HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514010
- 514010 Experts view
- Tomorrow's Movement 514010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimFibres
Strong intraday Stock price targets for HimFibres are 24.77 and 27.7
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.97 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 29.9 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.96 (-1.75%) | 27.50 | 25.51 - 28.44 | 1.1462 times | Wed 03 December 2025 | 27.44 (-2.31%) | 27.99 | 26.00 - 28.40 | 1.6051 times | Tue 02 December 2025 | 28.09 (-2.63%) | 29.74 | 27.65 - 29.74 | 0.5279 times | Mon 01 December 2025 | 28.85 (-0.48%) | 28.30 | 28.30 - 28.90 | 0.5131 times | Fri 28 November 2025 | 28.99 (-0.48%) | 29.73 | 28.58 - 29.73 | 1.3723 times | Thu 27 November 2025 | 29.13 (-2.25%) | 30.20 | 29.00 - 30.20 | 0.6322 times | Wed 26 November 2025 | 29.80 (5.19%) | 28.44 | 28.44 - 30.26 | 1.3734 times | Tue 25 November 2025 | 28.33 (0.89%) | 28.20 | 27.58 - 28.60 | 0.4767 times | Mon 24 November 2025 | 28.08 (-5.42%) | 29.20 | 27.55 - 29.80 | 1.6028 times | Fri 21 November 2025 | 29.69 (0.71%) | 29.20 | 28.55 - 29.90 | 0.7503 times | Thu 20 November 2025 | 29.48 (-0.61%) | 29.89 | 29.11 - 30.38 | 0.5778 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 24.12 and 28.35
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.96 (-7%) | 28.30 | 25.51 - 29.74 | 0.5154 times | Fri 28 November 2025 | 28.99 (-2.36%) | 29.20 | 27.55 - 30.26 | 0.7417 times | Fri 21 November 2025 | 29.69 (-5.36%) | 31.05 | 28.55 - 31.50 | 0.9939 times | Fri 14 November 2025 | 31.37 (-6.13%) | 33.39 | 30.00 - 33.39 | 0.7309 times | Fri 07 November 2025 | 33.42 (-7.6%) | 36.49 | 31.61 - 37.58 | 0.9896 times | Fri 31 October 2025 | 36.17 (18.59%) | 30.94 | 29.05 - 36.70 | 1.5975 times | Thu 23 October 2025 | 30.50 (5.43%) | 28.99 | 28.27 - 31.00 | 0.5555 times | Fri 17 October 2025 | 28.93 (-8.25%) | 31.51 | 28.50 - 31.79 | 1.3277 times | Fri 10 October 2025 | 31.53 (3.85%) | 30.20 | 28.65 - 31.84 | 1.2032 times | Fri 03 October 2025 | 30.36 (-0.3%) | 30.50 | 29.15 - 31.77 | 1.3446 times | Fri 26 September 2025 | 30.45 (-13.3%) | 35.16 | 30.25 - 35.54 | 1.5414 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 24.12 and 28.35
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.96 (-7%) | 28.30 | 25.51 - 29.74 | 0.0733 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4917 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.7764 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7508 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0585 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8814 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.0053 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.4489 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.7478 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 2.7658 times | Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 1.3229 times |
Yearly price and charts HimFibres
Strong yearly Stock price targets for HimFibres 514010 are 1.05 and 51.42
| Yearly Target 1 | -7.59 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 42.783333333333 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 93.15 |
Yearly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.96 (-54.74%) | 60.80 | 25.51 - 75.88 | 1.538 times | Tue 31 December 2024 | 59.57 (92.22%) | 31.60 | 31.60 - 82.64 | 3.2293 times | Fri 29 December 2023 | 30.99 (445.6%) | 5.60 | 3.74 - 32.79 | 2.9386 times | Fri 30 December 2022 | 5.68 (-15.48%) | 7.05 | 4.12 - 10.37 | 0.156 times | Fri 31 December 2021 | 6.72 (357.14%) | 1.50 | 1.27 - 6.72 | 0.1083 times | Thu 31 December 2020 | 1.47 (44.12%) | 0.98 | 0.93 - 1.93 | 0.0193 times | Tue 31 December 2019 | 1.02 (-63.04%) | 2.76 | 0.90 - 3.00 | 0.0067 times | Fri 28 December 2018 | 2.76 (0%) | 4.00 | 2.47 - 4.32 | 0.0036 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.71 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.9 |
| 100 day DMA | 35.43 |
| 150 day DMA | 39.41 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.31 | 28.74 |
| 12 day EMA | 28.8 | 29.13 | 29.44 |
| 20 day EMA | 29.57 | 29.84 | 30.09 |
| 35 day EMA | 30.27 | 30.47 | 30.65 |
| 50 day EMA | 31 | 31.16 | 31.31 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.5 | 28.97 |
| 12 day SMA | 28.71 | 28.98 | 29.19 |
| 20 day SMA | 29.93 | 30.27 | 30.7 |
| 35 day SMA | 30.82 | 30.91 | 31.02 |
| 50 day SMA | 30.9 | 31.06 | 31.22 |
| 100 day SMA | 35.43 | 35.63 | 35.83 |
| 150 day SMA | 39.41 | 39.52 | 39.63 |
| 200 day SMA | 41.32 | 41.47 | 41.61 |
Fundamentals, profit and EPS of Him Fibres 514010
EPS is 0.10 and PE is: 269.6
Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)
Debt: 9.86 in crores
Market capitalization: 808.15
EPS is -0.07 and PE is: -385.14
Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)
Debt: 0.65 in crores
Market capitalization: 472.65
Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


