ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 22.21 and 23.8

Intraday Target 121.28
Intraday Target 222.14
Intraday Target 322.87
Intraday Target 423.73
Intraday Target 524.46

Daily price and volume Sterpow

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (0.88%) 23.00 22.01 - 23.60 0.5044 times
Mon 05 October 2026 22.80 (-0.09%) 23.70 21.85 - 23.70 0.2445 times
Thu 01 October 2026 22.82 (0.48%) 22.03 21.60 - 23.30 0.8346 times
Tue 29 September 2026 22.71 (-4.98%) 23.50 22.71 - 25.09 3.2783 times
Mon 28 September 2026 23.90 (-4.59%) 26.18 23.80 - 26.18 1.9401 times
Fri 25 September 2026 25.05 (-0.79%) 25.50 24.30 - 25.80 0.6351 times
Thu 24 September 2026 25.25 (-4.61%) 26.71 25.15 - 26.71 0.8902 times
Wed 23 September 2026 26.47 (4.42%) 24.90 24.80 - 26.50 0.7479 times
Tue 22 September 2026 25.35 (-1.32%) 26.48 24.45 - 26.48 0.608 times
Mon 21 September 2026 25.69 (3.55%) 24.82 24.82 - 25.90 0.3169 times
Fri 18 September 2026 24.81 (-4.21%) 25.20 24.61 - 25.20 4.5415 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 21.5 and 23.35

Weekly Target 121
Weekly Target 222
Weekly Target 322.85
Weekly Target 423.85
Weekly Target 524.7

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (0.79%) 23.70 21.85 - 23.70 0.1285 times
Thu 01 October 2026 22.82 (-8.9%) 26.18 21.60 - 26.18 1.0388 times
Fri 25 September 2026 25.05 (0.97%) 24.82 24.30 - 26.71 0.5489 times
Fri 18 September 2026 24.81 (-8.45%) 26.60 24.00 - 28.00 1.0336 times
Fri 11 September 2026 27.10 (-7.51%) 29.29 26.60 - 29.50 1.0752 times
Fri 04 September 2026 29.30 (-8.21%) 31.11 27.00 - 32.00 1.8454 times
Fri 28 August 2026 31.92 (3%) 31.61 30.99 - 33.38 0.4272 times
Fri 21 August 2026 30.99 (-14.49%) 34.43 29.81 - 34.43 1.2238 times
Fri 14 August 2026 36.24 (1.34%) 36.40 34.11 - 37.76 1.6035 times
Fri 07 August 2026 35.76 (-4.64%) 38.99 34.00 - 39.37 1.0751 times
Fri 31 July 2026 37.50 (6.75%) 35.00 34.84 - 39.40 0.696 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 22.3 and 24.4

Monthly Target 120.67
Monthly Target 221.83
Monthly Target 322.766666666667
Monthly Target 423.93
Monthly Target 524.87

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (1.28%) 22.03 21.60 - 23.70 0.0467 times
Tue 29 September 2026 22.71 (-25.91%) 31.60 22.71 - 31.60 0.8093 times
Mon 31 August 2026 30.65 (-18.27%) 38.99 29.81 - 39.37 0.8633 times
Fri 31 July 2026 37.50 (15.07%) 32.65 31.00 - 39.50 0.969 times
Tue 30 June 2026 32.59 (11.3%) 30.74 30.74 - 39.20 1.0644 times
Fri 29 May 2026 29.28 (-14.64%) 32.59 28.20 - 36.49 0.8937 times
Thu 30 April 2026 34.30 (77.63%) 19.00 18.30 - 43.00 2.9359 times
Mon 30 March 2026 19.31 (-19.54%) 22.22 16.90 - 24.44 1.3499 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.6715 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.3962 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.4301 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 6.9 and 33

Yearly Target 11.53
Yearly Target 212.27
Yearly Target 327.633333333333
Yearly Target 438.37
Yearly Target 553.73

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Tue 06 October 2026 23.00 (-19.18%) 27.41 16.90 - 43.00 1.4082 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.3053 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.2645 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.7351 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.2868 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 23.05
12 day DMA 24.48
20 day DMA 25.73
35 day DMA 28.21
50 day DMA 30.67
100 day DMA 32.43
150 day DMA 30.07
200 day DMA 29.21

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.4323.74
12 day EMA24.4224.6825.02
20 day EMA25.6925.9726.3
35 day EMA28.0328.3328.66
50 day EMA30.3630.6630.98

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.4623.95
12 day SMA24.4824.6424.91
20 day SMA25.732626.24
35 day SMA28.2128.5828.9
50 day SMA30.6730.9331.17
100 day SMA32.4332.5532.67
150 day SMA30.0730.0830.09
200 day SMA29.2129.2529.28

Fundamentals, profit and EPS of Sterpow 513575

EPS is 1.88 and PE is: 12.23

Last quarter profit: (March 2026 quarter) 1.62 crores (678.57%)

Debt: 2.25 in crores

Market capitalization: 17.75

EPS is -1.43 and PE is: -16.08

Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 9.41

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top