Munafa Stock Market Course + Intraday & FNO calls 
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 34.02 and 36.72
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 36.176666666667 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 38.88 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.63 (-2.94%) | 36.72 | 35.10 - 37.80 | 0.5557 times | Mon 13 July 2026 | 36.71 (0.74%) | 37.99 | 34.72 - 37.99 | 0.4034 times | Fri 10 July 2026 | 36.44 (-1.17%) | 36.95 | 35.25 - 38.71 | 0.8636 times | Thu 09 July 2026 | 36.87 (0%) | 38.68 | 36.50 - 38.68 | 1.0217 times | Wed 08 July 2026 | 36.87 (-1.07%) | 39.12 | 36.15 - 39.13 | 2.8813 times | Tue 07 July 2026 | 37.27 (9.39%) | 36.15 | 35.50 - 37.27 | 1.9617 times | Fri 03 July 2026 | 34.07 (1.28%) | 34.90 | 34.00 - 35.32 | 0.8041 times | Thu 02 July 2026 | 33.64 (4.99%) | 32.04 | 31.00 - 33.64 | 0.2364 times | Wed 01 July 2026 | 32.04 (-1.69%) | 32.65 | 32.01 - 34.09 | 0.447 times | Tue 30 June 2026 | 32.59 (-4.99%) | 34.78 | 32.59 - 34.78 | 0.8251 times | Mon 29 June 2026 | 34.30 (1.72%) | 33.50 | 32.04 - 34.30 | 0.4257 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 33.54 and 36.81
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 36.113333333333 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.63 (-2.22%) | 37.99 | 34.72 - 37.99 | 0.278 times | Fri 10 July 2026 | 36.44 (6.96%) | 36.15 | 35.25 - 39.13 | 1.9504 times | Fri 03 July 2026 | 34.07 (1.04%) | 33.50 | 31.00 - 35.32 | 0.7938 times | Thu 25 June 2026 | 33.72 (-2.06%) | 35.99 | 33.15 - 36.79 | 0.5384 times | Fri 19 June 2026 | 34.43 (-0.81%) | 36.42 | 33.72 - 37.75 | 0.6947 times | Fri 12 June 2026 | 34.71 (-7.04%) | 39.00 | 33.00 - 39.20 | 1.8784 times | Fri 05 June 2026 | 37.34 (27.53%) | 30.74 | 30.74 - 37.34 | 1.4009 times | Fri 29 May 2026 | 29.28 (1.53%) | 29.56 | 28.20 - 30.00 | 0.5835 times | Fri 22 May 2026 | 28.84 (-10.99%) | 34.00 | 28.82 - 34.00 | 0.6861 times | Fri 15 May 2026 | 32.40 (-7.27%) | 36.40 | 31.16 - 36.49 | 1.1959 times | Fri 08 May 2026 | 34.94 (1.87%) | 32.59 | 29.43 - 35.53 | 1.6276 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 33.32 and 41.45
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.63 (9.33%) | 32.65 | 31.00 - 39.13 | 0.6056 times | Tue 30 June 2026 | 32.59 (11.3%) | 30.74 | 30.74 - 39.20 | 1.1101 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.932 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.0618 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.4078 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.7003 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4132 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4486 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3733 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9473 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.7707 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 26.27 and 52.37
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 31.843333333333 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 57.94 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.63 (25.19%) | 27.41 | 16.90 - 43.00 | 1.1606 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.3631 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.409 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7676 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.2995 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term and the buy signal is strong.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.8 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.43 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.32 | 36.12 |
| 12 day EMA | 35.57 | 35.56 | 35.35 |
| 20 day EMA | 35.2 | 35.16 | 35 |
| 35 day EMA | 34.81 | 34.76 | 34.65 |
| 50 day EMA | 34.52 | 34.47 | 34.38 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.83 | 36.3 |
| 12 day SMA | 35.01 | 34.92 | 34.83 |
| 20 day SMA | 35.15 | 35.1 | 34.92 |
| 35 day SMA | 34.17 | 34.02 | 33.88 |
| 50 day SMA | 33.8 | 33.81 | 33.84 |
| 100 day SMA | 28.96 | 28.85 | 28.71 |
| 150 day SMA | 28.43 | 28.4 | 28.36 |
| 200 day SMA | 29.5 | 29.49 | 29.48 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is 1.88 and PE is: 18.95
Last quarter profit: (March 2026 quarter) 1.62 crores (678.57%)
Debt: 2.25 in crores
Market capitalization: 17.75
EPS is -1.43 and PE is: -24.92
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
