SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 25.71 and 28.66
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 26.22 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 29.17 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.11 (2.5%) | 24.80 | 24.30 - 27.25 | 0.4701 times | Tue 07 April 2026 | 26.45 (2.76%) | 26.95 | 23.30 - 26.95 | 1.5701 times | Mon 06 April 2026 | 25.74 (-0.96%) | 27.29 | 24.02 - 27.29 | 0.0694 times | Thu 02 April 2026 | 25.99 (3.96%) | 26.99 | 23.14 - 26.99 | 1.0884 times | Wed 01 April 2026 | 25.00 (4.65%) | 27.28 | 22.50 - 27.28 | 0.101 times | Mon 30 March 2026 | 23.89 (-9.51%) | 26.38 | 21.66 - 26.38 | 0.6362 times | Fri 27 March 2026 | 26.40 (3.04%) | 27.45 | 25.00 - 27.45 | 0.0074 times | Wed 25 March 2026 | 25.62 (-3.1%) | 27.99 | 23.30 - 27.99 | 3.3127 times | Tue 24 March 2026 | 26.44 (8.09%) | 28.35 | 23.61 - 28.35 | 0.3123 times | Mon 23 March 2026 | 24.46 (-3.17%) | 25.27 | 23.71 - 30.25 | 2.4324 times | Fri 20 March 2026 | 25.26 (-0.47%) | 25.26 | 25.26 - 25.26 | 0.0105 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 23.21 and 27.2
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.11 (4.31%) | 27.29 | 23.30 - 27.29 | 0.6018 times | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.5208 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 1.7301 times | Fri 20 March 2026 | 25.26 (-1.52%) | 25.47 | 23.20 - 25.99 | 0.1677 times | Fri 13 March 2026 | 25.65 (1.5%) | 25.85 | 23.41 - 32.94 | 1.4019 times | Fri 06 March 2026 | 25.27 (-5.88%) | 26.31 | 24.71 - 30.05 | 0.7908 times | Fri 27 February 2026 | 26.85 (-4.31%) | 26.10 | 25.55 - 30.37 | 0.6891 times | Fri 20 February 2026 | 28.06 (-4.75%) | 26.20 | 26.20 - 30.50 | 0.3228 times | Fri 13 February 2026 | 29.46 (11.25%) | 28.89 | 25.55 - 31.10 | 1.7916 times | Fri 06 February 2026 | 26.48 (0.38%) | 27.99 | 24.41 - 30.99 | 1.9833 times | Fri 30 January 2026 | 26.38 (-3.41%) | 29.90 | 26.10 - 32.00 | 1.7049 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 22.41 and 27.2
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.11 (13.48%) | 27.28 | 22.50 - 27.29 | 0.1251 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5678 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6363 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.8063 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.0062 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.6482 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.656 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7418 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.433 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3793 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.5598 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 18.75 and 30.03
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 27.236666666667 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 38.52 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.11 (-6.52%) | 29.85 | 21.66 - 32.94 | 0.1785 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.3226 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.4164 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.4265 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7714 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.475 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1575 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2382 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0138 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solid Stone 513699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidStone (513699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.92 |
| 100 day DMA | 28.72 |
| 150 day DMA | 30.58 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 25.84 | 25.53 |
| 12 day EMA | 25.95 | 25.74 | 25.61 |
| 20 day EMA | 26.07 | 25.96 | 25.91 |
| 35 day EMA | 26.41 | 26.37 | 26.37 |
| 50 day EMA | 26.97 | 26.96 | 26.98 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.41 | 25.4 |
| 12 day SMA | 25.65 | 25.51 | 25.4 |
| 20 day SMA | 25.86 | 25.77 | 25.84 |
| 35 day SMA | 26.69 | 26.75 | 26.79 |
| 50 day SMA | 26.92 | 26.94 | 26.98 |
| 100 day SMA | 28.72 | 28.79 | 28.88 |
| 150 day SMA | 30.58 | 30.62 | 30.68 |
| 200 day SMA | 31.58 | 31.62 | 31.67 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.74 and PE is: 36.64
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
EPS is 1.19 and PE is: 22.78
Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)
Debt: 19.54 in crores
Market capitalization: 16.68
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


