ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 24.65 and 30.65

Intraday Target 123.43
Intraday Target 225.87
Intraday Target 329.433333333333
Intraday Target 431.87
Intraday Target 535.43

Daily price and volume Solid Stone

Date Closing Open Range Volume
Tue 30 December 2025 28.30 (-1.05%) 33.00 27.00 - 33.00 0.5834 times
Mon 29 December 2025 28.60 (1.31%) 30.69 28.50 - 30.69 0.6465 times
Fri 26 December 2025 28.23 (-0.81%) 28.50 27.71 - 28.60 0.384 times
Wed 24 December 2025 28.46 (0%) 28.46 27.70 - 28.46 0.4783 times
Tue 23 December 2025 28.46 (-0.8%) 28.70 27.30 - 30.00 3.2049 times
Mon 22 December 2025 28.69 (0.63%) 29.08 28.55 - 29.08 0.4547 times
Fri 19 December 2025 28.51 (-3.22%) 30.00 28.50 - 30.00 0.7992 times
Thu 18 December 2025 29.46 (0.75%) 30.00 28.50 - 30.00 0.5388 times
Wed 17 December 2025 29.24 (-4.76%) 33.99 29.00 - 33.99 2.3821 times
Tue 16 December 2025 30.70 (0.33%) 34.70 29.21 - 34.70 0.5279 times
Mon 15 December 2025 30.60 (0.99%) 34.38 28.70 - 34.38 0.7374 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 24.65 and 30.65

Weekly Target 123.43
Weekly Target 225.87
Weekly Target 329.433333333333
Weekly Target 431.87
Weekly Target 535.43

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Tue 30 December 2025 28.30 (0.25%) 30.69 27.00 - 33.00 0.3096 times
Fri 26 December 2025 28.23 (-0.98%) 29.08 27.30 - 30.00 1.1383 times
Fri 19 December 2025 28.51 (-5.91%) 34.38 28.50 - 34.70 1.255 times
Fri 12 December 2025 30.30 (-3.19%) 35.99 29.00 - 35.99 1.268 times
Fri 05 December 2025 31.30 (-4.69%) 30.05 29.35 - 34.90 1.2512 times
Fri 28 November 2025 32.84 (-2.7%) 31.90 30.60 - 35.00 0.4174 times
Fri 21 November 2025 33.75 (-2.96%) 35.43 31.90 - 35.43 1.0771 times
Fri 14 November 2025 34.78 (-0.54%) 33.93 33.00 - 39.00 0.4564 times
Fri 07 November 2025 34.97 (-2.29%) 35.76 32.70 - 39.95 2.4257 times
Fri 31 October 2025 35.79 (13.15%) 32.35 32.00 - 38.00 0.4012 times
Thu 23 October 2025 31.63 (-11.15%) 35.00 30.00 - 35.00 0.7122 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 23.16 and 32.15

Monthly Target 121.44
Monthly Target 224.87
Monthly Target 330.43
Monthly Target 433.86
Monthly Target 539.42

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 30 December 2025 28.30 (-13.82%) 30.05 27.00 - 35.99 1.4706 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.2325 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 1.9862 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.5547 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.3238 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.2837 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.4186 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.4485 times
Wed 30 April 2025 34.70 (0.61%) 34.98 30.31 - 35.69 2.7557 times
Fri 28 March 2025 34.49 (15.27%) 35.88 29.60 - 41.29 0.5256 times
Fri 28 February 2025 29.92 (-15.31%) 35.69 28.20 - 40.85 0.4747 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 20.51 and 34.8

Yearly Target 117.91
Yearly Target 223.1
Yearly Target 332.196666666667
Yearly Target 437.39
Yearly Target 546.49

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 30 December 2025 28.30 (-21.37%) 36.00 27.00 - 41.29 1.1969 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.1922 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.2014 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.6998 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.3381 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1429 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2161 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0125 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolidStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.13
20 day DMA 29.91
35 day DMA 31.6
50 day DMA 32.48
100 day DMA 33.24
150 day DMA 33.92
200 day DMA 33.75

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.6128.61
12 day EMA29.1429.2929.42
20 day EMA29.930.0730.22
35 day EMA3131.1631.31
50 day EMA32.2132.3732.52

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.4928.47
12 day SMA29.1329.4229.62
20 day SMA29.9130.1630.37
35 day SMA31.631.7931.97
50 day SMA32.4832.6132.73
100 day SMA33.2433.333.37
150 day SMA33.9233.9633.99
200 day SMA33.7533.7833.79

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 1.19 and PE is: 23.78

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

EPS is 1.52 and PE is: 18.62

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 19.15 in crores

Market capitalization: 17.73

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top