ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 35.16 and 36.78

Intraday Target 133.81
Intraday Target 234.89
Intraday Target 335.43
Intraday Target 436.51
Intraday Target 537.05

Daily price and volume Sterpow

Date Closing Open Range Volume
Thu 13 August 2026 35.97 (4.99%) 34.99 34.35 - 35.97 0.6097 times
Wed 12 August 2026 34.26 (-4.57%) 35.90 34.11 - 36.30 0.5662 times
Tue 11 August 2026 35.90 (-0.22%) 34.19 34.19 - 36.00 2.2922 times
Mon 10 August 2026 35.98 (0.62%) 36.40 34.21 - 36.40 0.8438 times
Fri 07 August 2026 35.76 (0.42%) 35.00 34.00 - 36.45 0.3758 times
Thu 06 August 2026 35.61 (-0.36%) 35.00 35.00 - 36.45 0.5652 times
Wed 05 August 2026 35.74 (-1.38%) 37.79 34.43 - 37.79 1.2426 times
Tue 04 August 2026 36.24 (-4.28%) 37.84 35.97 - 37.86 1.0834 times
Mon 03 August 2026 37.86 (0.96%) 38.99 37.00 - 39.37 2.0964 times
Fri 31 July 2026 37.50 (-1.26%) 36.20 36.20 - 39.00 0.3248 times
Thu 30 July 2026 37.98 (1.28%) 36.75 36.52 - 39.10 0.8869 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 33.9 and 36.19

Weekly Target 133.2
Weekly Target 234.59
Weekly Target 335.493333333333
Weekly Target 436.88
Weekly Target 537.78

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Thu 13 August 2026 35.97 (0.59%) 36.40 34.11 - 36.40 0.721 times
Fri 07 August 2026 35.76 (-4.64%) 38.99 34.00 - 39.37 0.8969 times
Fri 31 July 2026 37.50 (6.75%) 35.00 34.84 - 39.40 0.5806 times
Fri 24 July 2026 35.13 (-6.64%) 39.50 33.40 - 39.50 0.764 times
Fri 17 July 2026 37.63 (3.27%) 37.99 34.72 - 37.99 0.8341 times
Fri 10 July 2026 36.44 (6.96%) 36.15 35.25 - 39.13 2.0662 times
Fri 03 July 2026 34.07 (1.04%) 33.50 31.00 - 35.32 0.8409 times
Thu 25 June 2026 33.72 (-2.06%) 35.99 33.15 - 36.79 0.5704 times
Fri 19 June 2026 34.43 (-0.81%) 36.42 33.72 - 37.75 0.736 times
Fri 12 June 2026 34.71 (-7.04%) 39.00 33.00 - 39.20 1.99 times
Fri 05 June 2026 37.34 (27.53%) 30.74 30.74 - 37.34 1.4841 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 32.3 and 37.67

Monthly Target 131.08
Monthly Target 233.52
Monthly Target 336.446666666667
Monthly Target 438.89
Monthly Target 541.82

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Thu 13 August 2026 35.97 (-4.08%) 38.99 34.00 - 39.37 0.3546 times
Fri 31 July 2026 37.50 (15.07%) 32.65 31.00 - 39.50 1.0306 times
Tue 30 June 2026 32.59 (11.3%) 30.74 30.74 - 39.20 1.1321 times
Fri 29 May 2026 29.28 (-14.64%) 32.59 28.20 - 36.49 0.9505 times
Thu 30 April 2026 34.30 (77.63%) 19.00 18.30 - 43.00 3.1226 times
Mon 30 March 2026 19.31 (-19.54%) 22.22 16.90 - 24.44 1.4357 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.7142 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.4214 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.4575 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.3807 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 0.9661 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 26.44 and 52.54

Yearly Target 15.86
Yearly Target 220.91
Yearly Target 331.956666666667
Yearly Target 447.01
Yearly Target 558.06

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Thu 13 August 2026 35.97 (26.39%) 27.41 16.90 - 43.00 1.2478 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.3427 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.3581 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.7561 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.2951 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterpow 513575 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 35.57
12 day DMA 36.36
20 day DMA 36.36
35 day DMA 35.84
50 day DMA 35.74
100 day DMA 31.95
150 day DMA 29.44
200 day DMA 29.91

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.4336.01
12 day EMA35.9635.9636.27
20 day EMA36.0236.0236.21
35 day EMA35.7235.735.79
50 day EMA35.2535.2235.26

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5735.535.8
12 day SMA36.3636.5436.76
20 day SMA36.3636.3636.49
35 day SMA35.8435.8435.86
50 day SMA35.7435.6735.6
100 day SMA31.9531.7931.64
150 day SMA29.4429.3929.35
200 day SMA29.9129.8929.88

Fundamentals, profit and EPS of Sterpow 513575

EPS is 1.88 and PE is: 19.13

Last quarter profit: (March 2026 quarter) 1.62 crores (678.57%)

Debt: 2.25 in crores

Market capitalization: 17.75

EPS is -1.43 and PE is: -25.15

Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 9.41

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top