Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 22.21 and 23.8
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 24.46 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (0.88%) | 23.00 | 22.01 - 23.60 | 0.5044 times | Mon 05 October 2026 | 22.80 (-0.09%) | 23.70 | 21.85 - 23.70 | 0.2445 times | Thu 01 October 2026 | 22.82 (0.48%) | 22.03 | 21.60 - 23.30 | 0.8346 times | Tue 29 September 2026 | 22.71 (-4.98%) | 23.50 | 22.71 - 25.09 | 3.2783 times | Mon 28 September 2026 | 23.90 (-4.59%) | 26.18 | 23.80 - 26.18 | 1.9401 times | Fri 25 September 2026 | 25.05 (-0.79%) | 25.50 | 24.30 - 25.80 | 0.6351 times | Thu 24 September 2026 | 25.25 (-4.61%) | 26.71 | 25.15 - 26.71 | 0.8902 times | Wed 23 September 2026 | 26.47 (4.42%) | 24.90 | 24.80 - 26.50 | 0.7479 times | Tue 22 September 2026 | 25.35 (-1.32%) | 26.48 | 24.45 - 26.48 | 0.608 times | Mon 21 September 2026 | 25.69 (3.55%) | 24.82 | 24.82 - 25.90 | 0.3169 times | Fri 18 September 2026 | 24.81 (-4.21%) | 25.20 | 24.61 - 25.20 | 4.5415 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 21.5 and 23.35
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (0.79%) | 23.70 | 21.85 - 23.70 | 0.1285 times | Thu 01 October 2026 | 22.82 (-8.9%) | 26.18 | 21.60 - 26.18 | 1.0388 times | Fri 25 September 2026 | 25.05 (0.97%) | 24.82 | 24.30 - 26.71 | 0.5489 times | Fri 18 September 2026 | 24.81 (-8.45%) | 26.60 | 24.00 - 28.00 | 1.0336 times | Fri 11 September 2026 | 27.10 (-7.51%) | 29.29 | 26.60 - 29.50 | 1.0752 times | Fri 04 September 2026 | 29.30 (-8.21%) | 31.11 | 27.00 - 32.00 | 1.8454 times | Fri 28 August 2026 | 31.92 (3%) | 31.61 | 30.99 - 33.38 | 0.4272 times | Fri 21 August 2026 | 30.99 (-14.49%) | 34.43 | 29.81 - 34.43 | 1.2238 times | Fri 14 August 2026 | 36.24 (1.34%) | 36.40 | 34.11 - 37.76 | 1.6035 times | Fri 07 August 2026 | 35.76 (-4.64%) | 38.99 | 34.00 - 39.37 | 1.0751 times | Fri 31 July 2026 | 37.50 (6.75%) | 35.00 | 34.84 - 39.40 | 0.696 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 22.3 and 24.4
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (1.28%) | 22.03 | 21.60 - 23.70 | 0.0467 times | Tue 29 September 2026 | 22.71 (-25.91%) | 31.60 | 22.71 - 31.60 | 0.8093 times | Mon 31 August 2026 | 30.65 (-18.27%) | 38.99 | 29.81 - 39.37 | 0.8633 times | Fri 31 July 2026 | 37.50 (15.07%) | 32.65 | 31.00 - 39.50 | 0.969 times | Tue 30 June 2026 | 32.59 (11.3%) | 30.74 | 30.74 - 39.20 | 1.0644 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.8937 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 2.9359 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.3499 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.6715 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.3962 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4301 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 6.9 and 33
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 27.633333333333 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (-19.18%) | 27.41 | 16.90 - 43.00 | 1.4082 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.3053 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.2645 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7351 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.2868 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 24.48 |
| 20 day DMA | 25.73 |
| 35 day DMA | 28.21 |
| 50 day DMA | 30.67 |
| 100 day DMA | 32.43 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.43 | 23.74 |
| 12 day EMA | 24.42 | 24.68 | 25.02 |
| 20 day EMA | 25.69 | 25.97 | 26.3 |
| 35 day EMA | 28.03 | 28.33 | 28.66 |
| 50 day EMA | 30.36 | 30.66 | 30.98 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.46 | 23.95 |
| 12 day SMA | 24.48 | 24.64 | 24.91 |
| 20 day SMA | 25.73 | 26 | 26.24 |
| 35 day SMA | 28.21 | 28.58 | 28.9 |
| 50 day SMA | 30.67 | 30.93 | 31.17 |
| 100 day SMA | 32.43 | 32.55 | 32.67 |
| 150 day SMA | 30.07 | 30.08 | 30.09 |
| 200 day SMA | 29.21 | 29.25 | 29.28 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is 1.88 and PE is: 12.23
Last quarter profit: (March 2026 quarter) 1.62 crores (678.57%)
Debt: 2.25 in crores
Market capitalization: 17.75
EPS is -1.43 and PE is: -16.08
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


