Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 22.35 and 24.94
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 24.493333333333 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 27.08 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-2.39%) | 25.60 | 23.61 - 26.20 | 0.9501 times | Thu 19 February 2026 | 24.25 (-2.88%) | 24.99 | 24.25 - 25.00 | 0.069 times | Wed 18 February 2026 | 24.97 (4.43%) | 25.80 | 24.65 - 27.00 | 1.0271 times | Tue 17 February 2026 | 23.91 (-1.69%) | 24.73 | 22.59 - 24.73 | 0.3516 times | Mon 16 February 2026 | 24.32 (-13.24%) | 28.59 | 23.16 - 28.59 | 3.3323 times | Fri 13 February 2026 | 28.03 (19.84%) | 22.16 | 22.16 - 28.06 | 2.2173 times | Thu 12 February 2026 | 23.39 (-1.72%) | 23.98 | 22.50 - 23.98 | 0.1131 times | Wed 11 February 2026 | 23.80 (1.1%) | 23.52 | 22.60 - 23.99 | 0.5163 times | Tue 10 February 2026 | 23.54 (-1.01%) | 24.56 | 22.50 - 25.20 | 0.994 times | Mon 09 February 2026 | 23.78 (-3.41%) | 25.25 | 23.56 - 25.25 | 0.4293 times | Fri 06 February 2026 | 24.62 (-0.81%) | 24.85 | 23.37 - 25.40 | 0.2294 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 20.13 and 26.13
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-15.55%) | 28.59 | 22.59 - 28.59 | 2.0559 times | Fri 13 February 2026 | 28.03 (13.85%) | 25.25 | 22.16 - 28.06 | 1.532 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 1.1093 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.392 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 1.0982 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 0.9301 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.4805 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 0.825 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.253 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.3239 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.008 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 19.7 and 26.13
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-1.82%) | 24.48 | 22.16 - 28.59 | 0.6967 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5003 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5431 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.452 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.147 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9332 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0354 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.1505 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.5496 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 0.9922 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.3954 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 19.15 and 26.69
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 25.176666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-16.83%) | 27.41 | 22.16 - 29.70 | 0.1632 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.5959 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.9913 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.8987 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3507 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.32 |
| 35 day DMA | 25.49 |
| 50 day DMA | 26.63 |
| 100 day DMA | 29.35 |
| 150 day DMA | 31.4 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.55 | 24.7 |
| 12 day EMA | 24.43 | 24.57 | 24.63 |
| 20 day EMA | 24.73 | 24.84 | 24.9 |
| 35 day EMA | 25.62 | 25.73 | 25.82 |
| 50 day EMA | 26.63 | 26.75 | 26.85 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 25.1 | 24.92 |
| 12 day SMA | 24.43 | 24.45 | 24.5 |
| 20 day SMA | 24.32 | 24.34 | 24.35 |
| 35 day SMA | 25.49 | 25.64 | 25.76 |
| 50 day SMA | 26.63 | 26.76 | 26.84 |
| 100 day SMA | 29.35 | 29.46 | 29.56 |
| 150 day SMA | 31.4 | 31.49 | 31.58 |
| 200 day SMA | 33.21 | 33.27 | 33.33 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -16.55
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
EPS is -1.03 and PE is: -22.98
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


