Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong Daily Stock price targets for Sterpow 513575 are 15.4 and 16.25

Daily Target 115.23
Daily Target 215.56
Daily Target 316.08
Daily Target 416.41
Daily Target 516.93

Daily price and volume Sterpow

Date Closing Open Range Volume
Fri 19 April 2024 15.89 (-2.75%) 16.60 15.75 - 16.60 0.6043 times
Thu 18 April 2024 16.34 (2.13%) 16.60 16.34 - 16.79 0.9569 times
Tue 16 April 2024 16.00 (0%) 16.00 15.75 - 16.00 0.4034 times
Mon 15 April 2024 16.00 (0%) 16.80 15.60 - 16.80 1.1073 times
Fri 12 April 2024 16.00 (-0.93%) 16.88 16.00 - 16.88 0.4473 times
Wed 10 April 2024 16.15 (-4.94%) 17.00 16.15 - 17.00 1.0926 times
Tue 09 April 2024 16.99 (-2.75%) 17.90 16.60 - 17.90 0.4058 times
Mon 08 April 2024 17.47 (2.76%) 17.84 17.30 - 17.84 1.6779 times
Fri 05 April 2024 17.00 (0.06%) 16.99 16.60 - 17.00 2.1572 times
Thu 04 April 2024 16.99 (0.06%) 17.80 16.16 - 17.80 1.1472 times
Wed 03 April 2024 16.98 (4.17%) 16.60 16.50 - 17.11 3.1594 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 15.15 and 16.35

Weekly Target 114.9
Weekly Target 215.39
Weekly Target 316.096666666667
Weekly Target 416.59
Weekly Target 517.3

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Fri 19 April 2024 15.89 (-0.69%) 16.80 15.60 - 16.80 0.9815 times
Fri 12 April 2024 16.00 (-5.88%) 17.84 16.00 - 17.90 1.1578 times
Fri 05 April 2024 17.00 (6.32%) 16.78 16.02 - 17.80 2.3178 times
Thu 28 March 2024 15.99 (-0.12%) 16.33 15.24 - 16.41 0.2449 times
Fri 22 March 2024 16.01 (-1.78%) 17.10 15.49 - 17.19 0.6117 times
Fri 15 March 2024 16.30 (5.84%) 16.10 14.66 - 17.00 0.9864 times
Thu 07 March 2024 15.40 (-4.88%) 15.40 14.97 - 16.52 0.1141 times
Fri 01 March 2024 16.19 (-4.76%) 16.15 14.75 - 17.50 0.2 times
Fri 23 February 2024 17.00 (5.26%) 15.55 15.35 - 17.79 0.9084 times
Fri 16 February 2024 16.15 (-22.54%) 19.81 16.15 - 19.81 2.4774 times
Fri 09 February 2024 20.85 (-22.52%) 25.57 20.85 - 25.57 0.2355 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 14.6 and 16.9

Monthly Target 114.16
Monthly Target 215.03
Monthly Target 316.463333333333
Monthly Target 417.33
Monthly Target 518.76

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Fri 19 April 2024 15.89 (-0.63%) 16.78 15.60 - 17.90 1.8156 times
Thu 28 March 2024 15.99 (3.16%) 16.26 14.66 - 17.19 0.8204 times
Thu 29 February 2024 15.50 (-36.5%) 25.63 15.00 - 26.91 1.6968 times
Wed 31 January 2024 24.41 (42.25%) 17.98 17.20 - 24.41 1.4908 times
Fri 29 December 2023 17.16 (-14.84%) 21.15 15.61 - 21.70 1.3472 times
Thu 30 November 2023 20.15 (7.12%) 18.01 17.40 - 22.45 0.3066 times
Tue 31 October 2023 18.81 (15.75%) 16.58 15.44 - 21.68 0.3961 times
Fri 29 September 2023 16.25 (-6.07%) 17.30 16.00 - 17.30 0.1431 times
Thu 31 August 2023 17.30 (-13.5%) 20.00 15.40 - 21.00 0.7008 times
Mon 31 July 2023 20.00 (19.05%) 17.60 17.60 - 26.01 1.2827 times
Fri 30 June 2023 16.80 (17.07%) 13.64 12.00 - 16.80 0.3767 times

 monthly chart Sterpow

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.51
20 day DMA 16.39
35 day DMA 16.16
50 day DMA 17.13
100 day DMA 18.28
150 day DMA 18.25
200 day DMA 18.45

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.2516.21
12 day EMA16.316.3716.37
20 day EMA16.4316.4916.51
35 day EMA17.0817.1517.2
50 day EMA17.6217.6917.75

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.116.23
12 day SMA16.5116.5416.52
20 day SMA16.3916.416.39
35 day SMA16.1616.1916.22
50 day SMA17.1317.3517.53
100 day SMA18.2818.3318.38
150 day SMA18.2518.2518.25
200 day SMA18.4518.4518.44

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top