SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 24.72 and 25.21
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.806666666667 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.3 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.93 (3.75%) | 24.50 | 24.50 - 24.99 | 0.3151 times | Thu 25 June 2026 | 24.03 (-4.38%) | 25.13 | 23.31 - 25.13 | 0.5566 times | Wed 24 June 2026 | 25.13 (-0.87%) | 25.34 | 24.80 - 25.34 | 0.2543 times | Tue 23 June 2026 | 25.35 (0.8%) | 25.49 | 23.75 - 25.49 | 2.5267 times | Mon 22 June 2026 | 25.15 (-2.78%) | 25.35 | 24.56 - 25.87 | 2.0107 times | Fri 19 June 2026 | 25.87 (-0.46%) | 25.00 | 24.70 - 26.33 | 0.4442 times | Thu 18 June 2026 | 25.99 (1.92%) | 26.50 | 25.99 - 26.50 | 0.2912 times | Wed 17 June 2026 | 25.50 (0.04%) | 24.10 | 24.10 - 26.49 | 0.0608 times | Tue 16 June 2026 | 25.49 (-2.78%) | 25.50 | 24.81 - 25.60 | 0.6524 times | Mon 15 June 2026 | 26.22 (1.55%) | 24.50 | 24.50 - 26.80 | 2.8879 times | Fri 12 June 2026 | 25.82 (-1.97%) | 24.25 | 24.25 - 27.67 | 2.4567 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 24.72 and 25.21
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.93 (3.75%) | 24.50 | 24.50 - 24.99 | 0.0667 times | Thu 25 June 2026 | 24.03 (-7.11%) | 25.35 | 23.31 - 25.87 | 1.1316 times | Fri 19 June 2026 | 25.87 (0.19%) | 24.50 | 24.10 - 26.80 | 0.9175 times | Fri 12 June 2026 | 25.82 (-2.53%) | 26.49 | 24.25 - 29.02 | 2.226 times | Fri 05 June 2026 | 26.49 (4.74%) | 26.00 | 24.17 - 27.88 | 0.4161 times | Fri 29 May 2026 | 25.29 (-4.85%) | 28.55 | 24.40 - 29.00 | 1.0731 times | Fri 22 May 2026 | 26.58 (-0.6%) | 28.55 | 25.41 - 28.55 | 1.4262 times | Fri 15 May 2026 | 26.74 (-7.76%) | 31.00 | 25.61 - 31.00 | 1.1956 times | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 0.823 times | Thu 30 April 2026 | 26.30 (4.57%) | 26.98 | 23.65 - 26.98 | 0.7243 times | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.497 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 21.27 and 26.98
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.93 (-1.42%) | 26.00 | 23.31 - 29.02 | 0.8494 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.8065 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4338 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.4956 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.5554 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7038 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.7511 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.4386 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.3183 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.6475 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.378 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 17.66 and 28.94
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 26.51 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.93 (-14.03%) | 29.85 | 21.66 - 32.94 | 0.3606 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.2953 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.3666 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.3765 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7555 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4446 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1543 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2333 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0135 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.
SolidStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.53 |
| 150 day DMA | 27.67 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.94 | 25.4 |
| 12 day EMA | 25.35 | 25.43 | 25.68 |
| 20 day EMA | 25.63 | 25.7 | 25.88 |
| 35 day EMA | 25.89 | 25.95 | 26.06 |
| 50 day EMA | 26.11 | 26.16 | 26.25 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.11 | 25.5 |
| 12 day SMA | 25.49 | 25.6 | 25.8 |
| 20 day SMA | 25.74 | 25.76 | 25.9 |
| 35 day SMA | 26.25 | 26.34 | 26.45 |
| 50 day SMA | 26.25 | 26.27 | 26.31 |
| 100 day SMA | 26.53 | 26.55 | 26.58 |
| 150 day SMA | 27.67 | 27.74 | 27.81 |
| 200 day SMA | 29.34 | 29.38 | 29.43 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.93 and PE is: 26.81
Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)
Debt: 17.86 in crores
Market capitalization: 12.93
EPS is 0.74 and PE is: 33.69
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


