ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 22.2 and 24.7

Intraday Target 121.47
Intraday Target 222.93
Intraday Target 323.966666666667
Intraday Target 425.43
Intraday Target 526.47

Daily price and volume Sterpow

Date Closing Open Range Volume
Thu 22 January 2026 24.40 (-0.77%) 24.47 22.50 - 25.00 0.8734 times
Wed 21 January 2026 24.59 (-5.24%) 25.43 23.00 - 25.83 1.0564 times
Tue 20 January 2026 25.95 (-5.7%) 27.35 25.00 - 27.35 1.5866 times
Mon 19 January 2026 27.52 (0.99%) 28.40 26.90 - 28.40 0.4028 times
Fri 16 January 2026 27.25 (3.1%) 28.19 26.02 - 28.19 0.3858 times
Wed 14 January 2026 26.43 (-5.57%) 29.30 26.00 - 29.30 1.1715 times
Tue 13 January 2026 27.99 (1.01%) 27.71 27.10 - 28.40 1.1312 times
Mon 12 January 2026 27.71 (-1.67%) 28.74 22.70 - 28.74 2.6705 times
Fri 09 January 2026 28.18 (-0.14%) 28.23 27.11 - 28.23 0.1726 times
Thu 08 January 2026 28.22 (0.25%) 29.00 27.01 - 29.00 0.5491 times
Wed 07 January 2026 28.15 (-2.93%) 28.95 27.29 - 28.95 0.9084 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 20.5 and 26.4

Weekly Target 119.2
Weekly Target 221.8
Weekly Target 325.1
Weekly Target 427.7
Weekly Target 531

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Thu 22 January 2026 24.40 (-10.46%) 28.40 22.50 - 28.40 0.8933 times
Fri 16 January 2026 27.25 (-3.3%) 28.74 22.70 - 29.30 1.2214 times
Fri 09 January 2026 28.18 (-0.32%) 28.49 27.01 - 29.15 0.631 times
Fri 02 January 2026 28.27 (-5.13%) 29.80 27.41 - 30.10 1.0834 times
Fri 26 December 2025 29.80 (3.58%) 29.35 28.01 - 30.60 0.3323 times
Fri 19 December 2025 28.77 (-1.07%) 27.01 27.01 - 32.00 1.7386 times
Fri 12 December 2025 29.08 (-2.68%) 31.20 27.30 - 32.49 1.3237 times
Fri 05 December 2025 29.88 (-3.92%) 30.42 29.00 - 31.70 0.9519 times
Fri 28 November 2025 31.10 (-3.15%) 31.94 30.00 - 33.49 0.8355 times
Fri 21 November 2025 32.11 (-1.44%) 32.58 31.50 - 34.80 0.9889 times
Fri 14 November 2025 32.58 (-4.18%) 36.00 32.16 - 36.00 1.2671 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 19.85 and 27.05

Monthly Target 118.33
Monthly Target 221.37
Monthly Target 325.533333333333
Monthly Target 428.57
Monthly Target 532.73

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Thu 22 January 2026 24.40 (-14.27%) 27.41 22.50 - 29.70 0.3969 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.567 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4719 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.1975 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9743 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.0809 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.2451 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.6178 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.0358 times
Wed 30 April 2025 36.59 (1.78%) 35.95 34.54 - 43.75 0.4128 times
Fri 28 March 2025 35.95 (-9.47%) 39.71 35.85 - 46.00 0.5959 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 19.85 and 27.05

Yearly Target 118.33
Yearly Target 221.37
Yearly Target 325.533333333333
Yearly Target 428.57
Yearly Target 532.73

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Thu 22 January 2026 24.40 (-14.27%) 27.41 22.50 - 29.70 0.0527 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.6217 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 4.0558 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.9132 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3564 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 25.94
12 day DMA 27.12
20 day DMA 27.81
35 day DMA 28.56
50 day DMA 29.6
100 day DMA 31.59
150 day DMA 33.28
200 day DMA 34.63

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5826.1726.96
12 day EMA26.7327.1527.62
20 day EMA27.4927.8128.15
35 day EMA28.628.8529.1
50 day EMA29.5729.7829.99

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.3527.03
12 day SMA27.1227.4327.73
20 day SMA27.8128.0828.31
35 day SMA28.5628.7428.92
50 day SMA29.629.7629.93
100 day SMA31.5931.7131.83
150 day SMA33.2833.3833.47
200 day SMA34.6334.6934.76

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -17.06

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -23.69

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top