SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 22.64 and 26.49
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 25.373333333333 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 29.22 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.99 (3.96%) | 26.99 | 23.14 - 26.99 | 1.3583 times | Wed 01 April 2026 | 25.00 (4.65%) | 27.28 | 22.50 - 27.28 | 0.126 times | Mon 30 March 2026 | 23.89 (-9.51%) | 26.38 | 21.66 - 26.38 | 0.794 times | Fri 27 March 2026 | 26.40 (3.04%) | 27.45 | 25.00 - 27.45 | 0.0092 times | Wed 25 March 2026 | 25.62 (-3.1%) | 27.99 | 23.30 - 27.99 | 4.1339 times | Tue 24 March 2026 | 26.44 (8.09%) | 28.35 | 23.61 - 28.35 | 0.3898 times | Mon 23 March 2026 | 24.46 (-3.17%) | 25.27 | 23.71 - 30.25 | 3.0354 times | Fri 20 March 2026 | 25.26 (-0.47%) | 25.26 | 25.26 - 25.26 | 0.0131 times | Thu 19 March 2026 | 25.38 (-0.43%) | 25.99 | 23.20 - 25.99 | 0.0512 times | Wed 18 March 2026 | 25.49 (1.43%) | 25.97 | 25.49 - 25.97 | 0.0892 times | Tue 17 March 2026 | 25.13 (-0.79%) | 25.29 | 23.55 - 25.29 | 0.3268 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 21.02 and 26.64
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.4691 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 1.5582 times | Fri 20 March 2026 | 25.26 (-1.52%) | 25.47 | 23.20 - 25.99 | 0.151 times | Fri 13 March 2026 | 25.65 (1.5%) | 25.85 | 23.41 - 32.94 | 1.2626 times | Fri 06 March 2026 | 25.27 (-5.88%) | 26.31 | 24.71 - 30.05 | 0.7122 times | Fri 27 February 2026 | 26.85 (-4.31%) | 26.10 | 25.55 - 30.37 | 0.6206 times | Fri 20 February 2026 | 28.06 (-4.75%) | 26.20 | 26.20 - 30.50 | 0.2907 times | Fri 13 February 2026 | 29.46 (11.25%) | 28.89 | 25.55 - 31.10 | 1.6136 times | Fri 06 February 2026 | 26.48 (0.38%) | 27.99 | 24.41 - 30.99 | 1.7863 times | Fri 30 January 2026 | 26.38 (-3.41%) | 29.90 | 26.10 - 32.00 | 1.5355 times | Fri 23 January 2026 | 27.31 (-1.41%) | 29.99 | 25.50 - 29.99 | 0.8944 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 21.86 and 26.64
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.99 (8.79%) | 27.28 | 22.50 - 27.28 | 0.0455 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5724 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6414 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.8128 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.0223 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.6615 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.6774 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7478 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4365 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3824 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.5643 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 18.19 and 29.47
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 26.863333333333 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 38.14 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.99 (-10.38%) | 29.85 | 21.66 - 32.94 | 0.172 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.3236 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.4182 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.4284 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.772 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4761 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1576 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2384 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0138 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.85 |
| 50 day DMA | 27.04 |
| 100 day DMA | 28.97 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.13 | 25.2 |
| 12 day EMA | 25.59 | 25.52 | 25.62 |
| 20 day EMA | 25.94 | 25.93 | 26.03 |
| 35 day EMA | 26.4 | 26.42 | 26.5 |
| 50 day EMA | 26.93 | 26.97 | 27.05 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.47 | 25.36 |
| 12 day SMA | 25.37 | 25.34 | 25.39 |
| 20 day SMA | 25.92 | 25.99 | 26.08 |
| 35 day SMA | 26.85 | 26.87 | 26.91 |
| 50 day SMA | 27.04 | 27.1 | 27.15 |
| 100 day SMA | 28.97 | 29.07 | 29.16 |
| 150 day SMA | 30.73 | 30.76 | 30.81 |
| 200 day SMA | 31.72 | 31.75 | 31.8 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.74 and PE is: 35.12
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
EPS is 1.19 and PE is: 21.84
Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)
Debt: 19.54 in crores
Market capitalization: 16.68
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


