ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 25.71 and 28.66

Intraday Target 123.27
Intraday Target 225.19
Intraday Target 326.22
Intraday Target 428.14
Intraday Target 529.17

Daily price and volume Solid Stone

Date Closing Open Range Volume
Wed 08 April 2026 27.11 (2.5%) 24.80 24.30 - 27.25 0.4701 times
Tue 07 April 2026 26.45 (2.76%) 26.95 23.30 - 26.95 1.5701 times
Mon 06 April 2026 25.74 (-0.96%) 27.29 24.02 - 27.29 0.0694 times
Thu 02 April 2026 25.99 (3.96%) 26.99 23.14 - 26.99 1.0884 times
Wed 01 April 2026 25.00 (4.65%) 27.28 22.50 - 27.28 0.101 times
Mon 30 March 2026 23.89 (-9.51%) 26.38 21.66 - 26.38 0.6362 times
Fri 27 March 2026 26.40 (3.04%) 27.45 25.00 - 27.45 0.0074 times
Wed 25 March 2026 25.62 (-3.1%) 27.99 23.30 - 27.99 3.3127 times
Tue 24 March 2026 26.44 (8.09%) 28.35 23.61 - 28.35 0.3123 times
Mon 23 March 2026 24.46 (-3.17%) 25.27 23.71 - 30.25 2.4324 times
Fri 20 March 2026 25.26 (-0.47%) 25.26 25.26 - 25.26 0.0105 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 23.21 and 27.2

Weekly Target 121.91
Weekly Target 224.51
Weekly Target 325.9
Weekly Target 428.5
Weekly Target 529.89

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Wed 08 April 2026 27.11 (4.31%) 27.29 23.30 - 27.29 0.6018 times
Thu 02 April 2026 25.99 (-1.55%) 26.38 21.66 - 27.28 0.5208 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 1.7301 times
Fri 20 March 2026 25.26 (-1.52%) 25.47 23.20 - 25.99 0.1677 times
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.4019 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 0.7908 times
Fri 27 February 2026 26.85 (-4.31%) 26.10 25.55 - 30.37 0.6891 times
Fri 20 February 2026 28.06 (-4.75%) 26.20 26.20 - 30.50 0.3228 times
Fri 13 February 2026 29.46 (11.25%) 28.89 25.55 - 31.10 1.7916 times
Fri 06 February 2026 26.48 (0.38%) 27.99 24.41 - 30.99 1.9833 times
Fri 30 January 2026 26.38 (-3.41%) 29.90 26.10 - 32.00 1.7049 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 22.41 and 27.2

Monthly Target 120.84
Monthly Target 223.98
Monthly Target 325.633333333333
Monthly Target 428.77
Monthly Target 530.42

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 08 April 2026 27.11 (13.48%) 27.28 22.50 - 27.29 0.1251 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.5678 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6363 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.8063 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 2.0062 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.6482 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.656 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7418 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.433 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3793 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.5598 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 18.75 and 30.03

Yearly Target 115.96
Yearly Target 221.53
Yearly Target 327.236666666667
Yearly Target 432.81
Yearly Target 538.52

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Wed 08 April 2026 27.11 (-6.52%) 29.85 21.66 - 32.94 0.1785 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3226 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.4164 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4265 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7714 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.475 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1575 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2382 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0138 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solid Stone 513699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.65
20 day DMA 25.86
35 day DMA 26.69
50 day DMA 26.92
100 day DMA 28.72
150 day DMA 30.58
200 day DMA 31.58

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2625.8425.53
12 day EMA25.9525.7425.61
20 day EMA26.0725.9625.91
35 day EMA26.4126.3726.37
50 day EMA26.9726.9626.98

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.4125.4
12 day SMA25.6525.5125.4
20 day SMA25.8625.7725.84
35 day SMA26.6926.7526.79
50 day SMA26.9226.9426.98
100 day SMA28.7228.7928.88
150 day SMA30.5830.6230.68
200 day SMA31.5831.6231.67

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.74 and PE is: 36.64

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

EPS is 1.19 and PE is: 22.78

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top