ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 25.03 and 26.76

Intraday Target 124.54
Intraday Target 225.52
Intraday Target 326.273333333333
Intraday Target 427.25
Intraday Target 528

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 05 June 2026 26.49 (2.04%) 27.03 25.30 - 27.03 0.1683 times
Thu 04 June 2026 25.96 (2.04%) 26.49 25.96 - 26.49 0.0479 times
Wed 03 June 2026 25.44 (-1.78%) 27.88 24.17 - 27.88 1.7992 times
Tue 02 June 2026 25.90 (-0.15%) 27.00 25.89 - 27.00 0.0082 times
Mon 01 June 2026 25.94 (2.57%) 26.00 24.65 - 27.70 0.4711 times
Fri 29 May 2026 25.29 (-6.02%) 26.85 24.40 - 26.85 4.1817 times
Wed 27 May 2026 26.91 (5.24%) 25.57 25.50 - 27.48 0.4337 times
Tue 26 May 2026 25.57 (-3.91%) 29.00 25.50 - 29.00 1.6951 times
Mon 25 May 2026 26.61 (0.11%) 28.55 26.58 - 28.55 0.1239 times
Fri 22 May 2026 26.58 (-0.78%) 26.78 26.11 - 26.78 1.0708 times
Thu 21 May 2026 26.79 (-0.74%) 26.99 25.52 - 26.99 3.7082 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 25.33 and 29.04

Weekly Target 122.47
Weekly Target 224.48
Weekly Target 326.18
Weekly Target 428.19
Weekly Target 529.89

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 05 June 2026 26.49 (4.74%) 26.00 24.17 - 27.88 0.5561 times
Fri 29 May 2026 25.29 (-4.85%) 28.55 24.40 - 29.00 1.4343 times
Fri 22 May 2026 26.58 (-0.6%) 28.55 25.41 - 28.55 1.9062 times
Fri 15 May 2026 26.74 (-7.76%) 31.00 25.61 - 31.00 1.5979 times
Fri 08 May 2026 28.99 (10.23%) 26.00 24.30 - 30.00 1.0999 times
Thu 30 April 2026 26.30 (4.57%) 26.98 23.65 - 26.98 0.9681 times
Fri 24 April 2026 25.15 (-5.06%) 26.90 23.51 - 27.49 0.6642 times
Fri 17 April 2026 26.49 (-1.45%) 27.99 24.27 - 27.99 0.67 times
Fri 10 April 2026 26.88 (3.42%) 27.29 23.30 - 27.29 0.6509 times
Thu 02 April 2026 25.99 (-1.55%) 26.38 21.66 - 27.28 0.4524 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 1.5028 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 25.33 and 29.04

Monthly Target 122.47
Monthly Target 224.48
Monthly Target 326.18
Monthly Target 428.19
Monthly Target 529.89

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 05 June 2026 26.49 (4.74%) 26.00 24.17 - 27.88 0.0805 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 0.8743 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.4703 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.5373 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.602 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7629 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.8982 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.5595 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.513 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7019 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4097 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 18.44 and 29.72

Yearly Target 115.75
Yearly Target 221.12
Yearly Target 327.03
Yearly Target 432.4
Yearly Target 538.31

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 05 June 2026 26.49 (-8.66%) 29.85 21.66 - 32.94 0.2902 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3059 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.3858 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3958 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7616 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4563 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1555 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2352 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0136 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.21
20 day DMA 26.69
35 day DMA 26.49
50 day DMA 26.29
100 day DMA 26.9
150 day DMA 28.57
200 day DMA 29.92

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.8725.82
12 day EMA26.226.1526.18
20 day EMA26.3326.3126.35
35 day EMA26.326.2926.31
50 day EMA26.1926.1826.19

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.7125.9
12 day SMA26.2126.2826.25
20 day SMA26.6926.7726.87
35 day SMA26.4926.4926.49
50 day SMA26.2926.2726.26
100 day SMA26.926.9226.94
150 day SMA28.5728.628.66
200 day SMA29.9229.9630

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.74 and PE is: 35.8

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

EPS is 1.19 and PE is: 22.26

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top