ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 26.11 and 27.37

Intraday Target 125.9
Intraday Target 226.32
Intraday Target 327.16
Intraday Target 427.58
Intraday Target 528.42

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 15 May 2026 26.74 (2.81%) 28.00 26.74 - 28.00 0.0444 times
Thu 14 May 2026 26.01 (-7.01%) 28.96 25.61 - 28.96 1.7299 times
Wed 13 May 2026 27.97 (-0.96%) 29.23 26.35 - 29.23 0.5419 times
Tue 12 May 2026 28.24 (-0.56%) 27.80 26.25 - 28.26 2.4969 times
Mon 11 May 2026 28.40 (-2.04%) 31.00 28.40 - 31.00 1.1098 times
Fri 08 May 2026 28.99 (3.61%) 27.98 25.71 - 29.89 2.635 times
Thu 07 May 2026 27.98 (-0.04%) 30.00 27.98 - 30.00 0.5902 times
Wed 06 May 2026 27.99 (5.66%) 26.00 26.00 - 29.00 0.3313 times
Tue 05 May 2026 26.49 (1.88%) 25.48 24.30 - 26.49 0.4646 times
Mon 04 May 2026 26.00 (-1.14%) 26.00 25.99 - 26.00 0.056 times
Thu 30 April 2026 26.30 (-0.72%) 26.49 24.95 - 26.49 0.3245 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 23.48 and 28.87

Weekly Target 122.39
Weekly Target 224.57
Weekly Target 327.783333333333
Weekly Target 429.96
Weekly Target 533.17

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 15 May 2026 26.74 (-7.76%) 31.00 25.61 - 31.00 1.7815 times
Fri 08 May 2026 28.99 (10.23%) 26.00 24.30 - 30.00 1.2263 times
Thu 30 April 2026 26.30 (4.57%) 26.98 23.65 - 26.98 1.0793 times
Fri 24 April 2026 25.15 (-5.06%) 26.90 23.51 - 27.49 0.7405 times
Fri 17 April 2026 26.49 (-1.45%) 27.99 24.27 - 27.99 0.7469 times
Fri 10 April 2026 26.88 (3.42%) 27.29 23.30 - 27.29 0.7257 times
Thu 02 April 2026 25.99 (-1.55%) 26.38 21.66 - 27.28 0.5043 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 1.6754 times
Fri 20 March 2026 25.26 (-1.52%) 25.47 23.20 - 25.99 0.1624 times
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.3576 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 0.7658 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 25.52 and 32.22

Monthly Target 120.65
Monthly Target 223.69
Monthly Target 327.346666666667
Monthly Target 430.39
Monthly Target 534.05

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 15 May 2026 26.74 (1.67%) 26.00 24.30 - 31.00 0.3968 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.4777 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.5457 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6115 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7749 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.928 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.584 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.5525 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7129 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4162 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3646 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 18.56 and 29.84

Yearly Target 115.83
Yearly Target 221.29
Yearly Target 327.113333333333
Yearly Target 432.57
Yearly Target 538.39

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 15 May 2026 26.74 (-7.79%) 29.85 21.66 - 32.94 0.2424 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.313 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.3989 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.409 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7658 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4643 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1564 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2365 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0137 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolidStone in short term but the sell signal is initial and weak.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.3
20 day DMA 26.67
35 day DMA 26.34
50 day DMA 26.33
100 day DMA 27.23
150 day DMA 29.26
200 day DMA 30.54

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.3628.04
12 day EMA27.1527.2327.45
20 day EMA26.9426.9627.06
35 day EMA26.7426.7426.78
50 day EMA26.5826.5726.59

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.9228.32
12 day SMA27.327.2627.28
20 day SMA26.6726.6526.67
35 day SMA26.3426.2926.28
50 day SMA26.3326.3526.38
100 day SMA27.2327.2727.32
150 day SMA29.2629.3229.36
200 day SMA30.5430.5830.63

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.74 and PE is: 36.14

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

EPS is 1.19 and PE is: 22.47

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top