Munafa Stock Market Course + Intraday & FNO calls 
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 30.78 and 32.17
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.816666666667 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 33.21 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.84 (-2.75%) | 32.00 | 31.11 - 32.50 | 0.3035 times | Tue 19 May 2026 | 32.74 (1.39%) | 33.90 | 32.20 - 33.90 | 0.5607 times | Mon 18 May 2026 | 32.29 (-0.34%) | 34.00 | 31.11 - 34.00 | 0.2372 times | Fri 15 May 2026 | 32.40 (-0.64%) | 32.45 | 31.16 - 33.90 | 1.1795 times | Thu 14 May 2026 | 32.61 (-2.71%) | 34.99 | 32.00 - 34.99 | 1.0511 times | Wed 13 May 2026 | 33.52 (-1.61%) | 34.90 | 32.38 - 35.00 | 0.5431 times | Tue 12 May 2026 | 34.07 (-3.37%) | 34.60 | 33.50 - 36.00 | 1.8171 times | Mon 11 May 2026 | 35.26 (0.92%) | 36.40 | 33.80 - 36.49 | 1.2644 times | Fri 08 May 2026 | 34.94 (3.25%) | 33.80 | 33.10 - 35.53 | 1.2699 times | Thu 07 May 2026 | 33.84 (4.09%) | 30.89 | 30.89 - 34.13 | 1.7736 times | Wed 06 May 2026 | 32.51 (4.97%) | 29.43 | 29.43 - 32.51 | 3.5683 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 30.03 and 32.92
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.84 (-1.73%) | 34.00 | 31.11 - 34.00 | 0.1061 times | Fri 15 May 2026 | 32.40 (-7.27%) | 36.40 | 31.16 - 36.49 | 0.564 times | Fri 08 May 2026 | 34.94 (1.87%) | 32.59 | 29.43 - 35.53 | 0.7676 times | Thu 30 April 2026 | 34.30 (-18.53%) | 42.10 | 34.30 - 43.00 | 0.2839 times | Fri 24 April 2026 | 42.10 (58.99%) | 26.48 | 26.48 - 42.10 | 4.414 times | Fri 17 April 2026 | 26.48 (26.04%) | 20.99 | 19.50 - 26.50 | 0.6829 times | Fri 10 April 2026 | 21.01 (12.9%) | 19.80 | 18.55 - 21.99 | 0.8552 times | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.3993 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 0.7306 times | Fri 20 March 2026 | 19.92 (2.84%) | 19.79 | 18.81 - 22.20 | 1.1964 times | Fri 13 March 2026 | 19.37 (-15.12%) | 23.20 | 19.15 - 23.20 | 0.361 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 27.11 and 34.17
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.84 (-7.17%) | 32.59 | 29.43 - 36.49 | 0.7176 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.1655 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.4555 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.7241 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4272 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4638 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.386 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9794 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.7969 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.8841 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 1.8362 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 24.37 and 50.47
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 30.58 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 56.68 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.84 (11.88%) | 27.41 | 16.90 - 43.00 | 0.9214 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.4189 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.5486 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.799 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3118 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterpow 513575 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.08 |
| 20 day DMA | 34.84 |
| 35 day DMA | 29.53 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.23 |
| 150 day DMA | 28.04 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.83 | 32.88 |
| 12 day EMA | 32.95 | 33.15 | 33.22 |
| 20 day EMA | 32.35 | 32.4 | 32.36 |
| 35 day EMA | 30.14 | 30.04 | 29.88 |
| 50 day EMA | 26.98 | 26.78 | 26.54 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.71 | 32.98 |
| 12 day SMA | 33.08 | 33.15 | 33.28 |
| 20 day SMA | 34.84 | 34.99 | 34.94 |
| 35 day SMA | 29.53 | 29.13 | 28.74 |
| 50 day SMA | 26.72 | 26.51 | 26.31 |
| 100 day SMA | 26.23 | 26.2 | 26.18 |
| 150 day SMA | 28.04 | 28.04 | 28.03 |
| 200 day SMA | 29.75 | 29.78 | 29.8 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -22.27
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
EPS is -1.43 and PE is: -22.27
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
