Munafa Stock Market Course + Intraday & FNO calls 
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 23.2 and 24.59
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.463333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.85 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.80 (1.1%) | 23.52 | 22.60 - 23.99 | 0.9882 times | Tue 10 February 2026 | 23.54 (-1.01%) | 24.56 | 22.50 - 25.20 | 1.9025 times | Mon 09 February 2026 | 23.78 (-3.41%) | 25.25 | 23.56 - 25.25 | 0.8216 times | Fri 06 February 2026 | 24.62 (-0.81%) | 24.85 | 23.37 - 25.40 | 0.4391 times | Thu 05 February 2026 | 24.82 (3.76%) | 25.40 | 24.01 - 25.60 | 1.5012 times | Wed 04 February 2026 | 23.92 (-3.94%) | 25.88 | 23.40 - 25.88 | 1.7676 times | Tue 03 February 2026 | 24.90 (8.78%) | 24.00 | 24.00 - 24.98 | 0.7557 times | Mon 02 February 2026 | 22.89 (-4.15%) | 24.67 | 22.69 - 24.67 | 0.6153 times | Sun 01 February 2026 | 23.88 (-0.95%) | 24.48 | 23.10 - 24.50 | 0.8385 times | Fri 30 January 2026 | 24.11 (0%) | 22.55 | 22.55 - 24.79 | 0.3702 times | Thu 29 January 2026 | 24.11 (-2.39%) | 25.00 | 23.00 - 25.00 | 0.3963 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 21.78 and 24.53
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.80 (-3.33%) | 25.25 | 22.50 - 25.25 | 0.8575 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 1.3668 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.483 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 1.3532 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 1.146 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.592 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 1.0165 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.3118 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.6313 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.242 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.8931 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 21.46 and 24.84
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.80 (-1.29%) | 24.48 | 22.50 - 25.88 | 0.2797 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5228 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5675 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4723 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1984 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.975 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0818 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2468 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6191 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0367 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4131 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 19.55 and 26.75
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 25.333333333333 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.80 (-16.37%) | 27.41 | 22.50 - 29.70 | 0.1056 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.6093 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 4.0249 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.9063 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3537 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.7 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.36 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.99 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.99 | 24.21 |
| 12 day EMA | 24.3 | 24.39 | 24.55 |
| 20 day EMA | 24.9 | 25.02 | 25.18 |
| 35 day EMA | 26.05 | 26.18 | 26.34 |
| 50 day EMA | 27.35 | 27.5 | 27.66 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.14 | 24.41 |
| 12 day SMA | 24.09 | 24.18 | 24.22 |
| 20 day SMA | 24.7 | 24.91 | 25.12 |
| 35 day SMA | 26.4 | 26.56 | 26.7 |
| 50 day SMA | 27.36 | 27.5 | 27.66 |
| 100 day SMA | 30.04 | 30.14 | 30.25 |
| 150 day SMA | 31.99 | 32.1 | 32.2 |
| 200 day SMA | 33.68 | 33.77 | 33.86 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -16.64
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
EPS is -1.03 and PE is: -23.11
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
