ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 22.47 and 25.05

Intraday Target 121.79
Intraday Target 223.14
Intraday Target 324.366666666667
Intraday Target 425.72
Intraday Target 526.95

Daily price and volume Solid Stone

Date Closing Open Range Volume
Thu 20 August 2026 24.50 (-1.61%) 25.59 23.01 - 25.59 1.1997 times
Wed 19 August 2026 24.90 (-2.35%) 25.38 23.21 - 25.38 0.9532 times
Tue 18 August 2026 25.50 (2.49%) 27.89 25.50 - 27.89 0.5654 times
Mon 17 August 2026 24.88 (-0.48%) 25.00 23.01 - 25.00 1.3918 times
Fri 14 August 2026 25.00 (1.42%) 24.65 24.65 - 29.49 2.5951 times
Thu 13 August 2026 24.65 (-1.12%) 24.81 24.00 - 24.81 0.743 times
Wed 12 August 2026 24.93 (-0.2%) 24.97 24.00 - 24.97 0.3081 times
Tue 11 August 2026 24.98 (-1.11%) 25.26 23.61 - 25.26 0.2501 times
Mon 10 August 2026 25.26 (1.69%) 25.40 23.50 - 25.40 1.12 times
Fri 07 August 2026 24.84 (2.69%) 25.75 23.33 - 25.75 0.8735 times
Thu 06 August 2026 24.19 (-5.1%) 25.49 23.56 - 25.49 16.4516 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 21.32 and 26.2

Weekly Target 120.25
Weekly Target 222.38
Weekly Target 325.133333333333
Weekly Target 427.26
Weekly Target 530.01

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Thu 20 August 2026 24.50 (-2%) 25.00 23.01 - 27.89 0.2569 times
Fri 14 August 2026 25.00 (0.64%) 25.40 23.50 - 29.49 0.3135 times
Fri 07 August 2026 24.84 (-3.68%) 25.79 23.33 - 25.79 1.1356 times
Fri 31 July 2026 25.79 (-1.9%) 24.75 23.66 - 26.00 0.4875 times
Fri 24 July 2026 26.29 (5.58%) 25.36 23.61 - 27.49 0.8495 times
Fri 17 July 2026 24.90 (1.06%) 24.52 23.35 - 25.40 0.9249 times
Fri 10 July 2026 24.64 (0.16%) 25.99 23.28 - 25.99 1.2897 times
Fri 03 July 2026 24.60 (2.37%) 24.50 23.15 - 25.90 2.3614 times
Thu 25 June 2026 24.03 (-7.11%) 25.35 23.31 - 25.87 1.3148 times
Fri 19 June 2026 25.87 (0.19%) 24.50 24.10 - 26.80 1.0661 times
Fri 12 June 2026 25.82 (-2.53%) 26.49 24.25 - 29.02 2.5864 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 20.52 and 27

Monthly Target 119.19
Monthly Target 221.84
Monthly Target 325.666666666667
Monthly Target 428.32
Monthly Target 532.15

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Thu 20 August 2026 24.50 (-5%) 25.79 23.01 - 29.49 0.3199 times
Fri 31 July 2026 25.79 (1.3%) 25.46 23.28 - 27.49 1.0622 times
Tue 30 June 2026 25.46 (0.67%) 26.00 23.15 - 29.02 1.0689 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 0.9844 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.5295 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.605 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6779 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.859 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 2.1373 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.7559 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.8296 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 17.44 and 28.72

Yearly Target 115.09
Yearly Target 219.79
Yearly Target 326.366666666667
Yearly Target 431.07
Yearly Target 537.65

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Thu 20 August 2026 24.50 (-15.52%) 29.85 21.66 - 32.94 0.4637 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.2799 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.3383 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3481 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7465 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4273 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1524 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2305 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0134 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.93
20 day DMA 25.16
35 day DMA 24.94
50 day DMA 25.12
100 day DMA 25.74
150 day DMA 26.27
200 day DMA 27.63

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.0425.11
12 day EMA24.9725.0625.09
20 day EMA25.0125.0625.08
35 day EMA25.1225.1625.18
50 day EMA25.1925.2225.23

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9924.99
12 day SMA24.9325.0325.1
20 day SMA25.1625.1825.19
35 day SMA24.9424.9724.99
50 day SMA25.1225.1625.19
100 day SMA25.7425.7425.74
150 day SMA26.2726.326.33
200 day SMA27.6327.6727.72

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.93 and PE is: 26.34

Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)

Debt: 17.86 in crores

Market capitalization: 12.93

EPS is 0.74 and PE is: 33.11

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top