ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 23.68 and 25.42

Intraday Target 123.12
Intraday Target 224.24
Intraday Target 324.863333333333
Intraday Target 425.98
Intraday Target 526.6

Daily price and volume Solid Stone

Date Closing Open Range Volume
Tue 23 June 2026 25.35 (0.8%) 25.49 23.75 - 25.49 1.3214 times
Mon 22 June 2026 25.15 (-2.78%) 25.35 24.56 - 25.87 1.0516 times
Fri 19 June 2026 25.87 (-0.46%) 25.00 24.70 - 26.33 0.2323 times
Thu 18 June 2026 25.99 (1.92%) 26.50 25.99 - 26.50 0.1523 times
Wed 17 June 2026 25.50 (0.04%) 24.10 24.10 - 26.49 0.0318 times
Tue 16 June 2026 25.49 (-2.78%) 25.50 24.81 - 25.60 0.3412 times
Mon 15 June 2026 26.22 (1.55%) 24.50 24.50 - 26.80 1.5104 times
Fri 12 June 2026 25.82 (-1.97%) 24.25 24.25 - 27.67 1.2848 times
Thu 11 June 2026 26.34 (0.15%) 28.90 24.90 - 28.90 0.8424 times
Wed 10 June 2026 26.30 (-0.38%) 29.02 24.50 - 29.02 3.2318 times
Tue 09 June 2026 26.40 (-0.38%) 26.48 25.50 - 26.48 0.0501 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 24.29 and 26.41

Weekly Target 122.87
Weekly Target 224.11
Weekly Target 324.99
Weekly Target 426.23
Weekly Target 527.11

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Tue 23 June 2026 25.35 (-2.01%) 25.35 23.75 - 25.87 0.9358 times
Fri 19 June 2026 25.87 (0.19%) 24.50 24.10 - 26.80 0.8944 times
Fri 12 June 2026 25.82 (-2.53%) 26.49 24.25 - 29.02 2.1698 times
Fri 05 June 2026 26.49 (4.74%) 26.00 24.17 - 27.88 0.4056 times
Fri 29 May 2026 25.29 (-4.85%) 28.55 24.40 - 29.00 1.046 times
Fri 22 May 2026 26.58 (-0.6%) 28.55 25.41 - 28.55 1.3902 times
Fri 15 May 2026 26.74 (-7.76%) 31.00 25.61 - 31.00 1.1654 times
Fri 08 May 2026 28.99 (10.23%) 26.00 24.30 - 30.00 0.8022 times
Thu 30 April 2026 26.30 (4.57%) 26.98 23.65 - 26.98 0.706 times
Fri 24 April 2026 25.15 (-5.06%) 26.90 23.51 - 27.49 0.4844 times
Fri 17 April 2026 26.49 (-1.45%) 27.99 24.27 - 27.99 0.4886 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 21.92 and 27.19

Monthly Target 120.77
Monthly Target 223.06
Monthly Target 326.04
Monthly Target 428.33
Monthly Target 531.31

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 23 June 2026 25.35 (0.24%) 26.00 23.75 - 29.02 0.8103 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 0.81 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.4357 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.4978 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.5577 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7068 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.7586 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.4448 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.3282 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.6502 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.3796 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 17.87 and 29.15

Yearly Target 115.37
Yearly Target 220.36
Yearly Target 326.65
Yearly Target 431.64
Yearly Target 537.93

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 23 June 2026 25.35 (-12.59%) 29.85 21.66 - 32.94 0.3568 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.2959 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.3676 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3775 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7558 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4452 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1543 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2334 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0135 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

SolidStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.91
20 day DMA 25.92
35 day DMA 26.49
50 day DMA 26.34
100 day DMA 26.62
150 day DMA 27.87
200 day DMA 29.47

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.6225.86
12 day EMA25.7825.8625.99
20 day EMA25.9626.0226.11
35 day EMA26.0926.1326.19
50 day EMA26.2526.2926.34

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.625.81
12 day SMA25.9126.0126.07
20 day SMA25.9225.9826.06
35 day SMA26.4926.5126.54
50 day SMA26.3426.3526.39
100 day SMA26.6226.6426.66
150 day SMA27.8727.9327.99
200 day SMA29.4729.5229.57

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.74 and PE is: 34.26

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

EPS is 1.19 and PE is: 21.3

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top