Munafa Stock Market Course + Intraday & FNO calls 
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 31.62 and 33.32
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.946666666667 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 34.65 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.74 (1.39%) | 33.90 | 32.20 - 33.90 | 0.4227 times | Mon 18 May 2026 | 32.29 (-0.34%) | 34.00 | 31.11 - 34.00 | 0.1788 times | Fri 15 May 2026 | 32.40 (-0.64%) | 32.45 | 31.16 - 33.90 | 0.8892 times | Thu 14 May 2026 | 32.61 (-2.71%) | 34.99 | 32.00 - 34.99 | 0.7924 times | Wed 13 May 2026 | 33.52 (-1.61%) | 34.90 | 32.38 - 35.00 | 0.4094 times | Tue 12 May 2026 | 34.07 (-3.37%) | 34.60 | 33.50 - 36.00 | 1.3698 times | Mon 11 May 2026 | 35.26 (0.92%) | 36.40 | 33.80 - 36.49 | 0.9532 times | Fri 08 May 2026 | 34.94 (3.25%) | 33.80 | 33.10 - 35.53 | 0.9573 times | Thu 07 May 2026 | 33.84 (4.09%) | 30.89 | 30.89 - 34.13 | 1.3371 times | Wed 06 May 2026 | 32.51 (4.97%) | 29.43 | 29.43 - 32.51 | 2.69 times | Tue 05 May 2026 | 30.97 (-4.97%) | 31.94 | 30.97 - 31.94 | 0.442 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 30.48 and 33.37
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.74 (1.05%) | 34.00 | 31.11 - 34.00 | 0.0771 times | Fri 15 May 2026 | 32.40 (-7.27%) | 36.40 | 31.16 - 36.49 | 0.5657 times | Fri 08 May 2026 | 34.94 (1.87%) | 32.59 | 29.43 - 35.53 | 0.7699 times | Thu 30 April 2026 | 34.30 (-18.53%) | 42.10 | 34.30 - 43.00 | 0.2847 times | Fri 24 April 2026 | 42.10 (58.99%) | 26.48 | 26.48 - 42.10 | 4.4269 times | Fri 17 April 2026 | 26.48 (26.04%) | 20.99 | 19.50 - 26.50 | 0.6849 times | Fri 10 April 2026 | 21.01 (12.9%) | 19.80 | 18.55 - 21.99 | 0.8577 times | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.4005 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 0.7328 times | Fri 20 March 2026 | 19.92 (2.84%) | 19.79 | 18.81 - 22.20 | 1.1999 times | Fri 13 March 2026 | 19.37 (-15.12%) | 23.20 | 19.15 - 23.20 | 0.362 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 31.09 and 38.15
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.74 (-4.55%) | 32.59 | 29.43 - 36.49 | 0.7041 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.1702 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.4576 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.7251 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4278 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4644 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3865 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9808 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.798 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.8854 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 1.8389 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 24.82 and 50.92
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 30.88 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 56.98 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.74 (15.04%) | 27.41 | 16.90 - 43.00 | 0.9196 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.4193 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.5497 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7993 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3119 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 33.15 |
| 20 day DMA | 34.99 |
| 35 day DMA | 29.13 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.2 |
| 150 day DMA | 28.04 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.88 | 33.17 |
| 12 day EMA | 33.15 | 33.22 | 33.39 |
| 20 day EMA | 32.4 | 32.36 | 32.37 |
| 35 day EMA | 30.17 | 30.02 | 29.89 |
| 50 day EMA | 26.87 | 26.63 | 26.4 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.98 | 33.57 |
| 12 day SMA | 33.15 | 33.28 | 33.59 |
| 20 day SMA | 34.99 | 34.94 | 34.65 |
| 35 day SMA | 29.13 | 28.74 | 28.39 |
| 50 day SMA | 26.51 | 26.31 | 26.14 |
| 100 day SMA | 26.2 | 26.18 | 26.15 |
| 150 day SMA | 28.04 | 28.03 | 28.02 |
| 200 day SMA | 29.78 | 29.8 | 29.82 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -22.9
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
EPS is -1.43 and PE is: -22.9
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
