Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 29.18 and 30.31
| Intraday Target 1 | 28.94 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 30.07 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 31.2 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.88 (-2.77%) | 30.73 | 29.60 - 30.73 | 0.2948 times | Thu 04 December 2025 | 30.73 (-0.87%) | 30.06 | 30.00 - 30.80 | 0.5556 times | Wed 03 December 2025 | 31.00 (1.08%) | 30.80 | 29.00 - 31.39 | 2.3039 times | Tue 02 December 2025 | 30.67 (-0.45%) | 30.40 | 30.40 - 31.20 | 0.3194 times | Mon 01 December 2025 | 30.81 (-0.93%) | 30.42 | 30.20 - 31.70 | 1.8518 times | Fri 28 November 2025 | 31.10 (0.42%) | 30.77 | 30.25 - 31.99 | 0.9085 times | Thu 27 November 2025 | 30.97 (-2.64%) | 31.81 | 30.60 - 31.99 | 0.2812 times | Wed 26 November 2025 | 31.81 (0.63%) | 31.59 | 31.00 - 32.40 | 1.0867 times | Tue 25 November 2025 | 31.61 (-1.22%) | 31.81 | 30.00 - 32.00 | 1.7377 times | Mon 24 November 2025 | 32.00 (-0.34%) | 31.94 | 31.51 - 33.49 | 0.6604 times | Fri 21 November 2025 | 32.11 (-2.1%) | 34.80 | 31.50 - 34.80 | 2.0117 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 28.09 and 30.79
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.6093 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.5348 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.633 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 0.811 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.5831 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 1.4892 times | Thu 23 October 2025 | 32.57 (1.53%) | 32.50 | 31.51 - 35.00 | 0.5766 times | Fri 17 October 2025 | 32.08 (4.39%) | 30.77 | 29.00 - 35.99 | 2.0078 times | Fri 10 October 2025 | 30.73 (-1.6%) | 32.20 | 29.00 - 32.30 | 1.3453 times | Fri 03 October 2025 | 31.23 (-7.58%) | 34.75 | 29.20 - 34.75 | 1.4099 times | Fri 26 September 2025 | 33.79 (-2.82%) | 35.47 | 33.10 - 35.55 | 1.2247 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 28.09 and 30.79
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.1152 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4843 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.2289 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9998 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.1093 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.304 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6602 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.063 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4236 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.6116 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 1.0442 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 4.39 and 54.49
| Yearly Target 1 | -4.11 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 45.993333333333 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 96.09 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.88 (-54.1%) | 67.05 | 29.00 - 79.10 | 1.3602 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.5335 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7956 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3105 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.39 |
| 100 day DMA | 34.04 |
| 150 day DMA | 35.54 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.94 | 31.04 |
| 12 day EMA | 31.18 | 31.42 | 31.55 |
| 20 day EMA | 31.64 | 31.83 | 31.95 |
| 35 day EMA | 32.03 | 32.16 | 32.24 |
| 50 day EMA | 32.39 | 32.49 | 32.56 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.86 | 30.91 |
| 12 day SMA | 31.29 | 31.54 | 31.67 |
| 20 day SMA | 31.89 | 32.09 | 32.28 |
| 35 day SMA | 32.46 | 32.49 | 32.52 |
| 50 day SMA | 32.39 | 32.47 | 32.55 |
| 100 day SMA | 34.04 | 34.09 | 34.15 |
| 150 day SMA | 35.54 | 35.6 | 35.66 |
| 200 day SMA | 37.58 | 37.73 | 37.87 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.03 and PE is: -29.01
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
EPS is 5.57 and PE is: 5.36
Last quarter profit: (March 2024 quarter) 1.26 crores (1150.00%)
Debt: 16.01 in crores
Market capitalization: 12.41
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


