Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 26.41 and 29.81
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 29.14 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 32.54 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.42 (-4.89%) | 31.20 | 27.80 - 31.20 | 1.5431 times | Fri 05 December 2025 | 29.88 (-2.77%) | 30.73 | 29.60 - 30.73 | 0.2669 times | Thu 04 December 2025 | 30.73 (-0.87%) | 30.06 | 30.00 - 30.80 | 0.5031 times | Wed 03 December 2025 | 31.00 (1.08%) | 30.80 | 29.00 - 31.39 | 2.0862 times | Tue 02 December 2025 | 30.67 (-0.45%) | 30.40 | 30.40 - 31.20 | 0.2892 times | Mon 01 December 2025 | 30.81 (-0.93%) | 30.42 | 30.20 - 31.70 | 1.6768 times | Fri 28 November 2025 | 31.10 (0.42%) | 30.77 | 30.25 - 31.99 | 0.8226 times | Thu 27 November 2025 | 30.97 (-2.64%) | 31.81 | 30.60 - 31.99 | 0.2546 times | Wed 26 November 2025 | 31.81 (0.63%) | 31.59 | 31.00 - 32.40 | 0.9839 times | Tue 25 November 2025 | 31.61 (-1.22%) | 31.81 | 30.00 - 32.00 | 1.5735 times | Mon 24 November 2025 | 32.00 (-0.34%) | 31.94 | 31.51 - 33.49 | 0.598 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 26.41 and 29.81
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.42 (-4.89%) | 31.20 | 27.80 - 31.20 | 0.2219 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.6935 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.6087 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.7205 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 0.9232 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.6637 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 1.6952 times | Thu 23 October 2025 | 32.57 (1.53%) | 32.50 | 31.51 - 35.00 | 0.6563 times | Fri 17 October 2025 | 32.08 (4.39%) | 30.77 | 29.00 - 35.99 | 2.2855 times | Fri 10 October 2025 | 30.73 (-1.6%) | 32.20 | 29.00 - 32.30 | 1.5314 times | Fri 03 October 2025 | 31.23 (-7.58%) | 34.75 | 29.20 - 34.75 | 1.6049 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 26.16 and 30.06
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.42 (-8.62%) | 30.42 | 27.80 - 31.70 | 0.1515 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4825 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.2244 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9962 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.1052 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2955 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6541 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0591 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4221 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.6093 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 1.0404 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 2.46 and 53.76
| Yearly Target 1 | -6.19 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 45.106666666667 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 96.41 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.42 (-56.34%) | 67.05 | 27.80 - 79.10 | 1.3635 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.531 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7951 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3103 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.28 |
| 100 day DMA | 33.95 |
| 150 day DMA | 35.49 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.59 | 30.94 |
| 12 day EMA | 30.76 | 31.18 | 31.42 |
| 20 day EMA | 31.33 | 31.64 | 31.83 |
| 35 day EMA | 31.83 | 32.03 | 32.16 |
| 50 day EMA | 32.24 | 32.4 | 32.5 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.62 | 30.86 |
| 12 day SMA | 30.93 | 31.29 | 31.54 |
| 20 day SMA | 31.65 | 31.89 | 32.09 |
| 35 day SMA | 32.38 | 32.46 | 32.49 |
| 50 day SMA | 32.28 | 32.39 | 32.47 |
| 100 day SMA | 33.95 | 34.04 | 34.09 |
| 150 day SMA | 35.49 | 35.54 | 35.6 |
| 200 day SMA | 37.42 | 37.58 | 37.73 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.03 and PE is: -27.59
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
EPS is 5.57 and PE is: 5.1
Last quarter profit: (March 2024 quarter) 1.26 crores (1150.00%)
Debt: 16.01 in crores
Market capitalization: 12.41
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


