Munafa Stock Market Course + Intraday & FNO calls 
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 24.5 and 28.49
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 25.163333333333 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 29.15 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.48 (16.19%) | 22.75 | 22.51 - 26.50 | 1.7794 times | Thu 16 April 2026 | 22.79 (1.06%) | 22.90 | 21.40 - 22.90 | 0.2459 times | Wed 15 April 2026 | 22.55 (6.62%) | 21.60 | 20.75 - 22.60 | 1.6557 times | Mon 13 April 2026 | 21.15 (0.67%) | 20.99 | 19.50 - 21.50 | 0.5115 times | Fri 10 April 2026 | 21.01 (0.05%) | 21.10 | 20.01 - 21.50 | 1.0138 times | Thu 09 April 2026 | 21.00 (0.53%) | 21.40 | 20.05 - 21.50 | 0.784 times | Wed 08 April 2026 | 20.89 (4.55%) | 21.99 | 20.01 - 21.99 | 0.7872 times | Tue 07 April 2026 | 19.98 (3.04%) | 19.90 | 18.58 - 20.79 | 1.3506 times | Mon 06 April 2026 | 19.39 (4.19%) | 19.80 | 18.55 - 20.18 | 1.3145 times | Thu 02 April 2026 | 18.61 (-2.05%) | 19.80 | 18.30 - 19.80 | 0.5573 times | Wed 01 April 2026 | 19.00 (-1.61%) | 19.00 | 18.82 - 20.69 | 0.0922 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 22.99 and 29.99
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.48 (26.04%) | 20.99 | 19.50 - 26.50 | 1.1921 times | Fri 10 April 2026 | 21.01 (12.9%) | 19.80 | 18.55 - 21.99 | 1.4928 times | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.697 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 1.2753 times | Fri 20 March 2026 | 19.92 (2.84%) | 19.79 | 18.81 - 22.20 | 2.0883 times | Fri 13 March 2026 | 19.37 (-15.12%) | 23.20 | 19.15 - 23.20 | 0.6301 times | Fri 06 March 2026 | 22.82 (-4.92%) | 22.22 | 20.60 - 24.44 | 0.5837 times | Fri 27 February 2026 | 24.00 (1.39%) | 24.50 | 22.00 - 24.59 | 0.4519 times | Fri 20 February 2026 | 23.67 (-15.55%) | 28.59 | 22.59 - 28.59 | 0.9105 times | Fri 13 February 2026 | 28.03 (13.85%) | 25.25 | 22.16 - 28.06 | 0.6785 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 0.4912 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 22.39 and 30.59
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.48 (37.13%) | 19.00 | 18.30 - 26.50 | 0.9353 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.6589 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.8253 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4869 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5286 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4399 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1163 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9082 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0077 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.0929 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.5081 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 15.29 and 28.09
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 24.36 |
| Yearly Target 4 | 31.82 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.48 (-6.96%) | 27.41 | 16.90 - 29.70 | 0.5188 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.5129 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.7837 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.852 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3325 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterpow 513575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterpow 513575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.98 |
| 100 day DMA | 25.28 |
| 150 day DMA | 27.95 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 21.81 | 21.32 |
| 12 day EMA | 21.77 | 20.91 | 20.57 |
| 20 day EMA | 21.29 | 20.74 | 20.52 |
| 35 day EMA | 21.56 | 21.27 | 21.18 |
| 50 day EMA | 22.27 | 22.1 | 22.07 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 21.7 | 21.32 |
| 12 day SMA | 21.01 | 20.3 | 19.9 |
| 20 day SMA | 20.28 | 19.96 | 19.78 |
| 35 day SMA | 20.98 | 20.9 | 20.94 |
| 50 day SMA | 21.98 | 21.93 | 21.95 |
| 100 day SMA | 25.28 | 25.35 | 25.44 |
| 150 day SMA | 27.95 | 28 | 28.08 |
| 200 day SMA | 30.05 | 30.1 | 30.18 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -18.52
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
EPS is -1.43 and PE is: -18.52
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
