SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 22.47 and 25.05
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 24.366666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.95 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.50 (-1.61%) | 25.59 | 23.01 - 25.59 | 1.1997 times | Wed 19 August 2026 | 24.90 (-2.35%) | 25.38 | 23.21 - 25.38 | 0.9532 times | Tue 18 August 2026 | 25.50 (2.49%) | 27.89 | 25.50 - 27.89 | 0.5654 times | Mon 17 August 2026 | 24.88 (-0.48%) | 25.00 | 23.01 - 25.00 | 1.3918 times | Fri 14 August 2026 | 25.00 (1.42%) | 24.65 | 24.65 - 29.49 | 2.5951 times | Thu 13 August 2026 | 24.65 (-1.12%) | 24.81 | 24.00 - 24.81 | 0.743 times | Wed 12 August 2026 | 24.93 (-0.2%) | 24.97 | 24.00 - 24.97 | 0.3081 times | Tue 11 August 2026 | 24.98 (-1.11%) | 25.26 | 23.61 - 25.26 | 0.2501 times | Mon 10 August 2026 | 25.26 (1.69%) | 25.40 | 23.50 - 25.40 | 1.12 times | Fri 07 August 2026 | 24.84 (2.69%) | 25.75 | 23.33 - 25.75 | 0.8735 times | Thu 06 August 2026 | 24.19 (-5.1%) | 25.49 | 23.56 - 25.49 | 16.4516 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 21.32 and 26.2
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.50 (-2%) | 25.00 | 23.01 - 27.89 | 0.2569 times | Fri 14 August 2026 | 25.00 (0.64%) | 25.40 | 23.50 - 29.49 | 0.3135 times | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 1.1356 times | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.4875 times | Fri 24 July 2026 | 26.29 (5.58%) | 25.36 | 23.61 - 27.49 | 0.8495 times | Fri 17 July 2026 | 24.90 (1.06%) | 24.52 | 23.35 - 25.40 | 0.9249 times | Fri 10 July 2026 | 24.64 (0.16%) | 25.99 | 23.28 - 25.99 | 1.2897 times | Fri 03 July 2026 | 24.60 (2.37%) | 24.50 | 23.15 - 25.90 | 2.3614 times | Thu 25 June 2026 | 24.03 (-7.11%) | 25.35 | 23.31 - 25.87 | 1.3148 times | Fri 19 June 2026 | 25.87 (0.19%) | 24.50 | 24.10 - 26.80 | 1.0661 times | Fri 12 June 2026 | 25.82 (-2.53%) | 26.49 | 24.25 - 29.02 | 2.5864 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 20.52 and 27
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.50 (-5%) | 25.79 | 23.01 - 29.49 | 0.3199 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.0622 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.0689 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.9844 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.5295 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.605 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6779 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.859 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.1373 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.7559 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.8296 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 17.44 and 28.72
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.50 (-15.52%) | 29.85 | 21.66 - 32.94 | 0.4637 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.2799 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.3383 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.3481 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7465 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4273 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1524 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2305 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0134 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Stone 513699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolidStone in short term and the sell signal is strong.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.74 |
| 150 day DMA | 26.27 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.04 | 25.11 |
| 12 day EMA | 24.97 | 25.06 | 25.09 |
| 20 day EMA | 25.01 | 25.06 | 25.08 |
| 35 day EMA | 25.12 | 25.16 | 25.18 |
| 50 day EMA | 25.19 | 25.22 | 25.23 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.99 | 24.99 |
| 12 day SMA | 24.93 | 25.03 | 25.1 |
| 20 day SMA | 25.16 | 25.18 | 25.19 |
| 35 day SMA | 24.94 | 24.97 | 24.99 |
| 50 day SMA | 25.12 | 25.16 | 25.19 |
| 100 day SMA | 25.74 | 25.74 | 25.74 |
| 150 day SMA | 26.27 | 26.3 | 26.33 |
| 200 day SMA | 27.63 | 27.67 | 27.72 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.93 and PE is: 26.34
Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)
Debt: 17.86 in crores
Market capitalization: 12.93
EPS is 0.74 and PE is: 33.11
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


