ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 25.8 and 29.29

Intraday Target 124.87
Intraday Target 226.73
Intraday Target 328.36
Intraday Target 430.22
Intraday Target 531.85

Daily price and volume Solid Stone

Date Closing Open Range Volume
Mon 19 January 2026 28.59 (3.21%) 29.99 26.50 - 29.99 0.6436 times
Fri 16 January 2026 27.70 (-0.22%) 28.60 26.56 - 28.60 0.637 times
Wed 14 January 2026 27.76 (2.81%) 27.00 26.55 - 30.49 1.0175 times
Tue 13 January 2026 27.00 (-1.78%) 26.94 25.70 - 28.99 0.6699 times
Mon 12 January 2026 27.49 (-4.85%) 25.56 25.56 - 28.88 0.1541 times
Fri 09 January 2026 28.89 (-0.38%) 30.99 26.00 - 30.99 1.8207 times
Thu 08 January 2026 29.00 (-2.03%) 28.99 28.54 - 29.00 0.1992 times
Wed 07 January 2026 29.60 (2.92%) 31.98 27.64 - 31.98 0.1146 times
Tue 06 January 2026 28.76 (2.46%) 29.05 27.50 - 29.05 1.1452 times
Mon 05 January 2026 28.07 (-2.23%) 29.05 26.96 - 29.05 3.5983 times
Fri 02 January 2026 28.71 (1.48%) 29.79 26.71 - 29.79 0.5073 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 25.8 and 29.29

Weekly Target 124.87
Weekly Target 226.73
Weekly Target 328.36
Weekly Target 430.22
Weekly Target 531.85

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Mon 19 January 2026 28.59 (3.21%) 29.99 26.50 - 29.99 0.0897 times
Fri 16 January 2026 27.70 (-4.12%) 25.56 25.56 - 30.49 0.3456 times
Fri 09 January 2026 28.89 (0.63%) 29.05 26.00 - 31.98 0.9591 times
Fri 02 January 2026 28.71 (1.7%) 30.69 26.71 - 33.00 0.6791 times
Fri 26 December 2025 28.23 (-0.98%) 29.08 27.30 - 30.00 1.4083 times
Fri 19 December 2025 28.51 (-5.91%) 34.38 28.50 - 34.70 1.5526 times
Fri 12 December 2025 30.30 (-3.19%) 35.99 29.00 - 35.99 1.5687 times
Fri 05 December 2025 31.30 (-4.69%) 30.05 29.35 - 34.90 1.5479 times
Fri 28 November 2025 32.84 (-2.7%) 31.90 30.60 - 35.00 0.5164 times
Fri 21 November 2025 33.75 (-2.96%) 35.43 31.90 - 35.43 1.3325 times
Fri 14 November 2025 34.78 (-0.54%) 33.93 33.00 - 39.00 0.5646 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 23.87 and 30.29

Monthly Target 122.29
Monthly Target 225.44
Monthly Target 328.71
Monthly Target 431.86
Monthly Target 535.13

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 19 January 2026 28.59 (-1.41%) 29.85 25.56 - 31.98 0.3603 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.5217 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.2501 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.0145 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.5626 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.3284 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.2877 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.4246 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.4549 times
Wed 30 April 2025 34.70 (0.61%) 34.98 30.31 - 35.69 2.7951 times
Fri 28 March 2025 34.49 (15.27%) 35.88 29.60 - 41.29 0.5331 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 23.87 and 30.29

Yearly Target 122.29
Yearly Target 225.44
Yearly Target 328.71
Yearly Target 431.86
Yearly Target 535.13

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 19 January 2026 28.59 (-1.41%) 29.85 25.56 - 31.98 0.0403 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3433 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.4543 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4646 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7835 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4981 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.16 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2419 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.014 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.32
20 day DMA 28.41
35 day DMA 29.52
50 day DMA 30.89
100 day DMA 32.57
150 day DMA 33.27
200 day DMA 33.47

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.8327.89
12 day EMA28.2928.2428.34
20 day EMA28.7228.7328.84
35 day EMA29.7929.8629.99
50 day EMA30.9231.0131.14

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.7728.03
12 day SMA28.3228.3628.41
20 day SMA28.4128.4528.53
35 day SMA29.5229.6429.81
50 day SMA30.8931.0431.17
100 day SMA32.5732.5932.65
150 day SMA33.2733.3133.35
200 day SMA33.4733.4933.52

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 1.19 and PE is: 24.03

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

EPS is 1.52 and PE is: 18.81

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 19.15 in crores

Market capitalization: 17.73

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top