ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 23.77 and 26.82

Intraday Target 123.05
Intraday Target 224.49
Intraday Target 326.096666666667
Intraday Target 427.54
Intraday Target 529.15

Daily price and volume Solid Stone

Date Closing Open Range Volume
Mon 01 June 2026 25.94 (2.57%) 26.00 24.65 - 27.70 0.3048 times
Fri 29 May 2026 25.29 (-6.02%) 26.85 24.40 - 26.85 2.7053 times
Wed 27 May 2026 26.91 (5.24%) 25.57 25.50 - 27.48 0.2806 times
Tue 26 May 2026 25.57 (-3.91%) 29.00 25.50 - 29.00 1.0967 times
Mon 25 May 2026 26.61 (0.11%) 28.55 26.58 - 28.55 0.0802 times
Fri 22 May 2026 26.58 (-0.78%) 26.78 26.11 - 26.78 0.6928 times
Thu 21 May 2026 26.79 (-0.74%) 26.99 25.52 - 26.99 2.399 times
Wed 20 May 2026 26.99 (-1.57%) 27.42 25.50 - 27.42 0.056 times
Tue 19 May 2026 27.42 (7.07%) 28.16 25.41 - 28.16 1.7743 times
Mon 18 May 2026 25.61 (-4.23%) 28.55 25.55 - 28.55 0.6103 times
Fri 15 May 2026 26.74 (2.81%) 28.00 26.74 - 28.00 0.0348 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 23.77 and 26.82

Weekly Target 123.05
Weekly Target 224.49
Weekly Target 326.096666666667
Weekly Target 427.54
Weekly Target 529.15

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Mon 01 June 2026 25.94 (2.57%) 26.00 24.65 - 27.70 0.11 times
Fri 29 May 2026 25.29 (-4.85%) 28.55 24.40 - 29.00 1.502 times
Fri 22 May 2026 26.58 (-0.6%) 28.55 25.41 - 28.55 1.9962 times
Fri 15 May 2026 26.74 (-7.76%) 31.00 25.61 - 31.00 1.6734 times
Fri 08 May 2026 28.99 (10.23%) 26.00 24.30 - 30.00 1.1519 times
Thu 30 April 2026 26.30 (4.57%) 26.98 23.65 - 26.98 1.0138 times
Fri 24 April 2026 25.15 (-5.06%) 26.90 23.51 - 27.49 0.6956 times
Fri 17 April 2026 26.49 (-1.45%) 27.99 24.27 - 27.99 0.7016 times
Fri 10 April 2026 26.88 (3.42%) 27.29 23.30 - 27.29 0.6817 times
Thu 02 April 2026 25.99 (-1.55%) 26.38 21.66 - 27.28 0.4737 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 1.5738 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 23.77 and 26.82

Monthly Target 123.05
Monthly Target 224.49
Monthly Target 326.096666666667
Monthly Target 427.54
Monthly Target 529.15

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 01 June 2026 25.94 (2.57%) 26.00 24.65 - 27.70 0.0153 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 0.8801 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.4734 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.5408 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.606 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7679 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.9107 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.5698 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.5296 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7065 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4124 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 18.16 and 29.44

Yearly Target 115.57
Yearly Target 220.75
Yearly Target 326.846666666667
Yearly Target 432.03
Yearly Target 538.13

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 01 June 2026 25.94 (-10.55%) 29.85 21.66 - 32.94 0.2847 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3067 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.3873 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3973 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7621 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4572 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1556 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2353 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0136 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.37
20 day DMA 26.93
35 day DMA 26.52
50 day DMA 26.24
100 day DMA 27
150 day DMA 28.78
200 day DMA 30.1

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.1226.53
12 day EMA26.426.4826.7
20 day EMA26.5126.5726.7
35 day EMA26.4926.5226.59
50 day EMA26.2626.2726.31

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.1926.49
12 day SMA26.3726.5426.79
20 day SMA26.9326.9427
35 day SMA26.5226.5626.59
50 day SMA26.2426.2426.24
100 day SMA2727.0327.06
150 day SMA28.7828.8428.91
200 day SMA30.130.1430.18

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.74 and PE is: 35.05

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

EPS is 1.19 and PE is: 21.8

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top