SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 25.03 and 26.76
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 26.273333333333 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 28 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.49 (2.04%) | 27.03 | 25.30 - 27.03 | 0.1683 times | Thu 04 June 2026 | 25.96 (2.04%) | 26.49 | 25.96 - 26.49 | 0.0479 times | Wed 03 June 2026 | 25.44 (-1.78%) | 27.88 | 24.17 - 27.88 | 1.7992 times | Tue 02 June 2026 | 25.90 (-0.15%) | 27.00 | 25.89 - 27.00 | 0.0082 times | Mon 01 June 2026 | 25.94 (2.57%) | 26.00 | 24.65 - 27.70 | 0.4711 times | Fri 29 May 2026 | 25.29 (-6.02%) | 26.85 | 24.40 - 26.85 | 4.1817 times | Wed 27 May 2026 | 26.91 (5.24%) | 25.57 | 25.50 - 27.48 | 0.4337 times | Tue 26 May 2026 | 25.57 (-3.91%) | 29.00 | 25.50 - 29.00 | 1.6951 times | Mon 25 May 2026 | 26.61 (0.11%) | 28.55 | 26.58 - 28.55 | 0.1239 times | Fri 22 May 2026 | 26.58 (-0.78%) | 26.78 | 26.11 - 26.78 | 1.0708 times | Thu 21 May 2026 | 26.79 (-0.74%) | 26.99 | 25.52 - 26.99 | 3.7082 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 25.33 and 29.04
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.49 (4.74%) | 26.00 | 24.17 - 27.88 | 0.5561 times | Fri 29 May 2026 | 25.29 (-4.85%) | 28.55 | 24.40 - 29.00 | 1.4343 times | Fri 22 May 2026 | 26.58 (-0.6%) | 28.55 | 25.41 - 28.55 | 1.9062 times | Fri 15 May 2026 | 26.74 (-7.76%) | 31.00 | 25.61 - 31.00 | 1.5979 times | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 1.0999 times | Thu 30 April 2026 | 26.30 (4.57%) | 26.98 | 23.65 - 26.98 | 0.9681 times | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.6642 times | Fri 17 April 2026 | 26.49 (-1.45%) | 27.99 | 24.27 - 27.99 | 0.67 times | Fri 10 April 2026 | 26.88 (3.42%) | 27.29 | 23.30 - 27.29 | 0.6509 times | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.4524 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 1.5028 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 25.33 and 29.04
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.49 (4.74%) | 26.00 | 24.17 - 27.88 | 0.0805 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.8743 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4703 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.5373 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.602 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7629 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.8982 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.5595 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.513 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7019 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4097 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 18.44 and 29.72
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 27.03 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.49 (-8.66%) | 29.85 | 21.66 - 32.94 | 0.2902 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.3059 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.3858 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.3958 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7616 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4563 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1555 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2352 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0136 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolidStone (513699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.9 |
| 150 day DMA | 28.57 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.87 | 25.82 |
| 12 day EMA | 26.2 | 26.15 | 26.18 |
| 20 day EMA | 26.33 | 26.31 | 26.35 |
| 35 day EMA | 26.3 | 26.29 | 26.31 |
| 50 day EMA | 26.19 | 26.18 | 26.19 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.71 | 25.9 |
| 12 day SMA | 26.21 | 26.28 | 26.25 |
| 20 day SMA | 26.69 | 26.77 | 26.87 |
| 35 day SMA | 26.49 | 26.49 | 26.49 |
| 50 day SMA | 26.29 | 26.27 | 26.26 |
| 100 day SMA | 26.9 | 26.92 | 26.94 |
| 150 day SMA | 28.57 | 28.6 | 28.66 |
| 200 day SMA | 29.92 | 29.96 | 30 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.74 and PE is: 35.8
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
EPS is 1.19 and PE is: 22.26
Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)
Debt: 19.54 in crores
Market capitalization: 16.68
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


