Munafa Stock Market Course + Intraday & FNO calls 
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 33.44 and 34.72
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.383333333333 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.66 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.43 (-2.99%) | 34.78 | 33.72 - 35.00 | 0.4152 times | Thu 18 June 2026 | 35.49 (1.98%) | 34.80 | 34.00 - 36.00 | 0.4319 times | Wed 17 June 2026 | 34.80 (-3.92%) | 36.21 | 34.41 - 36.21 | 0.5007 times | Tue 16 June 2026 | 36.22 (-0.47%) | 37.75 | 34.60 - 37.75 | 0.5597 times | Mon 15 June 2026 | 36.39 (4.84%) | 36.42 | 34.84 - 36.44 | 0.7923 times | Fri 12 June 2026 | 34.71 (4.99%) | 34.69 | 33.00 - 34.71 | 0.8637 times | Thu 11 June 2026 | 33.06 (-4.97%) | 34.79 | 33.06 - 34.79 | 0.588 times | Wed 10 June 2026 | 34.79 (-5%) | 37.00 | 34.79 - 37.00 | 0.9127 times | Tue 09 June 2026 | 36.62 (-4.14%) | 36.75 | 36.52 - 38.00 | 1.2164 times | Mon 08 June 2026 | 38.20 (2.3%) | 39.00 | 35.51 - 39.20 | 3.7194 times | Fri 05 June 2026 | 37.34 (4.98%) | 37.34 | 37.34 - 37.34 | 0.9784 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 32.06 and 36.09
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.43 (-0.81%) | 36.42 | 33.72 - 37.75 | 0.3567 times | Fri 12 June 2026 | 34.71 (-7.04%) | 39.00 | 33.00 - 39.20 | 0.9645 times | Fri 05 June 2026 | 37.34 (27.53%) | 30.74 | 30.74 - 37.34 | 0.7193 times | Fri 29 May 2026 | 29.28 (1.53%) | 29.56 | 28.20 - 30.00 | 0.2996 times | Fri 22 May 2026 | 28.84 (-10.99%) | 34.00 | 28.82 - 34.00 | 0.3523 times | Fri 15 May 2026 | 32.40 (-7.27%) | 36.40 | 31.16 - 36.49 | 0.614 times | Fri 08 May 2026 | 34.94 (1.87%) | 32.59 | 29.43 - 35.53 | 0.8357 times | Thu 30 April 2026 | 34.30 (-18.53%) | 42.10 | 34.30 - 43.00 | 0.309 times | Fri 24 April 2026 | 42.10 (58.99%) | 26.48 | 26.48 - 42.10 | 4.8054 times | Fri 17 April 2026 | 26.48 (26.04%) | 20.99 | 19.50 - 26.50 | 0.7435 times | Fri 10 April 2026 | 21.01 (12.9%) | 19.80 | 18.55 - 21.99 | 0.9311 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 32.59 and 41.05
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.43 (17.59%) | 30.74 | 30.74 - 39.20 | 0.9085 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.9358 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.0741 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.4134 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.7032 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4149 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4504 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3748 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9511 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.7738 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.8586 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 25.67 and 51.77
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 31.443333333333 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 57.54 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.43 (20.98%) | 27.41 | 16.90 - 43.00 | 1.0637 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.3857 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.4656 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7803 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3045 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.64 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.4 |
| 100 day DMA | 27.33 |
| 150 day DMA | 28.14 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.38 | 35.33 |
| 12 day EMA | 34.8 | 34.87 | 34.76 |
| 20 day EMA | 34.14 | 34.11 | 33.96 |
| 35 day EMA | 32.79 | 32.69 | 32.53 |
| 50 day EMA | 31.61 | 31.5 | 31.34 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.52 | 35.04 |
| 12 day SMA | 35.64 | 35.59 | 35.32 |
| 20 day SMA | 33.52 | 33.31 | 33.13 |
| 35 day SMA | 33.27 | 33.32 | 33.39 |
| 50 day SMA | 32.4 | 32.11 | 31.79 |
| 100 day SMA | 27.33 | 27.23 | 27.14 |
| 150 day SMA | 28.14 | 28.13 | 28.12 |
| 200 day SMA | 29.52 | 29.53 | 29.55 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -24.08
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
EPS is -1.43 and PE is: -24.08
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
