ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 23.62 and 28.36

Intraday Target 122.5
Intraday Target 224.73
Intraday Target 327.236666666667
Intraday Target 429.47
Intraday Target 531.98

Daily price and volume Solid Stone

Date Closing Open Range Volume
Tue 06 October 2026 26.97 (3.73%) 29.74 25.00 - 29.74 0.0107 times
Mon 05 October 2026 26.00 (0%) 24.50 24.50 - 27.25 0.8405 times
Thu 01 October 2026 26.00 (-0.15%) 25.75 25.75 - 27.58 0.2814 times
Tue 29 September 2026 26.04 (-1.66%) 24.95 23.83 - 26.35 0.2729 times
Mon 28 September 2026 26.48 (2.4%) 26.80 26.48 - 26.80 0.0059 times
Fri 25 September 2026 25.86 (-3.44%) 24.10 24.10 - 26.78 0.0785 times
Thu 24 September 2026 26.78 (-0.04%) 26.78 25.02 - 26.78 8.4493 times
Wed 23 September 2026 26.79 (2.92%) 26.95 26.79 - 26.95 0.0198 times
Tue 22 September 2026 26.03 (-3.2%) 26.89 25.89 - 26.89 0.0155 times
Mon 21 September 2026 26.89 (1.86%) 26.26 24.27 - 26.89 0.0256 times
Fri 18 September 2026 26.40 (5.43%) 26.98 26.40 - 26.98 0.0064 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 25.74 and 30.98

Weekly Target 121.83
Weekly Target 224.4
Weekly Target 327.07
Weekly Target 429.64
Weekly Target 532.31

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Tue 06 October 2026 26.97 (3.73%) 24.50 24.50 - 29.74 0.395 times
Thu 01 October 2026 26.00 (0.54%) 26.80 23.83 - 27.58 0.2599 times
Fri 25 September 2026 25.86 (-2.05%) 26.26 24.10 - 26.95 3.9857 times
Fri 18 September 2026 26.40 (1.54%) 26.99 24.99 - 26.99 0.4245 times
Fri 11 September 2026 26.00 (-3.7%) 27.94 23.36 - 29.54 1.0861 times
Fri 04 September 2026 27.00 (5.84%) 27.80 23.80 - 28.00 0.4495 times
Fri 28 August 2026 25.51 (0.47%) 30.44 24.40 - 30.44 1.299 times
Fri 21 August 2026 25.39 (1.56%) 25.00 23.01 - 27.89 0.5149 times
Fri 14 August 2026 25.00 (0.64%) 25.40 23.50 - 29.49 0.343 times
Fri 07 August 2026 24.84 (-3.68%) 25.79 23.33 - 25.79 1.2423 times
Fri 31 July 2026 25.79 (-1.9%) 24.75 23.66 - 26.00 0.5333 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 25.74 and 30.98

Monthly Target 121.83
Monthly Target 224.4
Monthly Target 327.07
Monthly Target 429.64
Monthly Target 532.31

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 06 October 2026 26.97 (3.57%) 25.75 24.50 - 29.74 0.1201 times
Tue 29 September 2026 26.04 (-0.19%) 27.69 23.36 - 29.54 1.3658 times
Mon 31 August 2026 26.09 (1.16%) 25.79 23.01 - 30.44 0.7996 times
Fri 31 July 2026 25.79 (1.3%) 25.46 23.28 - 27.49 1.416 times
Tue 30 June 2026 25.46 (0.67%) 26.00 23.15 - 29.02 1.4249 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 1.3123 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.7059 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.8065 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.9037 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 1.1452 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 2.8493 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 18.68 and 29.96

Yearly Target 115.91
Yearly Target 221.44
Yearly Target 327.19
Yearly Target 432.72
Yearly Target 538.47

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 06 October 2026 26.97 (-7%) 29.85 21.66 - 32.94 0.5629 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.265 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.3111 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3208 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7378 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4107 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1506 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2278 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0132 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solid Stone 513699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.79

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolidStone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.27
20 day DMA 26.11
35 day DMA 25.95
50 day DMA 25.73
100 day DMA 25.69
150 day DMA 25.92
200 day DMA 26.53

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.1126.17
12 day EMA26.2726.1426.17
20 day EMA26.1626.0726.08
35 day EMA25.925.8425.83
50 day EMA25.725.6525.64

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.0826.23
12 day SMA26.2726.2326.18
20 day SMA26.1126.1126.13
35 day SMA25.9525.8925.85
50 day SMA25.7325.6925.67
100 day SMA25.6925.725.73
150 day SMA25.9225.9325.95
200 day SMA26.5326.5526.57

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.93 and PE is: 29

Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)

Debt: 17.86 in crores

Market capitalization: 12.93

EPS is 0.74 and PE is: 36.45

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top