333 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 31.37 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.52 (-2.97%) | 24.55 | 20.00 - 27.65 | 0.0811 times | Wed 31 December 2025 | 24.24 (-59.31%) | 60.80 | 23.25 - 75.88 | 1.7626 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.5763 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 3.2544 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.1728 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.12 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0214 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0075 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.004 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.29
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.
HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimFibres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.7 |
| 35 day DMA | 25.57 |
| 50 day DMA | 27.16 |
| 100 day DMA | 30.56 |
| 150 day DMA | 35.24 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.1 | 24.45 |
| 12 day EMA | 24.38 | 24.54 | 24.75 |
| 20 day EMA | 24.87 | 25.01 | 25.18 |
| 35 day EMA | 26.22 | 26.38 | 26.56 |
| 50 day EMA | 27.53 | 27.69 | 27.87 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.3 | 24.96 |
| 12 day SMA | 24.43 | 24.45 | 24.55 |
| 20 day SMA | 24.7 | 24.78 | 24.85 |
| 35 day SMA | 25.57 | 25.75 | 25.89 |
| 50 day SMA | 27.16 | 27.41 | 27.67 |
| 100 day SMA | 30.56 | 30.7 | 30.85 |
| 150 day SMA | 35.24 | 35.42 | 35.58 |
| 200 day SMA | 37.79 | 37.87 | 37.96 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 235.2
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -336
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


