SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 26.11 and 27.37
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 27.16 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.42 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.74 (2.81%) | 28.00 | 26.74 - 28.00 | 0.0444 times | Thu 14 May 2026 | 26.01 (-7.01%) | 28.96 | 25.61 - 28.96 | 1.7299 times | Wed 13 May 2026 | 27.97 (-0.96%) | 29.23 | 26.35 - 29.23 | 0.5419 times | Tue 12 May 2026 | 28.24 (-0.56%) | 27.80 | 26.25 - 28.26 | 2.4969 times | Mon 11 May 2026 | 28.40 (-2.04%) | 31.00 | 28.40 - 31.00 | 1.1098 times | Fri 08 May 2026 | 28.99 (3.61%) | 27.98 | 25.71 - 29.89 | 2.635 times | Thu 07 May 2026 | 27.98 (-0.04%) | 30.00 | 27.98 - 30.00 | 0.5902 times | Wed 06 May 2026 | 27.99 (5.66%) | 26.00 | 26.00 - 29.00 | 0.3313 times | Tue 05 May 2026 | 26.49 (1.88%) | 25.48 | 24.30 - 26.49 | 0.4646 times | Mon 04 May 2026 | 26.00 (-1.14%) | 26.00 | 25.99 - 26.00 | 0.056 times | Thu 30 April 2026 | 26.30 (-0.72%) | 26.49 | 24.95 - 26.49 | 0.3245 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 23.48 and 28.87
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.74 (-7.76%) | 31.00 | 25.61 - 31.00 | 1.7815 times | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 1.2263 times | Thu 30 April 2026 | 26.30 (4.57%) | 26.98 | 23.65 - 26.98 | 1.0793 times | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.7405 times | Fri 17 April 2026 | 26.49 (-1.45%) | 27.99 | 24.27 - 27.99 | 0.7469 times | Fri 10 April 2026 | 26.88 (3.42%) | 27.29 | 23.30 - 27.29 | 0.7257 times | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.5043 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 1.6754 times | Fri 20 March 2026 | 25.26 (-1.52%) | 25.47 | 23.20 - 25.99 | 0.1624 times | Fri 13 March 2026 | 25.65 (1.5%) | 25.85 | 23.41 - 32.94 | 1.3576 times | Fri 06 March 2026 | 25.27 (-5.88%) | 26.31 | 24.71 - 30.05 | 0.7658 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 25.52 and 32.22
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.74 (1.67%) | 26.00 | 24.30 - 31.00 | 0.3968 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4777 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5457 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6115 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7749 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.928 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.584 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.5525 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7129 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4162 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3646 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 18.56 and 29.84
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 27.113333333333 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 38.39 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.74 (-7.79%) | 29.85 | 21.66 - 32.94 | 0.2424 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.313 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.3989 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.409 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7658 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4643 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1564 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2365 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0137 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolidStone in short term but the sell signal is initial and weak.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.3 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.33 |
| 100 day DMA | 27.23 |
| 150 day DMA | 29.26 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.36 | 28.04 |
| 12 day EMA | 27.15 | 27.23 | 27.45 |
| 20 day EMA | 26.94 | 26.96 | 27.06 |
| 35 day EMA | 26.74 | 26.74 | 26.78 |
| 50 day EMA | 26.58 | 26.57 | 26.59 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.92 | 28.32 |
| 12 day SMA | 27.3 | 27.26 | 27.28 |
| 20 day SMA | 26.67 | 26.65 | 26.67 |
| 35 day SMA | 26.34 | 26.29 | 26.28 |
| 50 day SMA | 26.33 | 26.35 | 26.38 |
| 100 day SMA | 27.23 | 27.27 | 27.32 |
| 150 day SMA | 29.26 | 29.32 | 29.36 |
| 200 day SMA | 30.54 | 30.58 | 30.63 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.74 and PE is: 36.14
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
EPS is 1.19 and PE is: 22.47
Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)
Debt: 19.54 in crores
Market capitalization: 16.68
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


