ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 25.25 and 25.73

Intraday Target 125.17
Intraday Target 225.33
Intraday Target 325.65
Intraday Target 425.81
Intraday Target 526.13

Daily price and volume Solid Stone

Date Closing Open Range Volume
Wed 18 March 2026 25.49 (1.43%) 25.97 25.49 - 25.97 0.0943 times
Tue 17 March 2026 25.13 (-0.79%) 25.29 23.55 - 25.29 0.3454 times
Mon 16 March 2026 25.33 (-1.25%) 25.47 24.21 - 25.47 0.2678 times
Fri 13 March 2026 25.65 (0.04%) 27.50 24.01 - 27.50 1.0252 times
Thu 12 March 2026 25.64 (-11.4%) 30.10 24.80 - 30.10 1.2861 times
Wed 11 March 2026 28.94 (4.18%) 32.94 28.94 - 32.94 0.5757 times
Tue 10 March 2026 27.78 (8.9%) 30.00 25.22 - 30.00 1.1668 times
Mon 09 March 2026 25.51 (0.95%) 25.85 23.41 - 28.49 2.4292 times
Fri 06 March 2026 25.27 (-9.49%) 26.00 24.71 - 28.00 2.7719 times
Thu 05 March 2026 27.92 (2.65%) 28.95 27.92 - 28.95 0.0375 times
Wed 04 March 2026 27.20 (-0.95%) 24.99 24.99 - 27.45 0.1054 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 24.52 and 26.94

Weekly Target 122.58
Weekly Target 224.04
Weekly Target 325.003333333333
Weekly Target 426.46
Weekly Target 527.42

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Wed 18 March 2026 25.49 (-0.62%) 25.47 23.55 - 25.97 0.144 times
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.3198 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 0.7445 times
Fri 27 February 2026 26.85 (-4.31%) 26.10 25.55 - 30.37 0.6488 times
Fri 20 February 2026 28.06 (-4.75%) 26.20 26.20 - 30.50 0.3039 times
Fri 13 February 2026 29.46 (11.25%) 28.89 25.55 - 31.10 1.6867 times
Fri 06 February 2026 26.48 (0.38%) 27.99 24.41 - 30.99 1.8672 times
Fri 30 January 2026 26.38 (-3.41%) 29.90 26.10 - 32.00 1.6051 times
Fri 23 January 2026 27.31 (-1.41%) 29.99 25.50 - 29.99 0.9349 times
Fri 16 January 2026 27.70 (-4.12%) 25.56 25.56 - 30.49 0.7451 times
Fri 09 January 2026 28.89 (0.63%) 29.05 26.00 - 31.98 2.0677 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 19.69 and 29.22

Monthly Target 117.75
Monthly Target 221.62
Monthly Target 327.28
Monthly Target 431.15
Monthly Target 536.81

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 18 March 2026 25.49 (-5.07%) 26.31 23.41 - 32.94 0.3063 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6251 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7922 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.971 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.6193 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.6093 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7288 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4254 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3727 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.55 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.5892 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 19.69 and 29.22

Yearly Target 117.75
Yearly Target 221.62
Yearly Target 327.28
Yearly Target 431.15
Yearly Target 536.81

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 18 March 2026 25.49 (-12.1%) 29.85 23.41 - 32.94 0.1472 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3273 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.425 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4352 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7742 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4802 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1581 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.239 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0138 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

SolidStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 25.45
12 day DMA 26.44
20 day DMA 27.05
35 day DMA 27.3
50 day DMA 27.57
100 day DMA 29.77
150 day DMA 31.19
200 day DMA 32.18

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.7826.1
12 day EMA26.326.4526.69
20 day EMA26.7326.8627.04
35 day EMA27.1427.2427.36
50 day EMA27.4327.5127.61

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4526.1426.67
12 day SMA26.4426.5626.78
20 day SMA27.0527.227.32
35 day SMA27.327.3427.44
50 day SMA27.5727.6227.69
100 day SMA29.7729.8629.95
150 day SMA31.1931.2431.3
200 day SMA32.1832.2332.28

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 1.19 and PE is: 21.42

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

EPS is 1.52 and PE is: 16.77

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 19.15 in crores

Market capitalization: 17.73

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top