Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 25.1 and 31
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 26.083333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 31.98 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.03 (19.84%) | 22.16 | 22.16 - 28.06 | 3.2025 times | Thu 12 February 2026 | 23.39 (-1.72%) | 23.98 | 22.50 - 23.98 | 0.1634 times | Wed 11 February 2026 | 23.80 (1.1%) | 23.52 | 22.60 - 23.99 | 0.7457 times | Tue 10 February 2026 | 23.54 (-1.01%) | 24.56 | 22.50 - 25.20 | 1.4357 times | Mon 09 February 2026 | 23.78 (-3.41%) | 25.25 | 23.56 - 25.25 | 0.62 times | Fri 06 February 2026 | 24.62 (-0.81%) | 24.85 | 23.37 - 25.40 | 0.3314 times | Thu 05 February 2026 | 24.82 (3.76%) | 25.40 | 24.01 - 25.60 | 1.1329 times | Wed 04 February 2026 | 23.92 (-3.94%) | 25.88 | 23.40 - 25.88 | 1.3339 times | Tue 03 February 2026 | 24.90 (8.78%) | 24.00 | 24.00 - 24.98 | 0.5703 times | Mon 02 February 2026 | 22.89 (-4.15%) | 24.67 | 22.69 - 24.67 | 0.4643 times | Sun 01 February 2026 | 23.88 (-0.95%) | 24.48 | 23.10 - 24.50 | 0.6328 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 25.1 and 31
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.03 (13.85%) | 25.25 | 22.16 - 28.06 | 1.7114 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 1.2392 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.4379 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 1.2268 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 1.039 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.5367 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 0.9216 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.2826 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.4789 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.126 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.8097 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 25.1 and 31
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.03 (16.26%) | 24.48 | 22.16 - 28.06 | 0.4041 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5161 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5602 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4662 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1831 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9626 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.068 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2181 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.5983 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0234 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4078 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 25.1 and 32.64
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 31.1 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.03 (-1.51%) | 27.41 | 22.16 - 29.70 | 0.1224 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.6054 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 4.0151 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.9041 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3528 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterpow 513575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterpow 513575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85
Tomorrow's movement Prediction of Sterpow 513575 looks bullish. It has broken an important Moving average of 25.07 with high volumes
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.59 |
| 35 day DMA | 26.19 |
| 50 day DMA | 27.16 |
| 100 day DMA | 29.86 |
| 150 day DMA | 31.82 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 23.75 | 23.93 |
| 12 day EMA | 24.76 | 24.16 | 24.3 |
| 20 day EMA | 25.07 | 24.76 | 24.9 |
| 35 day EMA | 26.02 | 25.9 | 26.05 |
| 50 day EMA | 27.22 | 27.19 | 27.34 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 23.83 | 24.11 |
| 12 day SMA | 24.31 | 23.98 | 24.09 |
| 20 day SMA | 24.59 | 24.55 | 24.7 |
| 35 day SMA | 26.19 | 26.22 | 26.4 |
| 50 day SMA | 27.16 | 27.22 | 27.36 |
| 100 day SMA | 29.86 | 29.92 | 30.04 |
| 150 day SMA | 31.82 | 31.88 | 31.99 |
| 200 day SMA | 33.54 | 33.59 | 33.68 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -19.6
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
EPS is -1.03 and PE is: -27.21
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


