ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 26.41 and 29.81

Intraday Target 125.74
Intraday Target 227.08
Intraday Target 329.14
Intraday Target 430.48
Intraday Target 532.54

Daily price and volume Sterpow

Date Closing Open Range Volume
Mon 08 December 2025 28.42 (-4.89%) 31.20 27.80 - 31.20 1.5431 times
Fri 05 December 2025 29.88 (-2.77%) 30.73 29.60 - 30.73 0.2669 times
Thu 04 December 2025 30.73 (-0.87%) 30.06 30.00 - 30.80 0.5031 times
Wed 03 December 2025 31.00 (1.08%) 30.80 29.00 - 31.39 2.0862 times
Tue 02 December 2025 30.67 (-0.45%) 30.40 30.40 - 31.20 0.2892 times
Mon 01 December 2025 30.81 (-0.93%) 30.42 30.20 - 31.70 1.6768 times
Fri 28 November 2025 31.10 (0.42%) 30.77 30.25 - 31.99 0.8226 times
Thu 27 November 2025 30.97 (-2.64%) 31.81 30.60 - 31.99 0.2546 times
Wed 26 November 2025 31.81 (0.63%) 31.59 31.00 - 32.40 0.9839 times
Tue 25 November 2025 31.61 (-1.22%) 31.81 30.00 - 32.00 1.5735 times
Mon 24 November 2025 32.00 (-0.34%) 31.94 31.51 - 33.49 0.598 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 26.41 and 29.81

Weekly Target 125.74
Weekly Target 227.08
Weekly Target 329.14
Weekly Target 430.48
Weekly Target 532.54

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Mon 08 December 2025 28.42 (-4.89%) 31.20 27.80 - 31.20 0.2219 times
Fri 05 December 2025 29.88 (-3.92%) 30.42 29.00 - 31.70 0.6935 times
Fri 28 November 2025 31.10 (-3.15%) 31.94 30.00 - 33.49 0.6087 times
Fri 21 November 2025 32.11 (-1.44%) 32.58 31.50 - 34.80 0.7205 times
Fri 14 November 2025 32.58 (-4.18%) 36.00 32.16 - 36.00 0.9232 times
Fri 07 November 2025 34.00 (-0.44%) 32.20 32.00 - 35.90 0.6637 times
Fri 31 October 2025 34.15 (4.85%) 33.64 32.11 - 35.50 1.6952 times
Thu 23 October 2025 32.57 (1.53%) 32.50 31.51 - 35.00 0.6563 times
Fri 17 October 2025 32.08 (4.39%) 30.77 29.00 - 35.99 2.2855 times
Fri 10 October 2025 30.73 (-1.6%) 32.20 29.00 - 32.30 1.5314 times
Fri 03 October 2025 31.23 (-7.58%) 34.75 29.20 - 34.75 1.6049 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 26.16 and 30.06

Monthly Target 125.41
Monthly Target 226.91
Monthly Target 329.306666666667
Monthly Target 430.81
Monthly Target 533.21

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Mon 08 December 2025 28.42 (-8.62%) 30.42 27.80 - 31.70 0.1515 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4825 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.2244 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9962 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.1052 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.2955 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.6541 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.0591 times
Wed 30 April 2025 36.59 (1.78%) 35.95 34.54 - 43.75 0.4221 times
Fri 28 March 2025 35.95 (-9.47%) 39.71 35.85 - 46.00 0.6093 times
Fri 28 February 2025 39.71 (-29.09%) 58.26 39.71 - 63.04 1.0404 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 2.46 and 53.76

Yearly Target 1-6.19
Yearly Target 211.11
Yearly Target 345.106666666667
Yearly Target 462.41
Yearly Target 596.41

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Mon 08 December 2025 28.42 (-56.34%) 67.05 27.80 - 79.10 1.3635 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.531 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.7951 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3103 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.93
20 day DMA 31.65
35 day DMA 32.38
50 day DMA 32.28
100 day DMA 33.95
150 day DMA 35.49
200 day DMA 37.42

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8730.5930.94
12 day EMA30.7631.1831.42
20 day EMA31.3331.6431.83
35 day EMA31.8332.0332.16
50 day EMA32.2432.432.5

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.6230.86
12 day SMA30.9331.2931.54
20 day SMA31.6531.8932.09
35 day SMA32.3832.4632.49
50 day SMA32.2832.3932.47
100 day SMA33.9534.0434.09
150 day SMA35.4935.5435.6
200 day SMA37.4237.5837.73

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.03 and PE is: -27.59

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

EPS is 5.57 and PE is: 5.1

Last quarter profit: (March 2024 quarter) 1.26 crores (1150.00%)

Debt: 16.01 in crores

Market capitalization: 12.41

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top