SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513699
- 513699 Experts view
- Tomorrow's Movement 513699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidStone
Strong intraday Stock price targets for SolidStone are 22.55 and 26.12
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 25.416666666667 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 28.99 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.66 (-7.22%) | 27.58 | 24.01 - 27.58 | 2.2815 times | Mon 07 September 2026 | 26.58 (-1.56%) | 27.94 | 24.50 - 27.94 | 0.8903 times | Fri 04 September 2026 | 27.00 (0.04%) | 28.00 | 27.00 - 28.00 | 0.126 times | Thu 03 September 2026 | 26.99 (1.85%) | 27.64 | 26.99 - 27.64 | 0.0082 times | Wed 02 September 2026 | 26.50 (1.03%) | 26.23 | 23.80 - 26.75 | 2.0491 times | Tue 01 September 2026 | 26.23 (0.54%) | 27.69 | 26.23 - 27.69 | 0.1293 times | Mon 31 August 2026 | 26.09 (2.27%) | 27.80 | 24.50 - 27.80 | 0.6563 times | Fri 28 August 2026 | 25.51 (-5.34%) | 25.35 | 24.50 - 28.00 | 1.3453 times | Thu 27 August 2026 | 26.95 (2.71%) | 29.80 | 26.95 - 29.80 | 0.8642 times | Wed 26 August 2026 | 26.24 (6.62%) | 24.65 | 24.65 - 26.50 | 1.6498 times | Tue 25 August 2026 | 24.61 (-8.44%) | 29.89 | 24.40 - 29.89 | 3.6105 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 22.37 and 26.3
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.66 (-8.67%) | 27.94 | 24.01 - 27.94 | 0.5847 times | Fri 04 September 2026 | 27.00 (5.84%) | 27.80 | 23.80 - 28.00 | 0.5473 times | Fri 28 August 2026 | 25.51 (0.47%) | 30.44 | 24.40 - 30.44 | 1.5814 times | Fri 21 August 2026 | 25.39 (1.56%) | 25.00 | 23.01 - 27.89 | 0.6269 times | Fri 14 August 2026 | 25.00 (0.64%) | 25.40 | 23.50 - 29.49 | 0.4175 times | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 1.5124 times | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.6492 times | Fri 24 July 2026 | 26.29 (5.58%) | 25.36 | 23.61 - 27.49 | 1.1313 times | Fri 17 July 2026 | 24.90 (1.06%) | 24.52 | 23.35 - 25.40 | 1.2318 times | Fri 10 July 2026 | 24.64 (0.16%) | 25.99 | 23.28 - 25.99 | 1.7175 times | Fri 03 July 2026 | 24.60 (2.37%) | 24.50 | 23.15 - 25.90 | 3.1448 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 22.13 and 26.33
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.66 (-5.48%) | 27.69 | 23.80 - 28.00 | 0.1643 times | Mon 31 August 2026 | 26.09 (1.16%) | 25.79 | 23.01 - 30.44 | 0.6921 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.2257 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.2334 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 1.1359 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.611 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.6981 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.7822 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.9912 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.4662 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 2.0261 times |
Yearly price and charts SolidStone
Strong yearly Stock price targets for SolidStone 513699 are 17.52 and 28.8
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 26.42 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 37.7 |
Yearly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 24.66 (-14.97%) | 29.85 | 21.66 - 32.94 | 0.494 times | Wed 31 December 2025 | 29.00 (-19.42%) | 36.00 | 27.00 - 41.29 | 1.2753 times | Tue 31 December 2024 | 35.99 (18.86%) | 30.89 | 27.70 - 46.88 | 2.33 times | Fri 29 December 2023 | 30.28 (-23.24%) | 37.50 | 22.20 - 47.50 | 2.3398 times | Fri 30 December 2022 | 39.45 (57.49%) | 26.20 | 23.00 - 59.50 | 0.7438 times | Fri 31 December 2021 | 25.05 (-59.53%) | 58.85 | 19.35 - 65.00 | 1.4223 times | Wed 30 December 2020 | 61.90 (393.23%) | 12.30 | 11.36 - 65.95 | 0.1519 times | Tue 31 December 2019 | 12.55 (-85.57%) | 87.05 | 12.55 - 94.00 | 0.2297 times | Wed 26 December 2018 | 87.00 (0%) | 87.90 | 82.65 - 91.95 | 0.0133 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solid Stone 513699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Solid Stone 513699 looks bearish. It has broken an important moving average level of 25.84 with high volumes
Munafa value: 15 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolidStone in short term but the sell signal is initial and weak.
SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.76 |
| 150 day DMA | 26.11 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.62 | 26.64 |
| 12 day EMA | 26.01 | 26.25 | 26.19 |
| 20 day EMA | 25.84 | 25.96 | 25.9 |
| 35 day EMA | 25.58 | 25.63 | 25.57 |
| 50 day EMA | 25.34 | 25.37 | 25.32 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.66 | 26.56 |
| 12 day SMA | 26.19 | 26.25 | 26.07 |
| 20 day SMA | 25.7 | 25.72 | 25.65 |
| 35 day SMA | 25.51 | 25.49 | 25.42 |
| 50 day SMA | 25.27 | 25.28 | 25.23 |
| 100 day SMA | 25.76 | 25.78 | 25.77 |
| 150 day SMA | 26.11 | 26.13 | 26.13 |
| 200 day SMA | 27.07 | 27.12 | 27.16 |
Fundamentals, profit and EPS of Solid Stone 513699
EPS is 0.93 and PE is: 26.52
Last quarter profit: (March 2026 quarter) 0.30 crores (50.00%)
Debt: 17.86 in crores
Market capitalization: 12.93
EPS is 0.74 and PE is: 33.32
Last quarter profit: (December 2025 quarter) 0.04 crores (-85.71%)
Debt: 19.54 in crores
Market capitalization: 14.20
Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


