ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 26.11 and 28.15

Intraday Target 125.58
Intraday Target 226.64
Intraday Target 327.62
Intraday Target 428.68
Intraday Target 529.66

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 16 January 2026 27.70 (-0.22%) 28.60 26.56 - 28.60 0.6458 times
Wed 14 January 2026 27.76 (2.81%) 27.00 26.55 - 30.49 1.0315 times
Tue 13 January 2026 27.00 (-1.78%) 26.94 25.70 - 28.99 0.6791 times
Mon 12 January 2026 27.49 (-4.85%) 25.56 25.56 - 28.88 0.1562 times
Fri 09 January 2026 28.89 (-0.38%) 30.99 26.00 - 30.99 1.8459 times
Thu 08 January 2026 29.00 (-2.03%) 28.99 28.54 - 29.00 0.2019 times
Wed 07 January 2026 29.60 (2.92%) 31.98 27.64 - 31.98 0.1162 times
Tue 06 January 2026 28.76 (2.46%) 29.05 27.50 - 29.05 1.1611 times
Mon 05 January 2026 28.07 (-2.23%) 29.05 26.96 - 29.05 3.648 times
Fri 02 January 2026 28.71 (1.48%) 29.79 26.71 - 29.79 0.5143 times
Thu 01 January 2026 28.29 (-2.45%) 29.85 27.75 - 30.10 0.6934 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 26.63 and 31.56

Weekly Target 122.99
Weekly Target 225.34
Weekly Target 327.916666666667
Weekly Target 430.27
Weekly Target 532.85

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 16 January 2026 27.70 (-4.12%) 25.56 25.56 - 30.49 0.3299 times
Fri 09 January 2026 28.89 (0.63%) 29.05 26.00 - 31.98 0.9156 times
Fri 02 January 2026 28.71 (1.7%) 30.69 26.71 - 33.00 0.6483 times
Fri 26 December 2025 28.23 (-0.98%) 29.08 27.30 - 30.00 1.3444 times
Fri 19 December 2025 28.51 (-5.91%) 34.38 28.50 - 34.70 1.4822 times
Fri 12 December 2025 30.30 (-3.19%) 35.99 29.00 - 35.99 1.4976 times
Fri 05 December 2025 31.30 (-4.69%) 30.05 29.35 - 34.90 1.4777 times
Fri 28 November 2025 32.84 (-2.7%) 31.90 30.60 - 35.00 0.493 times
Fri 21 November 2025 33.75 (-2.96%) 35.43 31.90 - 35.43 1.2721 times
Fri 14 November 2025 34.78 (-0.54%) 33.93 33.00 - 39.00 0.539 times
Fri 07 November 2025 34.97 (-2.29%) 35.76 32.70 - 39.95 2.8649 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 23.42 and 29.84

Monthly Target 121.99
Monthly Target 224.85
Monthly Target 328.413333333333
Monthly Target 431.27
Monthly Target 534.83

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 16 January 2026 27.70 (-4.48%) 29.85 25.56 - 31.98 0.3403 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.5248 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.2527 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.0187 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.5638 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.3291 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.2883 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.4255 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.4558 times
Wed 30 April 2025 34.70 (0.61%) 34.98 30.31 - 35.69 2.8009 times
Fri 28 March 2025 34.49 (15.27%) 35.88 29.60 - 41.29 0.5342 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 23.42 and 29.84

Yearly Target 121.99
Yearly Target 224.85
Yearly Target 328.413333333333
Yearly Target 431.27
Yearly Target 534.83

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 16 January 2026 27.70 (-4.48%) 29.85 25.56 - 31.98 0.038 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3437 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.4549 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4652 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7837 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4985 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.16 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.242 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.014 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolidStone in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 27.77
12 day DMA 28.36
20 day DMA 28.45
35 day DMA 29.64
50 day DMA 31.04
100 day DMA 32.59
150 day DMA 33.31
200 day DMA 33.49

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8927.96
12 day EMA28.2428.3428.44
20 day EMA28.7328.8428.95
35 day EMA29.8529.9830.11
50 day EMA31.0131.1431.28

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7728.0328.4
12 day SMA28.3628.4128.48
20 day SMA28.4528.5328.67
35 day SMA29.6429.8129.96
50 day SMA31.0431.1731.3
100 day SMA32.5932.6532.69
150 day SMA33.3133.3533.4
200 day SMA33.4933.5233.55

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 1.19 and PE is: 23.28

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

EPS is 1.52 and PE is: 18.22

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 19.15 in crores

Market capitalization: 17.73

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top