ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 17.71 and 19.21

Intraday Target 117.4
Intraday Target 218.01
Intraday Target 318.903333333333
Intraday Target 419.51
Intraday Target 520.4

Daily price and volume Sterpow

Date Closing Open Range Volume
Thu 02 April 2026 18.61 (-2.05%) 19.80 18.30 - 19.80 0.4075 times
Wed 01 April 2026 19.00 (-1.61%) 19.00 18.82 - 20.69 0.0674 times
Mon 30 March 2026 19.31 (7.94%) 18.00 17.75 - 20.00 1.3172 times
Fri 27 March 2026 17.89 (-0.83%) 18.84 16.90 - 18.84 0.8785 times
Wed 25 March 2026 18.04 (-4.9%) 19.35 17.80 - 19.35 1.6522 times
Tue 24 March 2026 18.97 (-5.1%) 20.39 17.35 - 20.50 0.4597 times
Mon 23 March 2026 19.99 (0.35%) 21.40 18.80 - 21.40 0.2889 times
Fri 20 March 2026 19.92 (2.95%) 19.99 18.81 - 20.50 2.9481 times
Thu 19 March 2026 19.35 (-0.51%) 21.00 18.81 - 21.00 0.6035 times
Wed 18 March 2026 19.45 (-1.82%) 20.06 18.81 - 20.89 1.377 times
Tue 17 March 2026 19.81 (-0.95%) 22.20 19.55 - 22.20 0.3708 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 18.18 and 21.12

Weekly Target 116.08
Weekly Target 217.34
Weekly Target 319.016666666667
Weekly Target 420.28
Weekly Target 521.96

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Thu 02 April 2026 18.61 (4.02%) 18.00 17.75 - 20.69 0.8734 times
Fri 27 March 2026 17.89 (-10.19%) 21.40 16.90 - 21.40 1.5981 times
Fri 20 March 2026 19.92 (2.84%) 19.79 18.81 - 22.20 2.6169 times
Fri 13 March 2026 19.37 (-15.12%) 23.20 19.15 - 23.20 0.7896 times
Fri 06 March 2026 22.82 (-4.92%) 22.22 20.60 - 24.44 0.7315 times
Fri 27 February 2026 24.00 (1.39%) 24.50 22.00 - 24.59 0.5662 times
Fri 20 February 2026 23.67 (-15.55%) 28.59 22.59 - 28.59 1.1409 times
Fri 13 February 2026 28.03 (13.85%) 25.25 22.16 - 28.06 0.8502 times
Fri 06 February 2026 24.62 (2.12%) 24.48 22.69 - 25.88 0.6156 times
Fri 30 January 2026 24.11 (0.37%) 26.39 22.55 - 26.39 0.2176 times
Fri 23 January 2026 24.02 (-11.85%) 28.40 22.50 - 28.40 0.6094 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 17.26 and 19.65

Monthly Target 116.81
Monthly Target 217.71
Monthly Target 319.2
Monthly Target 420.1
Monthly Target 521.59

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Thu 02 April 2026 18.61 (-3.63%) 19.00 18.30 - 20.69 0.066 times
Mon 30 March 2026 19.31 (-19.54%) 22.22 16.90 - 24.44 1.818 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.9044 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.5336 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.5793 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4821 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.2233 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9953 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.1043 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.2936 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.6528 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 11.36 and 24.16

Yearly Target 18.94
Yearly Target 213.77
Yearly Target 321.736666666667
Yearly Target 426.57
Yearly Target 534.54

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Thu 02 April 2026 18.61 (-34.61%) 27.41 16.90 - 29.70 0.4094 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.5384 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.8476 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.8663 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3381 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 18.57
12 day DMA 19.2
20 day DMA 19.93
35 day DMA 21.68
50 day DMA 22.49
100 day DMA 26.29
150 day DMA 28.8
200 day DMA 30.78

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.9218.88
12 day EMA19.3219.4519.53
20 day EMA20.0420.1920.31
35 day EMA21.2221.3721.51
50 day EMA22.522.6622.81

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.6418.84
12 day SMA19.219.2619.42
20 day SMA19.9320.1320.38
35 day SMA21.6821.8321.99
50 day SMA22.4922.6722.83
100 day SMA26.2926.4526.61
150 day SMA28.828.9129.03
200 day SMA30.7830.8830.98

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -13.01

Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 9.41

EPS is -1.43 and PE is: -13.01

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top