Munafa Stock Market Course + Intraday & FNO calls 
SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 27.45 and 29.89
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.96 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 30.4 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.34 (-1.08%) | 26.55 | 26.55 - 28.99 | 0.417 times | Wed 18 February 2026 | 28.65 (0.95%) | 29.41 | 26.73 - 29.41 | 0.2105 times | Tue 17 February 2026 | 28.38 (2.94%) | 30.30 | 26.45 - 30.30 | 0.1653 times | Mon 16 February 2026 | 27.57 (-6.42%) | 26.20 | 26.20 - 30.50 | 0.2944 times | Fri 13 February 2026 | 29.46 (1.62%) | 30.99 | 26.90 - 30.99 | 5.2757 times | Thu 12 February 2026 | 28.99 (3.91%) | 27.77 | 26.41 - 31.10 | 0.3383 times | Wed 11 February 2026 | 27.90 (0.22%) | 26.10 | 26.10 - 28.00 | 0.3938 times | Tue 10 February 2026 | 27.84 (3.65%) | 28.10 | 26.78 - 30.36 | 1.1633 times | Mon 09 February 2026 | 26.86 (1.44%) | 28.89 | 25.55 - 28.89 | 0.5397 times | Fri 06 February 2026 | 26.48 (-5.29%) | 28.40 | 26.00 - 28.40 | 1.2021 times | Thu 05 February 2026 | 27.96 (0%) | 30.99 | 25.95 - 30.99 | 0.3912 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 27.27 and 31.57
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.34 (-3.8%) | 26.20 | 26.20 - 30.50 | 0.14 times | Fri 13 February 2026 | 29.46 (11.25%) | 28.89 | 25.55 - 31.10 | 0.9926 times | Fri 06 February 2026 | 26.48 (0.38%) | 27.99 | 24.41 - 30.99 | 1.0988 times | Fri 30 January 2026 | 26.38 (-3.41%) | 29.90 | 26.10 - 32.00 | 0.9446 times | Fri 23 January 2026 | 27.31 (-1.41%) | 29.99 | 25.50 - 29.99 | 0.5502 times | Fri 16 January 2026 | 27.70 (-4.12%) | 25.56 | 25.56 - 30.49 | 0.4385 times | Fri 09 January 2026 | 28.89 (0.63%) | 29.05 | 26.00 - 31.98 | 1.2169 times | Fri 02 January 2026 | 28.71 (1.7%) | 30.69 | 26.71 - 33.00 | 0.8617 times | Fri 26 December 2025 | 28.23 (-0.98%) | 29.08 | 27.30 - 30.00 | 1.7868 times | Fri 19 December 2025 | 28.51 (-5.91%) | 34.38 | 28.50 - 34.70 | 1.97 times | Fri 12 December 2025 | 30.30 (-3.19%) | 35.99 | 29.00 - 35.99 | 1.9904 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 26.38 and 33.07
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 27.95 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.34 (7.43%) | 27.99 | 24.41 - 31.10 | 0.5165 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7779 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.9354 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.59 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.5623 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7156 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4177 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.366 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.54 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.5786 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 3.5551 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 22.58 and 30.17
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 28.25 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.34 (-2.28%) | 29.85 | 24.41 - 32.00 | 0.113 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.3324 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.4344 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.4446 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7771 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.486 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1587 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2399 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.7 |
| 35 day DMA | 27.99 |
| 50 day DMA | 28.42 |
| 100 day DMA | 31.02 |
| 150 day DMA | 32.18 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.38 | 28.25 |
| 12 day EMA | 28.14 | 28.1 | 28 |
| 20 day EMA | 28.06 | 28.03 | 27.96 |
| 35 day EMA | 28.26 | 28.26 | 28.24 |
| 50 day EMA | 28.6 | 28.61 | 28.61 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.61 | 28.46 |
| 12 day SMA | 28.03 | 28.03 | 27.79 |
| 20 day SMA | 27.7 | 27.69 | 27.69 |
| 35 day SMA | 27.99 | 28.01 | 28 |
| 50 day SMA | 28.42 | 28.44 | 28.47 |
| 100 day SMA | 31.02 | 31.07 | 31.15 |
| 150 day SMA | 32.18 | 32.21 | 32.24 |
| 200 day SMA | 32.85 | 32.88 | 32.92 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 1.19 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)
Debt: 19.54 in crores
Market capitalization: 16.68
EPS is 1.52 and PE is: 18.64
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 19.15 in crores
Market capitalization: 17.73
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
