ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 19.97 and 21.66

Intraday Target 119.65
Intraday Target 220.28
Intraday Target 321.34
Intraday Target 421.97
Intraday Target 523.03

Daily price and volume Sterpow

Date Closing Open Range Volume
Wed 28 October 2026 20.91 (-3.28%) 21.95 20.71 - 22.40 0.5397 times
Tue 27 October 2026 21.62 (2.27%) 21.90 20.80 - 22.15 0.768 times
Mon 26 October 2026 21.14 (4.97%) 20.14 19.62 - 21.14 1.0045 times
Fri 23 October 2026 20.14 (-4.96%) 21.25 20.14 - 21.25 0.7901 times
Thu 22 October 2026 21.19 (-4.98%) 22.28 21.19 - 22.39 2.2094 times
Wed 21 October 2026 22.30 (-4.9%) 24.28 22.30 - 24.28 0.9926 times
Mon 19 October 2026 23.45 (4.22%) 23.58 22.65 - 23.58 0.4181 times
Fri 16 October 2026 22.50 (-3.81%) 23.50 22.50 - 24.40 1.6845 times
Thu 15 October 2026 23.39 (1.7%) 23.40 22.13 - 23.82 0.5785 times
Wed 14 October 2026 23.00 (3.05%) 22.43 21.50 - 23.40 1.0147 times
Tue 13 October 2026 22.32 (-4.62%) 23.87 22.23 - 23.87 3.7286 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 20.27 and 23.05

Weekly Target 118.2
Weekly Target 219.55
Weekly Target 320.976666666667
Weekly Target 422.33
Weekly Target 523.76

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Wed 28 October 2026 20.91 (3.82%) 20.14 19.62 - 22.40 0.2967 times
Fri 23 October 2026 20.14 (-10.49%) 23.58 20.14 - 24.28 0.5659 times
Fri 16 October 2026 22.50 (-2.17%) 22.90 21.50 - 24.40 1.02 times
Tue 06 October 2026 23.00 (0.79%) 23.70 21.85 - 23.70 0.1711 times
Thu 01 October 2026 22.82 (-8.9%) 26.18 21.60 - 26.18 1.3829 times
Fri 25 September 2026 25.05 (0.97%) 24.82 24.30 - 26.71 0.7307 times
Fri 18 September 2026 24.81 (-8.45%) 26.60 24.00 - 28.00 1.376 times
Fri 11 September 2026 27.10 (-7.51%) 29.29 26.60 - 29.50 1.4313 times
Fri 04 September 2026 29.30 (-8.21%) 31.11 27.00 - 32.00 2.4567 times
Fri 28 August 2026 31.92 (3%) 31.61 30.99 - 33.38 0.5688 times
Fri 21 August 2026 30.99 (-14.49%) 34.43 29.81 - 34.43 1.6291 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 17.88 and 22.66

Monthly Target 116.86
Monthly Target 218.89
Monthly Target 321.643333333333
Monthly Target 423.67
Monthly Target 526.42

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Wed 28 October 2026 20.91 (-7.93%) 22.03 19.62 - 24.40 0.283 times
Tue 29 September 2026 22.71 (-25.91%) 31.60 22.71 - 31.60 0.7901 times
Mon 31 August 2026 30.65 (-18.27%) 38.99 29.81 - 39.37 0.8428 times
Fri 31 July 2026 37.50 (15.07%) 32.65 31.00 - 39.50 0.946 times
Tue 30 June 2026 32.59 (11.3%) 30.74 30.74 - 39.20 1.0391 times
Fri 29 May 2026 29.28 (-14.64%) 32.59 28.20 - 36.49 0.8725 times
Thu 30 April 2026 34.30 (77.63%) 19.00 18.30 - 43.00 2.8662 times
Mon 30 March 2026 19.31 (-19.54%) 22.22 16.90 - 24.44 1.3178 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.6556 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.3868 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.4199 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 5.86 and 31.96

Yearly Target 10.84
Yearly Target 210.87
Yearly Target 326.936666666667
Yearly Target 436.97
Yearly Target 553.04

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Wed 28 October 2026 20.91 (-26.53%) 27.41 16.90 - 43.00 1.4354 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.2989 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.2486 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.7315 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.2855 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 21
12 day DMA 22.11
20 day DMA 22.87
35 day DMA 24.72
50 day DMA 27.17
100 day DMA 31.32
150 day DMA 30.05
200 day DMA 28.77

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.4921.43
12 day EMA22.0422.2522.36
20 day EMA23.0223.2423.41
35 day EMA25.1425.3925.61
50 day EMA27.2827.5427.78

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.2821.64
12 day SMA22.1122.2922.39
20 day SMA22.8723.0923.29
35 day SMA24.722525.29
50 day SMA27.1727.4827.76
100 day SMA31.3231.3931.47
150 day SMA30.0530.0630.05
200 day SMA28.7728.8228.86

Fundamentals, profit and EPS of Sterpow 513575

EPS is 1.88 and PE is: 11.12

Last quarter profit: (March 2026 quarter) 1.62 crores (678.57%)

Debt: 2.25 in crores

Market capitalization: 17.75

EPS is -1.43 and PE is: -14.62

Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 9.41

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top