ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 21.65 and 25.49

Intraday Target 118.74
Intraday Target 220.72
Intraday Target 322.58
Intraday Target 424.56
Intraday Target 526.42

Daily price and volume Sterpow

Date Closing Open Range Volume
Mon 02 March 2026 22.70 (-5.42%) 22.22 20.60 - 24.44 1.7047 times
Fri 27 February 2026 24.00 (-0.91%) 24.40 22.60 - 24.59 0.7916 times
Thu 26 February 2026 24.22 (4.89%) 23.20 23.20 - 24.39 0.7351 times
Wed 25 February 2026 23.09 (-0.69%) 22.00 22.00 - 24.47 1.3872 times
Tue 24 February 2026 23.25 (0.26%) 23.10 22.40 - 24.59 1.0918 times
Mon 23 February 2026 23.19 (-2.03%) 24.50 22.97 - 24.50 0.4947 times
Fri 20 February 2026 23.67 (-2.39%) 25.60 23.61 - 26.20 1.5036 times
Thu 19 February 2026 24.25 (-2.88%) 24.99 24.25 - 25.00 0.1092 times
Wed 18 February 2026 24.97 (4.43%) 25.80 24.65 - 27.00 1.6255 times
Tue 17 February 2026 23.91 (-1.69%) 24.73 22.59 - 24.73 0.5564 times
Mon 16 February 2026 24.32 (-13.24%) 28.59 23.16 - 28.59 5.2736 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 21.65 and 25.49

Weekly Target 118.74
Weekly Target 220.72
Weekly Target 322.58
Weekly Target 424.56
Weekly Target 526.42

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Mon 02 March 2026 22.70 (-5.42%) 22.22 20.60 - 24.44 0.3932 times
Fri 27 February 2026 24.00 (1.39%) 24.50 22.00 - 24.59 1.038 times
Fri 20 February 2026 23.67 (-15.55%) 28.59 22.59 - 28.59 2.0915 times
Fri 13 February 2026 28.03 (13.85%) 25.25 22.16 - 28.06 1.5586 times
Fri 06 February 2026 24.62 (2.12%) 24.48 22.69 - 25.88 1.1285 times
Fri 30 January 2026 24.11 (0.37%) 26.39 22.55 - 26.39 0.3988 times
Fri 23 January 2026 24.02 (-11.85%) 28.40 22.50 - 28.40 1.1172 times
Fri 16 January 2026 27.25 (-3.3%) 28.74 22.70 - 29.30 0.9462 times
Fri 09 January 2026 28.18 (-0.32%) 28.49 27.01 - 29.15 0.4888 times
Fri 02 January 2026 28.27 (-5.13%) 29.80 27.41 - 30.10 0.8393 times
Fri 26 December 2025 29.80 (3.58%) 29.35 28.01 - 30.60 0.2574 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 21.65 and 25.49

Monthly Target 118.74
Monthly Target 220.72
Monthly Target 322.58
Monthly Target 424.56
Monthly Target 526.42

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Mon 02 March 2026 22.70 (-5.42%) 22.22 20.60 - 24.44 0.0622 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.9201 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.5429 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.5893 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4905 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.2445 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 1.0126 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.1234 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.3333 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.6814 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.0765 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 17.1 and 26.2

Yearly Target 115.23
Yearly Target 218.97
Yearly Target 324.333333333333
Yearly Target 428.07
Yearly Target 533.43

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Mon 02 March 2026 22.70 (-20.24%) 27.41 20.60 - 29.70 0.1909 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.5894 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.9751 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.8951 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3493 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 23.45
12 day DMA 24.13
20 day DMA 24.12
35 day DMA 24.65
50 day DMA 25.9
100 day DMA 28.8
150 day DMA 30.87
200 day DMA 32.82

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.8223.73
12 day EMA23.7823.9823.98
20 day EMA24.1424.2924.32
35 day EMA25.125.2425.31
50 day EMA25.9626.0926.18

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.5523.48
12 day SMA24.1324.1924.17
20 day SMA24.1224.1324.12
35 day SMA24.6524.8124.93
50 day SMA25.926.0526.16
100 day SMA28.828.8928.96
150 day SMA30.8730.9631.05
200 day SMA32.8232.932.96

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -15.87

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -22.04

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top