ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 28.66 and 29.95

Intraday Target 127.58
Intraday Target 228.44
Intraday Target 328.87
Intraday Target 429.73
Intraday Target 530.16

Daily price and volume Sterpow

Date Closing Open Range Volume
Fri 04 September 2026 29.30 (3.64%) 28.01 28.01 - 29.30 0.2589 times
Thu 03 September 2026 28.27 (1.98%) 27.69 27.00 - 28.99 0.4347 times
Wed 02 September 2026 27.72 (-4.81%) 29.12 27.67 - 29.12 2.5361 times
Tue 01 September 2026 29.12 (-4.99%) 31.60 29.12 - 31.60 1.8473 times
Mon 31 August 2026 30.65 (-3.98%) 31.11 30.33 - 32.00 3.0432 times
Fri 28 August 2026 31.92 (0.82%) 31.81 31.51 - 33.00 0.4576 times
Thu 27 August 2026 31.66 (-1.06%) 33.00 31.20 - 33.20 0.4184 times
Wed 26 August 2026 32.00 (0.6%) 33.38 31.60 - 33.38 0.1234 times
Tue 25 August 2026 31.81 (-0.62%) 32.33 31.00 - 32.33 0.5881 times
Mon 24 August 2026 32.01 (3.29%) 31.61 30.99 - 32.45 0.2926 times
Fri 21 August 2026 30.99 (-1.12%) 30.72 29.81 - 31.00 0.503 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 25.65 and 30.65

Weekly Target 124.43
Weekly Target 226.87
Weekly Target 329.433333333333
Weekly Target 431.87
Weekly Target 534.43

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Fri 04 September 2026 29.30 (-8.21%) 31.11 27.00 - 32.00 1.5039 times
Fri 28 August 2026 31.92 (3%) 31.61 30.99 - 33.38 0.3482 times
Fri 21 August 2026 30.99 (-14.49%) 34.43 29.81 - 34.43 0.9972 times
Fri 14 August 2026 36.24 (1.34%) 36.40 34.11 - 37.76 1.3067 times
Fri 07 August 2026 35.76 (-4.64%) 38.99 34.00 - 39.37 0.8761 times
Fri 31 July 2026 37.50 (6.75%) 35.00 34.84 - 39.40 0.5671 times
Fri 24 July 2026 35.13 (-6.64%) 39.50 33.40 - 39.50 0.7463 times
Fri 17 July 2026 37.63 (3.27%) 37.99 34.72 - 37.99 0.8148 times
Fri 10 July 2026 36.44 (6.96%) 36.15 35.25 - 39.13 2.0183 times
Fri 03 July 2026 34.07 (1.04%) 33.50 31.00 - 35.32 0.8215 times
Thu 25 June 2026 33.72 (-2.06%) 35.99 33.15 - 36.79 0.5572 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 25.85 and 30.45

Monthly Target 124.7
Monthly Target 227
Monthly Target 329.3
Monthly Target 431.6
Monthly Target 533.9

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Fri 04 September 2026 29.30 (-4.4%) 31.60 27.00 - 31.60 0.203 times
Mon 31 August 2026 30.65 (-18.27%) 38.99 29.81 - 39.37 0.8834 times
Fri 31 July 2026 37.50 (15.07%) 32.65 31.00 - 39.50 0.9916 times
Tue 30 June 2026 32.59 (11.3%) 30.74 30.74 - 39.20 1.0892 times
Fri 29 May 2026 29.28 (-14.64%) 32.59 28.20 - 36.49 0.9145 times
Thu 30 April 2026 34.30 (77.63%) 19.00 18.30 - 43.00 3.0043 times
Mon 30 March 2026 19.31 (-19.54%) 22.22 16.90 - 24.44 1.3813 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.6872 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.4055 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.4401 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.3663 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 23.1 and 49.2

Yearly Target 13.63
Yearly Target 216.47
Yearly Target 329.733333333333
Yearly Target 442.57
Yearly Target 555.83

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Fri 04 September 2026 29.30 (2.95%) 27.41 16.90 - 43.00 1.3332 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.3228 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.3082 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.7449 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.2907 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterpow 513575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.46

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 29.01
12 day DMA 30.57
20 day DMA 32.2
35 day DMA 34.04
50 day DMA 34.44
100 day DMA 33.84
150 day DMA 29.91
200 day DMA 29.75

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.2229.7
12 day EMA30.5430.7731.22
20 day EMA31.6731.9232.3
35 day EMA32.8533.0633.34
50 day EMA33.9434.1334.37

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0129.5430.21
12 day SMA30.5730.7431.13
20 day SMA32.232.5232.89
35 day SMA34.0434.2834.5
50 day SMA34.4434.5434.69
100 day SMA33.8433.7633.69
150 day SMA29.9129.8929.86
200 day SMA29.7529.7729.79

Fundamentals, profit and EPS of Sterpow 513575

EPS is 1.88 and PE is: 15.59

Last quarter profit: (March 2026 quarter) 1.62 crores (678.57%)

Debt: 2.25 in crores

Market capitalization: 17.75

EPS is -1.43 and PE is: -20.49

Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 9.41

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top