Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 17.71 and 19.21
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.903333333333 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 20.4 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (-2.05%) | 19.80 | 18.30 - 19.80 | 0.4075 times | Wed 01 April 2026 | 19.00 (-1.61%) | 19.00 | 18.82 - 20.69 | 0.0674 times | Mon 30 March 2026 | 19.31 (7.94%) | 18.00 | 17.75 - 20.00 | 1.3172 times | Fri 27 March 2026 | 17.89 (-0.83%) | 18.84 | 16.90 - 18.84 | 0.8785 times | Wed 25 March 2026 | 18.04 (-4.9%) | 19.35 | 17.80 - 19.35 | 1.6522 times | Tue 24 March 2026 | 18.97 (-5.1%) | 20.39 | 17.35 - 20.50 | 0.4597 times | Mon 23 March 2026 | 19.99 (0.35%) | 21.40 | 18.80 - 21.40 | 0.2889 times | Fri 20 March 2026 | 19.92 (2.95%) | 19.99 | 18.81 - 20.50 | 2.9481 times | Thu 19 March 2026 | 19.35 (-0.51%) | 21.00 | 18.81 - 21.00 | 0.6035 times | Wed 18 March 2026 | 19.45 (-1.82%) | 20.06 | 18.81 - 20.89 | 1.377 times | Tue 17 March 2026 | 19.81 (-0.95%) | 22.20 | 19.55 - 22.20 | 0.3708 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 18.18 and 21.12
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.8734 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 1.5981 times | Fri 20 March 2026 | 19.92 (2.84%) | 19.79 | 18.81 - 22.20 | 2.6169 times | Fri 13 March 2026 | 19.37 (-15.12%) | 23.20 | 19.15 - 23.20 | 0.7896 times | Fri 06 March 2026 | 22.82 (-4.92%) | 22.22 | 20.60 - 24.44 | 0.7315 times | Fri 27 February 2026 | 24.00 (1.39%) | 24.50 | 22.00 - 24.59 | 0.5662 times | Fri 20 February 2026 | 23.67 (-15.55%) | 28.59 | 22.59 - 28.59 | 1.1409 times | Fri 13 February 2026 | 28.03 (13.85%) | 25.25 | 22.16 - 28.06 | 0.8502 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 0.6156 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.2176 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 0.6094 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 17.26 and 19.65
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (-3.63%) | 19.00 | 18.30 - 20.69 | 0.066 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.818 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.9044 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5336 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5793 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4821 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.2233 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9953 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.1043 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2936 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6528 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 11.36 and 24.16
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (-34.61%) | 27.41 | 16.90 - 29.70 | 0.4094 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.5384 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.8476 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.8663 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3381 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.93 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.49 |
| 100 day DMA | 26.29 |
| 150 day DMA | 28.8 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.92 | 18.88 |
| 12 day EMA | 19.32 | 19.45 | 19.53 |
| 20 day EMA | 20.04 | 20.19 | 20.31 |
| 35 day EMA | 21.22 | 21.37 | 21.51 |
| 50 day EMA | 22.5 | 22.66 | 22.81 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.64 | 18.84 |
| 12 day SMA | 19.2 | 19.26 | 19.42 |
| 20 day SMA | 19.93 | 20.13 | 20.38 |
| 35 day SMA | 21.68 | 21.83 | 21.99 |
| 50 day SMA | 22.49 | 22.67 | 22.83 |
| 100 day SMA | 26.29 | 26.45 | 26.61 |
| 150 day SMA | 28.8 | 28.91 | 29.03 |
| 200 day SMA | 30.78 | 30.88 | 30.98 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -13.01
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
EPS is -1.43 and PE is: -13.01
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


