SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 25.8 and 29.29
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 28.36 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 31.85 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.59 (3.21%) | 29.99 | 26.50 - 29.99 | 0.6436 times | Fri 16 January 2026 | 27.70 (-0.22%) | 28.60 | 26.56 - 28.60 | 0.637 times | Wed 14 January 2026 | 27.76 (2.81%) | 27.00 | 26.55 - 30.49 | 1.0175 times | Tue 13 January 2026 | 27.00 (-1.78%) | 26.94 | 25.70 - 28.99 | 0.6699 times | Mon 12 January 2026 | 27.49 (-4.85%) | 25.56 | 25.56 - 28.88 | 0.1541 times | Fri 09 January 2026 | 28.89 (-0.38%) | 30.99 | 26.00 - 30.99 | 1.8207 times | Thu 08 January 2026 | 29.00 (-2.03%) | 28.99 | 28.54 - 29.00 | 0.1992 times | Wed 07 January 2026 | 29.60 (2.92%) | 31.98 | 27.64 - 31.98 | 0.1146 times | Tue 06 January 2026 | 28.76 (2.46%) | 29.05 | 27.50 - 29.05 | 1.1452 times | Mon 05 January 2026 | 28.07 (-2.23%) | 29.05 | 26.96 - 29.05 | 3.5983 times | Fri 02 January 2026 | 28.71 (1.48%) | 29.79 | 26.71 - 29.79 | 0.5073 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 25.8 and 29.29
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.59 (3.21%) | 29.99 | 26.50 - 29.99 | 0.0897 times | Fri 16 January 2026 | 27.70 (-4.12%) | 25.56 | 25.56 - 30.49 | 0.3456 times | Fri 09 January 2026 | 28.89 (0.63%) | 29.05 | 26.00 - 31.98 | 0.9591 times | Fri 02 January 2026 | 28.71 (1.7%) | 30.69 | 26.71 - 33.00 | 0.6791 times | Fri 26 December 2025 | 28.23 (-0.98%) | 29.08 | 27.30 - 30.00 | 1.4083 times | Fri 19 December 2025 | 28.51 (-5.91%) | 34.38 | 28.50 - 34.70 | 1.5526 times | Fri 12 December 2025 | 30.30 (-3.19%) | 35.99 | 29.00 - 35.99 | 1.5687 times | Fri 05 December 2025 | 31.30 (-4.69%) | 30.05 | 29.35 - 34.90 | 1.5479 times | Fri 28 November 2025 | 32.84 (-2.7%) | 31.90 | 30.60 - 35.00 | 0.5164 times | Fri 21 November 2025 | 33.75 (-2.96%) | 35.43 | 31.90 - 35.43 | 1.3325 times | Fri 14 November 2025 | 34.78 (-0.54%) | 33.93 | 33.00 - 39.00 | 0.5646 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 23.87 and 30.29
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.59 (-1.41%) | 29.85 | 25.56 - 31.98 | 0.3603 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.5217 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.2501 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.0145 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.5626 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.3284 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.2877 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.4246 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.4549 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 2.7951 times | Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.5331 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 23.87 and 30.29
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 28.71 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 28.59 (-1.41%) | 29.85 | 25.56 - 31.98 | 0.0403 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.3433 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.4543 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.4646 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7835 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4981 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.16 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2419 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.014 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.41 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.89 |
| 100 day DMA | 32.57 |
| 150 day DMA | 33.27 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.83 | 27.89 |
| 12 day EMA | 28.29 | 28.24 | 28.34 |
| 20 day EMA | 28.72 | 28.73 | 28.84 |
| 35 day EMA | 29.79 | 29.86 | 29.99 |
| 50 day EMA | 30.92 | 31.01 | 31.14 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.77 | 28.03 |
| 12 day SMA | 28.32 | 28.36 | 28.41 |
| 20 day SMA | 28.41 | 28.45 | 28.53 |
| 35 day SMA | 29.52 | 29.64 | 29.81 |
| 50 day SMA | 30.89 | 31.04 | 31.17 |
| 100 day SMA | 32.57 | 32.59 | 32.65 |
| 150 day SMA | 33.27 | 33.31 | 33.35 |
| 200 day SMA | 33.47 | 33.49 | 33.52 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 1.19 and PE is: 24.03
Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)
Debt: 19.54 in crores
Market capitalization: 16.68
EPS is 1.52 and PE is: 18.81
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 19.15 in crores
Market capitalization: 17.73
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


