ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 27 and 28.9

Intraday Target 125.43
Intraday Target 226.67
Intraday Target 327.333333333333
Intraday Target 428.57
Intraday Target 529.23

Daily price and volume Solid Stone

Date Closing Open Range Volume
Wed 11 February 2026 27.90 (0.22%) 26.10 26.10 - 28.00 0.3281 times
Tue 10 February 2026 27.84 (3.65%) 28.10 26.78 - 30.36 0.9692 times
Mon 09 February 2026 26.86 (1.44%) 28.89 25.55 - 28.89 0.4497 times
Fri 06 February 2026 26.48 (-5.29%) 28.40 26.00 - 28.40 1.0015 times
Thu 05 February 2026 27.96 (0%) 30.99 25.95 - 30.99 0.3259 times
Wed 04 February 2026 27.96 (-1.17%) 28.00 25.43 - 29.00 0.1947 times
Tue 03 February 2026 28.29 (9.52%) 26.65 24.41 - 28.49 2.5065 times
Mon 02 February 2026 25.83 (-4.33%) 27.10 25.35 - 27.50 3.0368 times
Sun 01 February 2026 27.00 (2.35%) 27.99 26.00 - 27.99 0.0463 times
Fri 30 January 2026 26.38 (-3.72%) 28.18 26.10 - 28.18 1.1414 times
Thu 29 January 2026 27.40 (1.97%) 28.65 26.35 - 32.00 2.3731 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 24.32 and 29.13

Weekly Target 123.13
Weekly Target 225.51
Weekly Target 327.936666666667
Weekly Target 430.32
Weekly Target 532.75

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Wed 11 February 2026 27.90 (5.36%) 28.89 25.55 - 30.36 0.2426 times
Fri 06 February 2026 26.48 (0.38%) 27.99 24.41 - 30.99 0.9875 times
Fri 30 January 2026 26.38 (-3.41%) 29.90 26.10 - 32.00 0.8489 times
Fri 23 January 2026 27.31 (-1.41%) 29.99 25.50 - 29.99 0.4944 times
Fri 16 January 2026 27.70 (-4.12%) 25.56 25.56 - 30.49 0.394 times
Fri 09 January 2026 28.89 (0.63%) 29.05 26.00 - 31.98 1.0935 times
Fri 02 January 2026 28.71 (1.7%) 30.69 26.71 - 33.00 0.7743 times
Fri 26 December 2025 28.23 (-0.98%) 29.08 27.30 - 30.00 1.6057 times
Fri 19 December 2025 28.51 (-5.91%) 34.38 28.50 - 34.70 1.7703 times
Fri 12 December 2025 30.30 (-3.19%) 35.99 29.00 - 35.99 1.7887 times
Fri 05 December 2025 31.30 (-4.69%) 30.05 29.35 - 34.90 1.765 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 22.87 and 29.45

Monthly Target 121.19
Monthly Target 224.54
Monthly Target 327.766666666667
Monthly Target 431.12
Monthly Target 534.35

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 11 February 2026 27.90 (5.76%) 27.99 24.41 - 30.99 0.3233 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7937 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.9748 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.6224 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.6145 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7302 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4263 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3734 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.551 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.5904 times
Wed 30 April 2025 34.70 (0.61%) 34.98 30.31 - 35.69 3.6275 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 22.36 and 29.95

Yearly Target 120.51
Yearly Target 224.21
Yearly Target 328.103333333333
Yearly Target 431.8
Yearly Target 535.69

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 11 February 2026 27.90 (-3.79%) 29.85 24.41 - 32.00 0.0957 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.335 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.4391 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4493 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7786 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4888 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.159 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2404 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0139 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolidStone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.23
20 day DMA 27.62
35 day DMA 27.98
50 day DMA 28.71
100 day DMA 31.37
150 day DMA 32.41
200 day DMA 33.02

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.3627.12
12 day EMA27.527.4327.35
20 day EMA27.727.6827.66
35 day EMA28.2928.3128.34
50 day EMA28.9428.9829.03

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.4227.51
12 day SMA27.2327.2927.25
20 day SMA27.6227.5727.55
35 day SMA27.982828.02
50 day SMA28.7128.8128.91
100 day SMA31.3731.4431.52
150 day SMA32.4132.4632.51
200 day SMA33.0233.0533.08

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 1.19 and PE is: 23.45

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

EPS is 1.52 and PE is: 18.36

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 19.15 in crores

Market capitalization: 17.73

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top