ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 23.09 and 26.58

Intraday Target 122.23
Intraday Target 223.94
Intraday Target 325.72
Intraday Target 427.43
Intraday Target 529.21

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 13 March 2026 25.65 (0.04%) 27.50 24.01 - 27.50 0.8555 times
Thu 12 March 2026 25.64 (-11.4%) 30.10 24.80 - 30.10 1.0732 times
Wed 11 March 2026 28.94 (4.18%) 32.94 28.94 - 32.94 0.4804 times
Tue 10 March 2026 27.78 (8.9%) 30.00 25.22 - 30.00 0.9736 times
Mon 09 March 2026 25.51 (0.95%) 25.85 23.41 - 28.49 2.0271 times
Fri 06 March 2026 25.27 (-9.49%) 26.00 24.71 - 28.00 2.313 times
Thu 05 March 2026 27.92 (2.65%) 28.95 27.92 - 28.95 0.0313 times
Wed 04 March 2026 27.20 (-0.95%) 24.99 24.99 - 27.45 0.088 times
Mon 02 March 2026 27.46 (2.27%) 26.31 26.00 - 30.05 0.6194 times
Fri 27 February 2026 26.85 (-3.35%) 27.78 25.55 - 27.78 1.5386 times
Thu 26 February 2026 27.78 (2.09%) 30.00 26.20 - 30.00 0.1239 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 19.77 and 29.3

Weekly Target 117.8
Weekly Target 221.73
Weekly Target 327.333333333333
Weekly Target 431.26
Weekly Target 536.86

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.1069 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 0.6244 times
Fri 27 February 2026 26.85 (-4.31%) 26.10 25.55 - 30.37 0.5441 times
Fri 20 February 2026 28.06 (-4.75%) 26.20 26.20 - 30.50 0.2549 times
Fri 13 February 2026 29.46 (11.25%) 28.89 25.55 - 31.10 1.4146 times
Fri 06 February 2026 26.48 (0.38%) 27.99 24.41 - 30.99 1.566 times
Fri 30 January 2026 26.38 (-3.41%) 29.90 26.10 - 32.00 1.3461 times
Fri 23 January 2026 27.31 (-1.41%) 29.99 25.50 - 29.99 0.784 times
Fri 16 January 2026 27.70 (-4.12%) 25.56 25.56 - 30.49 0.6249 times
Fri 09 January 2026 28.89 (0.63%) 29.05 26.00 - 31.98 1.7341 times
Fri 02 January 2026 28.71 (1.7%) 30.69 26.71 - 33.00 1.2279 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 19.77 and 29.3

Monthly Target 117.8
Monthly Target 221.73
Monthly Target 327.333333333333
Monthly Target 431.26
Monthly Target 536.86

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 13 March 2026 25.65 (-4.47%) 26.31 23.41 - 32.94 0.2869 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6264 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7937 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.9749 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.6225 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.6146 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7302 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4263 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3734 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.5511 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.5904 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 19.77 and 29.3

Yearly Target 117.8
Yearly Target 221.73
Yearly Target 327.333333333333
Yearly Target 431.26
Yearly Target 536.86

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 13 March 2026 25.65 (-11.55%) 29.85 23.41 - 32.94 0.1455 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3276 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.4255 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4356 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7743 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4805 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1581 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2391 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0139 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.93
20 day DMA 27.53
35 day DMA 27.49
50 day DMA 27.75
100 day DMA 30.06
150 day DMA 31.38
200 day DMA 32.34

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.9127.55
12 day EMA26.9427.1727.45
20 day EMA27.2127.3727.55
35 day EMA27.527.6127.73
50 day EMA27.7127.7927.88

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6327.08
12 day SMA26.9327.1727.4
20 day SMA27.5327.6927.81
35 day SMA27.4927.5627.65
50 day SMA27.7527.8227.87
100 day SMA30.0630.1530.24
150 day SMA31.3831.4431.49
200 day SMA32.3432.3932.44

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 1.19 and PE is: 21.55

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

EPS is 1.52 and PE is: 16.88

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 19.15 in crores

Market capitalization: 17.73

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top