SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 25.25 and 28
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 25.916666666667 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 28.67 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (0%) | 24.50 | 24.50 - 27.25 | 0.8409 times | Thu 01 October 2026 | 26.00 (-0.15%) | 25.75 | 25.75 - 27.58 | 0.2815 times | Tue 29 September 2026 | 26.04 (-1.66%) | 24.95 | 23.83 - 26.35 | 0.273 times | Mon 28 September 2026 | 26.48 (2.4%) | 26.80 | 26.48 - 26.80 | 0.0059 times | Fri 25 September 2026 | 25.86 (-3.44%) | 24.10 | 24.10 - 26.78 | 0.0785 times | Thu 24 September 2026 | 26.78 (-0.04%) | 26.78 | 25.02 - 26.78 | 8.4529 times | Wed 23 September 2026 | 26.79 (2.92%) | 26.95 | 26.79 - 26.95 | 0.0198 times | Tue 22 September 2026 | 26.03 (-3.2%) | 26.89 | 25.89 - 26.89 | 0.0155 times | Mon 21 September 2026 | 26.89 (1.86%) | 26.26 | 24.27 - 26.89 | 0.0256 times | Fri 18 September 2026 | 26.40 (5.43%) | 26.98 | 26.40 - 26.98 | 0.0064 times | Thu 17 September 2026 | 25.04 (-5.15%) | 26.39 | 25.00 - 26.39 | 0.3275 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 25.25 and 28
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (0%) | 24.50 | 24.50 - 27.25 | 0.3902 times | Thu 01 October 2026 | 26.00 (0.54%) | 26.80 | 23.83 - 27.58 | 0.2601 times | Fri 25 September 2026 | 25.86 (-2.05%) | 26.26 | 24.10 - 26.95 | 3.9877 times | Fri 18 September 2026 | 26.40 (1.54%) | 26.99 | 24.99 - 26.99 | 0.4247 times | Fri 11 September 2026 | 26.00 (-3.7%) | 27.94 | 23.36 - 29.54 | 1.0867 times | Fri 04 September 2026 | 27.00 (5.84%) | 27.80 | 23.80 - 28.00 | 0.4497 times | Fri 28 August 2026 | 25.51 (0.47%) | 30.44 | 24.40 - 30.44 | 1.2996 times | Fri 21 August 2026 | 25.39 (1.56%) | 25.00 | 23.01 - 27.89 | 0.5152 times | Fri 14 August 2026 | 25.00 (0.64%) | 25.40 | 23.50 - 29.49 | 0.3431 times | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 1.2429 times | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.5335 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 25.25 and 28.33
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (-0.15%) | 25.75 | 24.50 - 27.58 | 0.119 times | Tue 29 September 2026 | 26.04 (-0.19%) | 27.69 | 23.36 - 29.54 | 1.3659 times | Mon 31 August 2026 | 26.09 (1.16%) | 25.79 | 23.01 - 30.44 | 0.7997 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.4162 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.4251 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 1.3125 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.706 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.8066 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.9038 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 1.1453 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.8496 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 18.19 and 29.47
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 26.866666666667 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.00 (-10.34%) | 29.85 | 21.66 - 32.94 | 0.5629 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.265 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.3111 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.3208 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7378 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4107 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1506 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2278 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0132 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidStone (513699) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidStone in short term but the sell signal is initial and weak.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.93 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.17 | 26.25 |
| 12 day EMA | 26.14 | 26.17 | 26.2 |
| 20 day EMA | 26.07 | 26.08 | 26.09 |
| 35 day EMA | 25.86 | 25.85 | 25.84 |
| 50 day EMA | 25.64 | 25.63 | 25.62 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.23 | 26.39 |
| 12 day SMA | 26.23 | 26.18 | 26.18 |
| 20 day SMA | 26.11 | 26.13 | 26.14 |
| 35 day SMA | 25.89 | 25.85 | 25.83 |
| 50 day SMA | 25.69 | 25.67 | 25.64 |
| 100 day SMA | 25.7 | 25.73 | 25.75 |
| 150 day SMA | 25.93 | 25.95 | 25.96 |
| 200 day SMA | 26.55 | 26.57 | 26.59 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.93 and PE is: 27.96
Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)
Debt: 17.86 in crores
Market capitalization: 12.93
EPS is 0.74 and PE is: 35.14
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


