ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong intraday Stock price targets for SolidStone are 27.26 and 29.29

Intraday Target 125.63
Intraday Target 226.85
Intraday Target 327.663333333333
Intraday Target 428.88
Intraday Target 529.69

Daily price and volume Solid Stone

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (-0.99%) 26.45 26.45 - 28.48 0.332 times
Thu 19 February 2026 28.34 (-1.08%) 26.55 26.55 - 28.99 0.4583 times
Wed 18 February 2026 28.65 (0.95%) 29.41 26.73 - 29.41 0.2313 times
Tue 17 February 2026 28.38 (2.94%) 30.30 26.45 - 30.30 0.1816 times
Mon 16 February 2026 27.57 (-6.42%) 26.20 26.20 - 30.50 0.3235 times
Fri 13 February 2026 29.46 (1.62%) 30.99 26.90 - 30.99 5.7974 times
Thu 12 February 2026 28.99 (3.91%) 27.77 26.41 - 31.10 0.3717 times
Wed 11 February 2026 27.90 (0.22%) 26.10 26.10 - 28.00 0.4327 times
Tue 10 February 2026 27.84 (3.65%) 28.10 26.78 - 30.36 1.2784 times
Mon 09 February 2026 26.86 (1.44%) 28.89 25.55 - 28.89 0.5931 times
Fri 06 February 2026 26.48 (-5.29%) 28.40 26.00 - 28.40 1.3209 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 27.13 and 31.43

Weekly Target 123.95
Weekly Target 226.01
Weekly Target 328.253333333333
Weekly Target 430.31
Weekly Target 532.55

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (-4.75%) 26.20 26.20 - 30.50 0.1782 times
Fri 13 February 2026 29.46 (11.25%) 28.89 25.55 - 31.10 0.9888 times
Fri 06 February 2026 26.48 (0.38%) 27.99 24.41 - 30.99 1.0946 times
Fri 30 January 2026 26.38 (-3.41%) 29.90 26.10 - 32.00 0.9409 times
Fri 23 January 2026 27.31 (-1.41%) 29.99 25.50 - 29.99 0.548 times
Fri 16 January 2026 27.70 (-4.12%) 25.56 25.56 - 30.49 0.4368 times
Fri 09 January 2026 28.89 (0.63%) 29.05 26.00 - 31.98 1.2121 times
Fri 02 January 2026 28.71 (1.7%) 30.69 26.71 - 33.00 0.8583 times
Fri 26 December 2025 28.23 (-0.98%) 29.08 27.30 - 30.00 1.7799 times
Fri 19 December 2025 28.51 (-5.91%) 34.38 28.50 - 34.70 1.9623 times
Fri 12 December 2025 30.30 (-3.19%) 35.99 29.00 - 35.99 1.9827 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 26.24 and 32.93

Monthly Target 121.17
Monthly Target 224.61
Monthly Target 327.856666666667
Monthly Target 431.3
Monthly Target 534.55

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (6.37%) 27.99 24.41 - 31.10 0.525 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7772 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.9337 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.5886 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.56 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.715 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4174 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3656 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.5396 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.5781 times
Wed 30 April 2025 34.70 (0.61%) 34.98 30.31 - 35.69 3.5519 times

 monthly chart SolidStone

Yearly price and charts SolidStone

Strong yearly Stock price targets for SolidStone 513699 are 22.44 and 30.03

Yearly Target 120.57
Yearly Target 224.31
Yearly Target 328.156666666667
Yearly Target 431.9
Yearly Target 535.75

Yearly price and volumes Solid Stone

Date Closing Open Range Volume
Fri 20 February 2026 28.06 (-3.24%) 29.85 24.41 - 32.00 0.1138 times
Wed 31 December 2025 29.00 (-19.42%) 36.00 27.00 - 41.29 1.3323 times
Tue 31 December 2024 35.99 (18.86%) 30.89 27.70 - 46.88 2.4342 times
Fri 29 December 2023 30.28 (-23.24%) 37.50 22.20 - 47.50 2.4444 times
Fri 30 December 2022 39.45 (57.49%) 26.20 23.00 - 59.50 0.7771 times
Fri 31 December 2021 25.05 (-59.53%) 58.85 19.35 - 65.00 1.4858 times
Wed 30 December 2020 61.90 (393.23%) 12.30 11.36 - 65.95 0.1587 times
Tue 31 December 2019 12.55 (-85.57%) 87.05 12.55 - 94.00 0.2399 times
Wed 26 December 2018 87.00 (0%) 87.90 82.65 - 91.95 0.0139 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solid Stone 513699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolidStone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SolidStone in short term but the buy signal is initial and weak.

SolidStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolidStone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and SolidStone 513699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.04
20 day DMA 27.74
35 day DMA 27.98
50 day DMA 28.36
100 day DMA 30.96
150 day DMA 32.13
200 day DMA 32.81

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.3728.38
12 day EMA28.1328.1428.1
20 day EMA28.0628.0628.03
35 day EMA28.2528.2628.26
50 day EMA28.5228.5428.55

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.4828.61
12 day SMA28.0428.0328.03
20 day SMA27.7427.727.69
35 day SMA27.9827.9928.01
50 day SMA28.3628.4228.44
100 day SMA30.9631.0231.07
150 day SMA32.1332.1832.21
200 day SMA32.8132.8532.88

Fundamentals, profit and EPS of Solid Stone 513699

EPS is 1.19 and PE is: 23.58

Last quarter profit: (September 2025 quarter) 0.12 crores (-60.00%)

Debt: 19.54 in crores

Market capitalization: 16.68

EPS is 1.52 and PE is: 18.46

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 19.15 in crores

Market capitalization: 17.73

Videos related to: SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top