ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 22.55 and 26.12

Intraday Target 121.85
Intraday Target 223.25
Intraday Target 325.416666666667
Intraday Target 426.82
Intraday Target 528.99

Daily price and volume Solid Stone

Date Closing Open Range Volume
Tue 08 September 2026 24.66 (-7.22%) 27.58 24.01 - 27.58 2.2815 times
Mon 07 September 2026 26.58 (-1.56%) 27.94 24.50 - 27.94 0.8903 times
Fri 04 September 2026 27.00 (0.04%) 28.00 27.00 - 28.00 0.126 times
Thu 03 September 2026 26.99 (1.85%) 27.64 26.99 - 27.64 0.0082 times
Wed 02 September 2026 26.50 (1.03%) 26.23 23.80 - 26.75 2.0491 times
Tue 01 September 2026 26.23 (0.54%) 27.69 26.23 - 27.69 0.1293 times
Mon 31 August 2026 26.09 (2.27%) 27.80 24.50 - 27.80 0.6563 times
Fri 28 August 2026 25.51 (-5.34%) 25.35 24.50 - 28.00 1.3453 times
Thu 27 August 2026 26.95 (2.71%) 29.80 26.95 - 29.80 0.8642 times
Wed 26 August 2026 26.24 (6.62%) 24.65 24.65 - 26.50 1.6498 times
Tue 25 August 2026 24.61 (-8.44%) 29.89 24.40 - 29.89 3.6105 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 22.37 and 26.3

Weekly Target 121.61
Weekly Target 223.13
Weekly Target 325.536666666667
Weekly Target 427.06
Weekly Target 529.47

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Tue 08 September 2026 24.66 (-8.67%) 27.94 24.01 - 27.94 0.5847 times
Fri 04 September 2026 27.00 (5.84%) 27.80 23.80 - 28.00 0.5473 times
Fri 28 August 2026 25.51 (0.47%) 30.44 24.40 - 30.44 1.5814 times
Fri 21 August 2026 25.39 (1.56%) 25.00 23.01 - 27.89 0.6269 times
Fri 14 August 2026 25.00 (0.64%) 25.40 23.50 - 29.49 0.4175 times
Fri 07 August 2026 24.84 (-3.68%) 25.79 23.33 - 25.79 1.5124 times
Fri 31 July 2026 25.79 (-1.9%) 24.75 23.66 - 26.00 0.6492 times
Fri 24 July 2026 26.29 (5.58%) 25.36 23.61 - 27.49 1.1313 times
Fri 17 July 2026 24.90 (1.06%) 24.52 23.35 - 25.40 1.2318 times
Fri 10 July 2026 24.64 (0.16%) 25.99 23.28 - 25.99 1.7175 times
Fri 03 July 2026 24.60 (2.37%) 24.50 23.15 - 25.90 3.1448 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 22.13 and 26.33

Monthly Target 121.29
Monthly Target 222.97
Monthly Target 325.486666666667
Monthly Target 427.17
Monthly Target 529.69

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 08 September 2026 24.66 (-5.48%) 27.69 23.80 - 28.00 0.1643 times
Mon 31 August 2026 26.09 (1.16%) 25.79 23.01 - 30.44 0.6921 times
Fri 31 July 2026 25.79 (1.3%) 25.46 23.28 - 27.49 1.2257 times
Tue 30 June 2026 25.46 (0.67%) 26.00 23.15 - 29.02 1.2334 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 1.1359 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.611 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.6981 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.7822 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.9912 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 2.4662 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 2.0261 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 17.52 and 28.8

Yearly Target 115.14
Yearly Target 219.9
Yearly Target 326.42
Yearly Target 431.18
Yearly Target 537.7

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 08 September 2026 24.66 (-14.97%) 29.85 21.66 - 32.94 0.494 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.2753 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.33 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.3398 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7438 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4223 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1519 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2297 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0133 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solid Stone 513699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Solid Stone 513699 looks bearish. It has broken an important moving average level of 25.84 with high volumes

Munafa value: 15 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SolidStone in short term but the sell signal is initial and weak.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.19
20 day DMA 25.7
35 day DMA 25.51
50 day DMA 25.27
100 day DMA 25.76
150 day DMA 26.11
200 day DMA 27.07

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.6226.64
12 day EMA26.0126.2526.19
20 day EMA25.8425.9625.9
35 day EMA25.5825.6325.57
50 day EMA25.3425.3725.32

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.6626.56
12 day SMA26.1926.2526.07
20 day SMA25.725.7225.65
35 day SMA25.5125.4925.42
50 day SMA25.2725.2825.23
100 day SMA25.7625.7825.77
150 day SMA26.1126.1326.13
200 day SMA27.0727.1227.16

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.93 and PE is: 26.52

Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)

Debt: 17.86 in crores

Market capitalization: 12.93

EPS is 0.74 and PE is: 33.32

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top