ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 22.64 and 26.49

Intraday Target 121.52
Intraday Target 223.76
Intraday Target 325.373333333333
Intraday Target 427.61
Intraday Target 529.22

Daily price and volume Solid Stone

Date Closing Open Range Volume
Thu 02 April 2026 25.99 (3.96%) 26.99 23.14 - 26.99 1.3583 times
Wed 01 April 2026 25.00 (4.65%) 27.28 22.50 - 27.28 0.126 times
Mon 30 March 2026 23.89 (-9.51%) 26.38 21.66 - 26.38 0.794 times
Fri 27 March 2026 26.40 (3.04%) 27.45 25.00 - 27.45 0.0092 times
Wed 25 March 2026 25.62 (-3.1%) 27.99 23.30 - 27.99 4.1339 times
Tue 24 March 2026 26.44 (8.09%) 28.35 23.61 - 28.35 0.3898 times
Mon 23 March 2026 24.46 (-3.17%) 25.27 23.71 - 30.25 3.0354 times
Fri 20 March 2026 25.26 (-0.47%) 25.26 25.26 - 25.26 0.0131 times
Thu 19 March 2026 25.38 (-0.43%) 25.99 23.20 - 25.99 0.0512 times
Wed 18 March 2026 25.49 (1.43%) 25.97 25.49 - 25.97 0.0892 times
Tue 17 March 2026 25.13 (-0.79%) 25.29 23.55 - 25.29 0.3268 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 21.02 and 26.64

Weekly Target 119.36
Weekly Target 222.67
Weekly Target 324.976666666667
Weekly Target 428.29
Weekly Target 530.6

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Thu 02 April 2026 25.99 (-1.55%) 26.38 21.66 - 27.28 0.4691 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 1.5582 times
Fri 20 March 2026 25.26 (-1.52%) 25.47 23.20 - 25.99 0.151 times
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.2626 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 0.7122 times
Fri 27 February 2026 26.85 (-4.31%) 26.10 25.55 - 30.37 0.6206 times
Fri 20 February 2026 28.06 (-4.75%) 26.20 26.20 - 30.50 0.2907 times
Fri 13 February 2026 29.46 (11.25%) 28.89 25.55 - 31.10 1.6136 times
Fri 06 February 2026 26.48 (0.38%) 27.99 24.41 - 30.99 1.7863 times
Fri 30 January 2026 26.38 (-3.41%) 29.90 26.10 - 32.00 1.5355 times
Fri 23 January 2026 27.31 (-1.41%) 29.99 25.50 - 29.99 0.8944 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 21.86 and 26.64

Monthly Target 120.48
Monthly Target 223.23
Monthly Target 325.256666666667
Monthly Target 428.01
Monthly Target 530.04

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Thu 02 April 2026 25.99 (8.79%) 27.28 22.50 - 27.28 0.0455 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.5724 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6414 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.8128 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 2.0223 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.6615 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.6774 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7478 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4365 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3824 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.5643 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 18.19 and 29.47

Yearly Target 115.58
Yearly Target 220.79
Yearly Target 326.863333333333
Yearly Target 432.07
Yearly Target 538.14

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Thu 02 April 2026 25.99 (-10.38%) 29.85 21.66 - 32.94 0.172 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3236 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.4182 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4284 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.772 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4761 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1576 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2384 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0138 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolidStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolidStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.37
20 day DMA 25.92
35 day DMA 26.85
50 day DMA 27.04
100 day DMA 28.97
150 day DMA 30.73
200 day DMA 31.72

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.1325.2
12 day EMA25.5925.5225.62
20 day EMA25.9425.9326.03
35 day EMA26.426.4226.5
50 day EMA26.9326.9727.05

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.4725.36
12 day SMA25.3725.3425.39
20 day SMA25.9225.9926.08
35 day SMA26.8526.8726.91
50 day SMA27.0427.127.15
100 day SMA28.9729.0729.16
150 day SMA30.7330.7630.81
200 day SMA31.7231.7531.8

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 0.74 and PE is: 35.12

Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)

Debt: 19.54 in crores

Market capitalization: 14.20

EPS is 1.19 and PE is: 21.84

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top