ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong intraday Stock price targets for HimFibres are 23.41 and 24.81

Intraday Target 122.44
Intraday Target 222.98
Intraday Target 323.84
Intraday Target 424.38
Intraday Target 525.24

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 16 January 2026 23.52 (0.51%) 23.40 23.30 - 24.70 3.1367 times
Wed 14 January 2026 23.40 (-1.18%) 23.70 23.11 - 24.47 1 times
Tue 13 January 2026 23.68 (-1.33%) 24.99 23.30 - 24.99 1.0783 times
Mon 12 January 2026 24.00 (-4.08%) 25.49 23.62 - 25.58 0.3992 times
Fri 09 January 2026 25.02 (-1.57%) 25.75 24.26 - 25.75 0.5195 times
Thu 08 January 2026 25.42 (-4.65%) 26.00 25.00 - 26.95 0.3423 times
Wed 07 January 2026 26.66 (3.13%) 25.99 23.56 - 27.65 0.8594 times
Tue 06 January 2026 25.85 (3.48%) 25.25 25.24 - 26.00 0.4815 times
Mon 05 January 2026 24.98 (13.29%) 23.99 23.99 - 25.68 1.0809 times
Fri 02 January 2026 22.05 (-9.22%) 24.74 20.00 - 24.74 1.1023 times
Thu 01 January 2026 24.29 (0.21%) 24.55 24.00 - 24.55 0.1803 times

 Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 22.08 and 24.55

Weekly Target 121.6
Weekly Target 222.56
Weekly Target 324.07
Weekly Target 425.03
Weekly Target 526.54

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 16 January 2026 23.52 (-6%) 25.49 23.11 - 25.58 2.2805 times
Fri 09 January 2026 25.02 (13.47%) 23.99 23.56 - 27.65 1.3338 times
Fri 02 January 2026 22.05 (-13.63%) 25.87 20.00 - 25.87 1.1615 times
Fri 26 December 2025 25.53 (1.07%) 25.90 25.01 - 26.00 0.4364 times
Fri 19 December 2025 25.26 (-0.24%) 25.90 23.60 - 26.76 0.9875 times
Fri 12 December 2025 25.32 (-8.53%) 27.20 24.73 - 27.92 0.8329 times
Fri 05 December 2025 27.68 (-4.52%) 28.30 25.51 - 29.74 0.6186 times
Fri 28 November 2025 28.99 (-2.36%) 29.20 27.55 - 30.26 0.7063 times
Fri 21 November 2025 29.69 (-5.36%) 31.05 28.55 - 31.50 0.9465 times
Fri 14 November 2025 31.37 (-6.13%) 33.39 30.00 - 33.39 0.696 times
Fri 07 November 2025 33.42 (-7.6%) 36.49 31.61 - 37.58 0.9424 times

 weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 17.94 and 25.59

Monthly Target 116.07
Monthly Target 219.8
Monthly Target 323.723333333333
Monthly Target 427.45
Monthly Target 531.37

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 16 January 2026 23.52 (-2.97%) 24.55 20.00 - 27.65 0.744 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.6326 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.5921 times
Fri 31 October 2025 36.17 (22.11%) 30.00 28.27 - 36.70 0.9349 times
Tue 30 September 2025 29.62 (-24.15%) 40.90 29.15 - 40.99 0.9042 times
Fri 29 August 2025 39.05 (-6.65%) 42.25 32.00 - 42.84 1.2747 times
Thu 31 July 2025 41.83 (-14.37%) 48.20 41.00 - 51.00 1.0614 times
Mon 30 June 2025 48.85 (4.31%) 46.50 45.20 - 52.00 1.2107 times
Fri 30 May 2025 46.83 (11.05%) 42.00 37.56 - 55.49 1.7449 times
Wed 30 April 2025 42.17 (2.06%) 40.50 40.50 - 49.99 0.9005 times
Fri 28 March 2025 41.32 (-3.55%) 43.00 39.50 - 46.50 3.3307 times

 monthly chart HimFibres

Yearly price and charts HimFibres

Strong yearly Stock price targets for HimFibres 514010 are 17.94 and 25.59

Yearly Target 116.07
Yearly Target 219.8
Yearly Target 323.723333333333
Yearly Target 427.45
Yearly Target 531.37

Yearly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 16 January 2026 23.52 (-2.97%) 24.55 20.00 - 27.65 0.0811 times
Wed 31 December 2025 24.24 (-59.31%) 60.80 23.25 - 75.88 1.7626 times
Tue 31 December 2024 59.57 (92.22%) 31.60 31.60 - 82.64 3.5763 times
Fri 29 December 2023 30.99 (445.6%) 5.60 3.74 - 32.79 3.2544 times
Fri 30 December 2022 5.68 (-15.48%) 7.05 4.12 - 10.37 0.1728 times
Fri 31 December 2021 6.72 (357.14%) 1.50 1.27 - 6.72 0.12 times
Thu 31 December 2020 1.47 (44.12%) 0.98 0.93 - 1.93 0.0214 times
Tue 31 December 2019 1.02 (-63.04%) 2.76 0.90 - 3.00 0.0075 times
Fri 28 December 2018 2.76 (0%) 4.00 2.47 - 4.32 0.004 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HimFibres

Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Him Fibres 514010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Him Fibres 514010 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Him Fibres 514010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.29

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimFibres (514010) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimFibres in short term but the buy signal is initial and weak.

HimFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimFibres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.

HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.43
20 day DMA 24.7
35 day DMA 25.57
50 day DMA 27.16
100 day DMA 30.56
150 day DMA 35.24
200 day DMA 37.79

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.124.45
12 day EMA24.3824.5424.75
20 day EMA24.8725.0125.18
35 day EMA26.2226.3826.56
50 day EMA27.5327.6927.87

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.324.96
12 day SMA24.4324.4524.55
20 day SMA24.724.7824.85
35 day SMA25.5725.7525.89
50 day SMA27.1627.4127.67
100 day SMA30.5630.730.85
150 day SMA35.2435.4235.58
200 day SMA37.7937.8737.96

Fundamentals, profit and EPS of Him Fibres 514010

EPS is 0.10 and PE is: 235.2

Last quarter profit: (June 2024 quarter) -0.26 crores (85.14%)

Debt: 9.86 in crores

Market capitalization: 808.15

EPS is -0.07 and PE is: -336

Last quarter profit: (March 2024 quarter) 1.82 crores (668.75%)

Debt: 0.65 in crores

Market capitalization: 472.65

Videos related to: HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top