SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 23.77 and 26.82
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 26.096666666667 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 29.15 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.94 (2.57%) | 26.00 | 24.65 - 27.70 | 0.3048 times | Fri 29 May 2026 | 25.29 (-6.02%) | 26.85 | 24.40 - 26.85 | 2.7053 times | Wed 27 May 2026 | 26.91 (5.24%) | 25.57 | 25.50 - 27.48 | 0.2806 times | Tue 26 May 2026 | 25.57 (-3.91%) | 29.00 | 25.50 - 29.00 | 1.0967 times | Mon 25 May 2026 | 26.61 (0.11%) | 28.55 | 26.58 - 28.55 | 0.0802 times | Fri 22 May 2026 | 26.58 (-0.78%) | 26.78 | 26.11 - 26.78 | 0.6928 times | Thu 21 May 2026 | 26.79 (-0.74%) | 26.99 | 25.52 - 26.99 | 2.399 times | Wed 20 May 2026 | 26.99 (-1.57%) | 27.42 | 25.50 - 27.42 | 0.056 times | Tue 19 May 2026 | 27.42 (7.07%) | 28.16 | 25.41 - 28.16 | 1.7743 times | Mon 18 May 2026 | 25.61 (-4.23%) | 28.55 | 25.55 - 28.55 | 0.6103 times | Fri 15 May 2026 | 26.74 (2.81%) | 28.00 | 26.74 - 28.00 | 0.0348 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 23.77 and 26.82
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.94 (2.57%) | 26.00 | 24.65 - 27.70 | 0.11 times | Fri 29 May 2026 | 25.29 (-4.85%) | 28.55 | 24.40 - 29.00 | 1.502 times | Fri 22 May 2026 | 26.58 (-0.6%) | 28.55 | 25.41 - 28.55 | 1.9962 times | Fri 15 May 2026 | 26.74 (-7.76%) | 31.00 | 25.61 - 31.00 | 1.6734 times | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 1.1519 times | Thu 30 April 2026 | 26.30 (4.57%) | 26.98 | 23.65 - 26.98 | 1.0138 times | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.6956 times | Fri 17 April 2026 | 26.49 (-1.45%) | 27.99 | 24.27 - 27.99 | 0.7016 times | Fri 10 April 2026 | 26.88 (3.42%) | 27.29 | 23.30 - 27.29 | 0.6817 times | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.4737 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 1.5738 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 23.77 and 26.82
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.94 (2.57%) | 26.00 | 24.65 - 27.70 | 0.0153 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.8801 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4734 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5408 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.606 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7679 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.9107 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.5698 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.5296 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7065 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4124 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 18.16 and 29.44
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 26.846666666667 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.94 (-10.55%) | 29.85 | 21.66 - 32.94 | 0.2847 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.3067 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.3873 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.3973 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7621 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4572 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1556 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2353 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0136 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.24 |
| 100 day DMA | 27 |
| 150 day DMA | 28.78 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.12 | 26.53 |
| 12 day EMA | 26.4 | 26.48 | 26.7 |
| 20 day EMA | 26.51 | 26.57 | 26.7 |
| 35 day EMA | 26.49 | 26.52 | 26.59 |
| 50 day EMA | 26.26 | 26.27 | 26.31 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.19 | 26.49 |
| 12 day SMA | 26.37 | 26.54 | 26.79 |
| 20 day SMA | 26.93 | 26.94 | 27 |
| 35 day SMA | 26.52 | 26.56 | 26.59 |
| 50 day SMA | 26.24 | 26.24 | 26.24 |
| 100 day SMA | 27 | 27.03 | 27.06 |
| 150 day SMA | 28.78 | 28.84 | 28.91 |
| 200 day SMA | 30.1 | 30.14 | 30.18 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.74 and PE is: 35.05
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
EPS is 1.19 and PE is: 21.8
Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)
Debt: 19.54 in crores
Market capitalization: 16.68
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


