SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 27.25 and 29.26
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.583333333333 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.59 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.24 (-0.56%) | 27.80 | 26.25 - 28.26 | 2.2185 times | Mon 11 May 2026 | 28.40 (-2.04%) | 31.00 | 28.40 - 31.00 | 0.9861 times | Fri 08 May 2026 | 28.99 (3.61%) | 27.98 | 25.71 - 29.89 | 2.3412 times | Thu 07 May 2026 | 27.98 (-0.04%) | 30.00 | 27.98 - 30.00 | 0.5244 times | Wed 06 May 2026 | 27.99 (5.66%) | 26.00 | 26.00 - 29.00 | 0.2944 times | Tue 05 May 2026 | 26.49 (1.88%) | 25.48 | 24.30 - 26.49 | 0.4128 times | Mon 04 May 2026 | 26.00 (-1.14%) | 26.00 | 25.99 - 26.00 | 0.0498 times | Thu 30 April 2026 | 26.30 (-0.72%) | 26.49 | 24.95 - 26.49 | 0.2884 times | Wed 29 April 2026 | 26.49 (0.72%) | 26.94 | 26.49 - 26.94 | 0.0266 times | Tue 28 April 2026 | 26.30 (0.42%) | 26.94 | 23.65 - 26.94 | 2.8579 times | Mon 27 April 2026 | 26.19 (4.14%) | 26.98 | 26.18 - 26.98 | 0.0154 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 24.87 and 29.62
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.24 (-2.59%) | 31.00 | 26.25 - 31.00 | 1.166 times | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 1.3181 times | Thu 30 April 2026 | 26.30 (4.57%) | 26.98 | 23.65 - 26.98 | 1.1601 times | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.796 times | Fri 17 April 2026 | 26.49 (-1.45%) | 27.99 | 24.27 - 27.99 | 0.8029 times | Fri 10 April 2026 | 26.88 (3.42%) | 27.29 | 23.30 - 27.29 | 0.7801 times | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.5421 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 1.8009 times | Fri 20 March 2026 | 25.26 (-1.52%) | 25.47 | 23.20 - 25.99 | 0.1746 times | Fri 13 March 2026 | 25.65 (1.5%) | 25.85 | 23.41 - 32.94 | 1.4593 times | Fri 06 March 2026 | 25.27 (-5.88%) | 26.31 | 24.71 - 30.05 | 0.8232 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 26.27 and 32.97
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.24 (7.38%) | 26.00 | 24.30 - 31.00 | 0.3077 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4821 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5508 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6172 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7821 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.9459 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.5987 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.5761 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7195 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.42 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3679 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 19.31 and 30.59
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 27.613333333333 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.24 (-2.62%) | 29.85 | 21.66 - 32.94 | 0.2346 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.3142 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.4011 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.4111 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7665 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4656 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1565 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2367 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0137 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solid Stone 513699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidStone (513699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolidStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidStone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.39 |
| 100 day DMA | 27.34 |
| 150 day DMA | 29.4 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28 | 27.8 |
| 12 day EMA | 27.35 | 27.19 | 26.97 |
| 20 day EMA | 26.96 | 26.83 | 26.66 |
| 35 day EMA | 26.76 | 26.67 | 26.57 |
| 50 day EMA | 26.74 | 26.68 | 26.61 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 27.97 | 27.49 |
| 12 day SMA | 27.04 | 26.71 | 26.46 |
| 20 day SMA | 26.56 | 26.49 | 26.37 |
| 35 day SMA | 26.2 | 26.12 | 26.03 |
| 50 day SMA | 26.39 | 26.39 | 26.38 |
| 100 day SMA | 27.34 | 27.37 | 27.4 |
| 150 day SMA | 29.4 | 29.44 | 29.48 |
| 200 day SMA | 30.66 | 30.69 | 30.73 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.74 and PE is: 38.16
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
EPS is 1.19 and PE is: 23.73
Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)
Debt: 19.54 in crores
Market capitalization: 16.68
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


