Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 20.54 and 21.89
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.523333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.87 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.62 (2.27%) | 21.90 | 20.80 - 22.15 | 0.5823 times | Mon 26 October 2026 | 21.14 (4.97%) | 20.14 | 19.62 - 21.14 | 0.7616 times | Fri 23 October 2026 | 20.14 (-4.96%) | 21.25 | 20.14 - 21.25 | 0.599 times | Thu 22 October 2026 | 21.19 (-4.98%) | 22.28 | 21.19 - 22.39 | 1.6752 times | Wed 21 October 2026 | 22.30 (-4.9%) | 24.28 | 22.30 - 24.28 | 0.7526 times | Mon 19 October 2026 | 23.45 (4.22%) | 23.58 | 22.65 - 23.58 | 0.317 times | Fri 16 October 2026 | 22.50 (-3.81%) | 23.50 | 22.50 - 24.40 | 1.2772 times | Thu 15 October 2026 | 23.39 (1.7%) | 23.40 | 22.13 - 23.82 | 0.4387 times | Wed 14 October 2026 | 23.00 (3.05%) | 22.43 | 21.50 - 23.40 | 0.7694 times | Tue 13 October 2026 | 22.32 (-4.62%) | 23.87 | 22.23 - 23.87 | 2.8271 times | Mon 12 October 2026 | 23.40 (1.74%) | 22.90 | 22.50 - 23.40 | 0.7154 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 20.62 and 23.15
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.62 (7.35%) | 20.14 | 19.62 - 22.15 | 0.229 times | Fri 23 October 2026 | 20.14 (-10.49%) | 23.58 | 20.14 - 24.28 | 0.5698 times | Fri 16 October 2026 | 22.50 (-2.17%) | 22.90 | 21.50 - 24.40 | 1.0271 times | Tue 06 October 2026 | 23.00 (0.79%) | 23.70 | 21.85 - 23.70 | 0.1723 times | Thu 01 October 2026 | 22.82 (-8.9%) | 26.18 | 21.60 - 26.18 | 1.3925 times | Fri 25 September 2026 | 25.05 (0.97%) | 24.82 | 24.30 - 26.71 | 0.7358 times | Fri 18 September 2026 | 24.81 (-8.45%) | 26.60 | 24.00 - 28.00 | 1.3856 times | Fri 11 September 2026 | 27.10 (-7.51%) | 29.29 | 26.60 - 29.50 | 1.4413 times | Fri 04 September 2026 | 29.30 (-8.21%) | 31.11 | 27.00 - 32.00 | 2.4739 times | Fri 28 August 2026 | 31.92 (3%) | 31.61 | 30.99 - 33.38 | 0.5727 times | Fri 21 August 2026 | 30.99 (-14.49%) | 34.43 | 29.81 - 34.43 | 1.6405 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 18.23 and 23.01
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.62 (-4.8%) | 22.03 | 19.62 - 24.40 | 0.2745 times | Tue 29 September 2026 | 22.71 (-25.91%) | 31.60 | 22.71 - 31.60 | 0.7908 times | Mon 31 August 2026 | 30.65 (-18.27%) | 38.99 | 29.81 - 39.37 | 0.8436 times | Fri 31 July 2026 | 37.50 (15.07%) | 32.65 | 31.00 - 39.50 | 0.9468 times | Tue 30 June 2026 | 32.59 (11.3%) | 30.74 | 30.74 - 39.20 | 1.0401 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.8732 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 2.8687 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.319 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.6562 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.3872 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4203 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 6.21 and 32.31
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 27.173333333333 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.62 (-24.03%) | 27.41 | 16.90 - 43.00 | 1.4344 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.2992 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.2492 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7316 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.2855 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 22.29 |
| 20 day DMA | 23.09 |
| 35 day DMA | 25 |
| 50 day DMA | 27.48 |
| 100 day DMA | 31.39 |
| 150 day DMA | 30.06 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.43 | 21.57 |
| 12 day EMA | 22.25 | 22.36 | 22.58 |
| 20 day EMA | 23.24 | 23.41 | 23.65 |
| 35 day EMA | 25.41 | 25.63 | 25.89 |
| 50 day EMA | 27.59 | 27.83 | 28.1 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.64 | 21.92 |
| 12 day SMA | 22.29 | 22.39 | 22.53 |
| 20 day SMA | 23.09 | 23.29 | 23.48 |
| 35 day SMA | 25 | 25.29 | 25.59 |
| 50 day SMA | 27.48 | 27.76 | 28.05 |
| 100 day SMA | 31.39 | 31.47 | 31.56 |
| 150 day SMA | 30.06 | 30.05 | 30.04 |
| 200 day SMA | 28.82 | 28.86 | 28.9 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is 1.88 and PE is: 11.5
Last quarter profit: (March 2026 quarter) 1.62 crores (678.57%)
Debt: 2.25 in crores
Market capitalization: 17.75
EPS is -1.43 and PE is: -15.12
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


