ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 29.18 and 30.31

Intraday Target 128.94
Intraday Target 229.41
Intraday Target 330.07
Intraday Target 430.54
Intraday Target 531.2

Daily price and volume Sterpow

Date Closing Open Range Volume
Fri 05 December 2025 29.88 (-2.77%) 30.73 29.60 - 30.73 0.2948 times
Thu 04 December 2025 30.73 (-0.87%) 30.06 30.00 - 30.80 0.5556 times
Wed 03 December 2025 31.00 (1.08%) 30.80 29.00 - 31.39 2.3039 times
Tue 02 December 2025 30.67 (-0.45%) 30.40 30.40 - 31.20 0.3194 times
Mon 01 December 2025 30.81 (-0.93%) 30.42 30.20 - 31.70 1.8518 times
Fri 28 November 2025 31.10 (0.42%) 30.77 30.25 - 31.99 0.9085 times
Thu 27 November 2025 30.97 (-2.64%) 31.81 30.60 - 31.99 0.2812 times
Wed 26 November 2025 31.81 (0.63%) 31.59 31.00 - 32.40 1.0867 times
Tue 25 November 2025 31.61 (-1.22%) 31.81 30.00 - 32.00 1.7377 times
Mon 24 November 2025 32.00 (-0.34%) 31.94 31.51 - 33.49 0.6604 times
Fri 21 November 2025 32.11 (-2.1%) 34.80 31.50 - 34.80 2.0117 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 28.09 and 30.79

Weekly Target 127.49
Weekly Target 228.69
Weekly Target 330.193333333333
Weekly Target 431.39
Weekly Target 532.89

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Fri 05 December 2025 29.88 (-3.92%) 30.42 29.00 - 31.70 0.6093 times
Fri 28 November 2025 31.10 (-3.15%) 31.94 30.00 - 33.49 0.5348 times
Fri 21 November 2025 32.11 (-1.44%) 32.58 31.50 - 34.80 0.633 times
Fri 14 November 2025 32.58 (-4.18%) 36.00 32.16 - 36.00 0.811 times
Fri 07 November 2025 34.00 (-0.44%) 32.20 32.00 - 35.90 0.5831 times
Fri 31 October 2025 34.15 (4.85%) 33.64 32.11 - 35.50 1.4892 times
Thu 23 October 2025 32.57 (1.53%) 32.50 31.51 - 35.00 0.5766 times
Fri 17 October 2025 32.08 (4.39%) 30.77 29.00 - 35.99 2.0078 times
Fri 10 October 2025 30.73 (-1.6%) 32.20 29.00 - 32.30 1.3453 times
Fri 03 October 2025 31.23 (-7.58%) 34.75 29.20 - 34.75 1.4099 times
Fri 26 September 2025 33.79 (-2.82%) 35.47 33.10 - 35.55 1.2247 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 28.09 and 30.79

Monthly Target 127.49
Monthly Target 228.69
Monthly Target 330.193333333333
Monthly Target 431.39
Monthly Target 532.89

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Fri 05 December 2025 29.88 (-3.92%) 30.42 29.00 - 31.70 0.1152 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4843 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.2289 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9998 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.1093 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.304 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.6602 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.063 times
Wed 30 April 2025 36.59 (1.78%) 35.95 34.54 - 43.75 0.4236 times
Fri 28 March 2025 35.95 (-9.47%) 39.71 35.85 - 46.00 0.6116 times
Fri 28 February 2025 39.71 (-29.09%) 58.26 39.71 - 63.04 1.0442 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 4.39 and 54.49

Yearly Target 1-4.11
Yearly Target 212.89
Yearly Target 345.993333333333
Yearly Target 462.99
Yearly Target 596.09

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Fri 05 December 2025 29.88 (-54.1%) 67.05 29.00 - 79.10 1.3602 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.5335 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.7956 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3105 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 30.62
12 day DMA 31.29
20 day DMA 31.89
35 day DMA 32.46
50 day DMA 32.39
100 day DMA 34.04
150 day DMA 35.54
200 day DMA 37.58

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.9431.04
12 day EMA31.1831.4231.55
20 day EMA31.6431.8331.95
35 day EMA32.0332.1632.24
50 day EMA32.3932.4932.56

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.8630.91
12 day SMA31.2931.5431.67
20 day SMA31.8932.0932.28
35 day SMA32.4632.4932.52
50 day SMA32.3932.4732.55
100 day SMA34.0434.0934.15
150 day SMA35.5435.635.66
200 day SMA37.5837.7337.87

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.03 and PE is: -29.01

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

EPS is 5.57 and PE is: 5.36

Last quarter profit: (March 2024 quarter) 1.26 crores (1150.00%)

Debt: 16.01 in crores

Market capitalization: 12.41

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top