SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 23.62 and 28.36
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 27.236666666667 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 31.98 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.97 (3.73%) | 29.74 | 25.00 - 29.74 | 0.0107 times | Mon 05 October 2026 | 26.00 (0%) | 24.50 | 24.50 - 27.25 | 0.8405 times | Thu 01 October 2026 | 26.00 (-0.15%) | 25.75 | 25.75 - 27.58 | 0.2814 times | Tue 29 September 2026 | 26.04 (-1.66%) | 24.95 | 23.83 - 26.35 | 0.2729 times | Mon 28 September 2026 | 26.48 (2.4%) | 26.80 | 26.48 - 26.80 | 0.0059 times | Fri 25 September 2026 | 25.86 (-3.44%) | 24.10 | 24.10 - 26.78 | 0.0785 times | Thu 24 September 2026 | 26.78 (-0.04%) | 26.78 | 25.02 - 26.78 | 8.4493 times | Wed 23 September 2026 | 26.79 (2.92%) | 26.95 | 26.79 - 26.95 | 0.0198 times | Tue 22 September 2026 | 26.03 (-3.2%) | 26.89 | 25.89 - 26.89 | 0.0155 times | Mon 21 September 2026 | 26.89 (1.86%) | 26.26 | 24.27 - 26.89 | 0.0256 times | Fri 18 September 2026 | 26.40 (5.43%) | 26.98 | 26.40 - 26.98 | 0.0064 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 25.74 and 30.98
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.97 (3.73%) | 24.50 | 24.50 - 29.74 | 0.395 times | Thu 01 October 2026 | 26.00 (0.54%) | 26.80 | 23.83 - 27.58 | 0.2599 times | Fri 25 September 2026 | 25.86 (-2.05%) | 26.26 | 24.10 - 26.95 | 3.9857 times | Fri 18 September 2026 | 26.40 (1.54%) | 26.99 | 24.99 - 26.99 | 0.4245 times | Fri 11 September 2026 | 26.00 (-3.7%) | 27.94 | 23.36 - 29.54 | 1.0861 times | Fri 04 September 2026 | 27.00 (5.84%) | 27.80 | 23.80 - 28.00 | 0.4495 times | Fri 28 August 2026 | 25.51 (0.47%) | 30.44 | 24.40 - 30.44 | 1.299 times | Fri 21 August 2026 | 25.39 (1.56%) | 25.00 | 23.01 - 27.89 | 0.5149 times | Fri 14 August 2026 | 25.00 (0.64%) | 25.40 | 23.50 - 29.49 | 0.343 times | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 1.2423 times | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.5333 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 25.74 and 30.98
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.97 (3.57%) | 25.75 | 24.50 - 29.74 | 0.1201 times | Tue 29 September 2026 | 26.04 (-0.19%) | 27.69 | 23.36 - 29.54 | 1.3658 times | Mon 31 August 2026 | 26.09 (1.16%) | 25.79 | 23.01 - 30.44 | 0.7996 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.416 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.4249 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 1.3123 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.7059 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.8065 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.9037 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 1.1452 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.8493 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 18.68 and 29.96
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 27.19 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.97 (-7%) | 29.85 | 21.66 - 32.94 | 0.5629 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.265 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.3111 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.3208 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7378 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4107 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1506 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2278 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0132 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solid Stone 513699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.79
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidStone (513699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolidStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.92 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.11 | 26.17 |
| 12 day EMA | 26.27 | 26.14 | 26.17 |
| 20 day EMA | 26.16 | 26.07 | 26.08 |
| 35 day EMA | 25.9 | 25.84 | 25.83 |
| 50 day EMA | 25.7 | 25.65 | 25.64 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.08 | 26.23 |
| 12 day SMA | 26.27 | 26.23 | 26.18 |
| 20 day SMA | 26.11 | 26.11 | 26.13 |
| 35 day SMA | 25.95 | 25.89 | 25.85 |
| 50 day SMA | 25.73 | 25.69 | 25.67 |
| 100 day SMA | 25.69 | 25.7 | 25.73 |
| 150 day SMA | 25.92 | 25.93 | 25.95 |
| 200 day SMA | 26.53 | 26.55 | 26.57 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.93 and PE is: 29
Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)
Debt: 17.86 in crores
Market capitalization: 12.93
EPS is 0.74 and PE is: 36.45
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


