SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 26.11 and 28.15
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 27.62 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 29.66 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.70 (-0.22%) | 28.60 | 26.56 - 28.60 | 0.6458 times | Wed 14 January 2026 | 27.76 (2.81%) | 27.00 | 26.55 - 30.49 | 1.0315 times | Tue 13 January 2026 | 27.00 (-1.78%) | 26.94 | 25.70 - 28.99 | 0.6791 times | Mon 12 January 2026 | 27.49 (-4.85%) | 25.56 | 25.56 - 28.88 | 0.1562 times | Fri 09 January 2026 | 28.89 (-0.38%) | 30.99 | 26.00 - 30.99 | 1.8459 times | Thu 08 January 2026 | 29.00 (-2.03%) | 28.99 | 28.54 - 29.00 | 0.2019 times | Wed 07 January 2026 | 29.60 (2.92%) | 31.98 | 27.64 - 31.98 | 0.1162 times | Tue 06 January 2026 | 28.76 (2.46%) | 29.05 | 27.50 - 29.05 | 1.1611 times | Mon 05 January 2026 | 28.07 (-2.23%) | 29.05 | 26.96 - 29.05 | 3.648 times | Fri 02 January 2026 | 28.71 (1.48%) | 29.79 | 26.71 - 29.79 | 0.5143 times | Thu 01 January 2026 | 28.29 (-2.45%) | 29.85 | 27.75 - 30.10 | 0.6934 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 26.63 and 31.56
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.70 (-4.12%) | 25.56 | 25.56 - 30.49 | 0.3299 times | Fri 09 January 2026 | 28.89 (0.63%) | 29.05 | 26.00 - 31.98 | 0.9156 times | Fri 02 January 2026 | 28.71 (1.7%) | 30.69 | 26.71 - 33.00 | 0.6483 times | Fri 26 December 2025 | 28.23 (-0.98%) | 29.08 | 27.30 - 30.00 | 1.3444 times | Fri 19 December 2025 | 28.51 (-5.91%) | 34.38 | 28.50 - 34.70 | 1.4822 times | Fri 12 December 2025 | 30.30 (-3.19%) | 35.99 | 29.00 - 35.99 | 1.4976 times | Fri 05 December 2025 | 31.30 (-4.69%) | 30.05 | 29.35 - 34.90 | 1.4777 times | Fri 28 November 2025 | 32.84 (-2.7%) | 31.90 | 30.60 - 35.00 | 0.493 times | Fri 21 November 2025 | 33.75 (-2.96%) | 35.43 | 31.90 - 35.43 | 1.2721 times | Fri 14 November 2025 | 34.78 (-0.54%) | 33.93 | 33.00 - 39.00 | 0.539 times | Fri 07 November 2025 | 34.97 (-2.29%) | 35.76 | 32.70 - 39.95 | 2.8649 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 23.42 and 29.84
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.70 (-4.48%) | 29.85 | 25.56 - 31.98 | 0.3403 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.5248 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.2527 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.0187 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.5638 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.3291 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.2883 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.4255 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.4558 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 2.8009 times | Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.5342 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 23.42 and 29.84
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 28.413333333333 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.70 (-4.48%) | 29.85 | 25.56 - 31.98 | 0.038 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.3437 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.4549 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.4652 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7837 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4985 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.16 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.242 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.014 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolidStone in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.45 |
| 35 day DMA | 29.64 |
| 50 day DMA | 31.04 |
| 100 day DMA | 32.59 |
| 150 day DMA | 33.31 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.89 | 27.96 |
| 12 day EMA | 28.24 | 28.34 | 28.44 |
| 20 day EMA | 28.73 | 28.84 | 28.95 |
| 35 day EMA | 29.85 | 29.98 | 30.11 |
| 50 day EMA | 31.01 | 31.14 | 31.28 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 28.03 | 28.4 |
| 12 day SMA | 28.36 | 28.41 | 28.48 |
| 20 day SMA | 28.45 | 28.53 | 28.67 |
| 35 day SMA | 29.64 | 29.81 | 29.96 |
| 50 day SMA | 31.04 | 31.17 | 31.3 |
| 100 day SMA | 32.59 | 32.65 | 32.69 |
| 150 day SMA | 33.31 | 33.35 | 33.4 |
| 200 day SMA | 33.49 | 33.52 | 33.55 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 1.19 and PE is: 23.28
Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)
Debt: 19.54 in crores
Market capitalization: 16.68
EPS is 1.52 and PE is: 18.22
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 19.15 in crores
Market capitalization: 17.73
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


