Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 17.89 and 20.64
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 20.14 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 22.89 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.37 (-7.72%) | 21.90 | 19.15 - 21.90 | 1.8523 times | Thu 12 March 2026 | 20.99 (-0.52%) | 21.10 | 19.50 - 21.38 | 0.7909 times | Wed 11 March 2026 | 21.10 (1.3%) | 21.90 | 21.00 - 21.90 | 0.4651 times | Tue 10 March 2026 | 20.83 (4.15%) | 20.94 | 20.00 - 20.95 | 0.9763 times | Mon 09 March 2026 | 20.00 (-12.36%) | 23.20 | 20.00 - 23.20 | 0.7875 times | Fri 06 March 2026 | 22.82 (5.11%) | 22.50 | 21.80 - 22.88 | 0.3331 times | Thu 05 March 2026 | 21.71 (1.69%) | 21.76 | 21.00 - 22.80 | 0.8096 times | Wed 04 March 2026 | 21.35 (-5.95%) | 22.15 | 20.60 - 22.15 | 2.0472 times | Mon 02 March 2026 | 22.70 (-5.42%) | 22.22 | 20.60 - 24.44 | 1.3234 times | Fri 27 February 2026 | 24.00 (-0.91%) | 24.40 | 22.60 - 24.59 | 0.6145 times | Thu 26 February 2026 | 24.22 (4.89%) | 23.20 | 23.20 - 24.39 | 0.5707 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 17.24 and 21.29
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.37 (-15.12%) | 23.20 | 19.15 - 23.20 | 1.2526 times | Fri 06 March 2026 | 22.82 (-4.92%) | 22.22 | 20.60 - 24.44 | 1.1604 times | Fri 27 February 2026 | 24.00 (1.39%) | 24.50 | 22.00 - 24.59 | 0.8982 times | Fri 20 February 2026 | 23.67 (-15.55%) | 28.59 | 22.59 - 28.59 | 1.8099 times | Fri 13 February 2026 | 28.03 (13.85%) | 25.25 | 22.16 - 28.06 | 1.3487 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 0.9765 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.3451 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 0.9668 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 0.8188 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.423 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 0.7263 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 16.62 and 21.91
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.37 (-19.29%) | 22.22 | 19.15 - 24.44 | 0.425 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.8865 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5231 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5678 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4725 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1991 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9756 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0824 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2481 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.62 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0372 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 13.99 and 24.54
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 22.74 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 33.29 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.37 (-31.94%) | 27.41 | 19.15 - 29.70 | 0.2367 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.5787 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.9484 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.889 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3469 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sterpow 513575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sterpow 513575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.71
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.4 |
| 50 day DMA | 24.6 |
| 100 day DMA | 28 |
| 150 day DMA | 30.04 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 21.2 | 21.3 |
| 12 day EMA | 21.57 | 21.97 | 22.15 |
| 20 day EMA | 22.36 | 22.67 | 22.85 |
| 35 day EMA | 23.56 | 23.81 | 23.98 |
| 50 day EMA | 24.56 | 24.77 | 24.92 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 21.15 | 21.29 |
| 12 day SMA | 21.85 | 22.17 | 22.36 |
| 20 day SMA | 22.89 | 23.09 | 23.23 |
| 35 day SMA | 23.4 | 23.55 | 23.65 |
| 50 day SMA | 24.6 | 24.78 | 24.93 |
| 100 day SMA | 28 | 28.13 | 28.23 |
| 150 day SMA | 30.04 | 30.15 | 30.26 |
| 200 day SMA | 32.02 | 32.14 | 32.25 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -13.55
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
EPS is -1.03 and PE is: -18.81
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


