Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 15.4 and 16.25
Daily Target 1 | 15.23 |
Daily Target 2 | 15.56 |
Daily Target 3 | 16.08 |
Daily Target 4 | 16.41 |
Daily Target 5 | 16.93 |
Daily price and volume Sterpow
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.89 (-2.75%) | 16.60 | 15.75 - 16.60 | 0.6043 times | Thu 18 April 2024 | 16.34 (2.13%) | 16.60 | 16.34 - 16.79 | 0.9569 times | Tue 16 April 2024 | 16.00 (0%) | 16.00 | 15.75 - 16.00 | 0.4034 times | Mon 15 April 2024 | 16.00 (0%) | 16.80 | 15.60 - 16.80 | 1.1073 times | Fri 12 April 2024 | 16.00 (-0.93%) | 16.88 | 16.00 - 16.88 | 0.4473 times | Wed 10 April 2024 | 16.15 (-4.94%) | 17.00 | 16.15 - 17.00 | 1.0926 times | Tue 09 April 2024 | 16.99 (-2.75%) | 17.90 | 16.60 - 17.90 | 0.4058 times | Mon 08 April 2024 | 17.47 (2.76%) | 17.84 | 17.30 - 17.84 | 1.6779 times | Fri 05 April 2024 | 17.00 (0.06%) | 16.99 | 16.60 - 17.00 | 2.1572 times | Thu 04 April 2024 | 16.99 (0.06%) | 17.80 | 16.16 - 17.80 | 1.1472 times | Wed 03 April 2024 | 16.98 (4.17%) | 16.60 | 16.50 - 17.11 | 3.1594 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 15.15 and 16.35
Weekly Target 1 | 14.9 |
Weekly Target 2 | 15.39 |
Weekly Target 3 | 16.096666666667 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 17.3 |
Weekly price and volumes for Sterpow
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.89 (-0.69%) | 16.80 | 15.60 - 16.80 | 0.9815 times | Fri 12 April 2024 | 16.00 (-5.88%) | 17.84 | 16.00 - 17.90 | 1.1578 times | Fri 05 April 2024 | 17.00 (6.32%) | 16.78 | 16.02 - 17.80 | 2.3178 times | Thu 28 March 2024 | 15.99 (-0.12%) | 16.33 | 15.24 - 16.41 | 0.2449 times | Fri 22 March 2024 | 16.01 (-1.78%) | 17.10 | 15.49 - 17.19 | 0.6117 times | Fri 15 March 2024 | 16.30 (5.84%) | 16.10 | 14.66 - 17.00 | 0.9864 times | Thu 07 March 2024 | 15.40 (-4.88%) | 15.40 | 14.97 - 16.52 | 0.1141 times | Fri 01 March 2024 | 16.19 (-4.76%) | 16.15 | 14.75 - 17.50 | 0.2 times | Fri 23 February 2024 | 17.00 (5.26%) | 15.55 | 15.35 - 17.79 | 0.9084 times | Fri 16 February 2024 | 16.15 (-22.54%) | 19.81 | 16.15 - 19.81 | 2.4774 times | Fri 09 February 2024 | 20.85 (-22.52%) | 25.57 | 20.85 - 25.57 | 0.2355 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 14.6 and 16.9
Monthly Target 1 | 14.16 |
Monthly Target 2 | 15.03 |
Monthly Target 3 | 16.463333333333 |
Monthly Target 4 | 17.33 |
Monthly Target 5 | 18.76 |
Monthly price and volumes Sterpow
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.89 (-0.63%) | 16.78 | 15.60 - 17.90 | 1.8156 times | Thu 28 March 2024 | 15.99 (3.16%) | 16.26 | 14.66 - 17.19 | 0.8204 times | Thu 29 February 2024 | 15.50 (-36.5%) | 25.63 | 15.00 - 26.91 | 1.6968 times | Wed 31 January 2024 | 24.41 (42.25%) | 17.98 | 17.20 - 24.41 | 1.4908 times | Fri 29 December 2023 | 17.16 (-14.84%) | 21.15 | 15.61 - 21.70 | 1.3472 times | Thu 30 November 2023 | 20.15 (7.12%) | 18.01 | 17.40 - 22.45 | 0.3066 times | Tue 31 October 2023 | 18.81 (15.75%) | 16.58 | 15.44 - 21.68 | 0.3961 times | Fri 29 September 2023 | 16.25 (-6.07%) | 17.30 | 16.00 - 17.30 | 0.1431 times | Thu 31 August 2023 | 17.30 (-13.5%) | 20.00 | 15.40 - 21.00 | 0.7008 times | Mon 31 July 2023 | 20.00 (19.05%) | 17.60 | 17.60 - 26.01 | 1.2827 times | Fri 30 June 2023 | 16.80 (17.07%) | 13.64 | 12.00 - 16.80 | 0.3767 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
DMA period | DMA value |
5 day DMA | 16.05 |
12 day DMA | 16.51 |
20 day DMA | 16.39 |
35 day DMA | 16.16 |
50 day DMA | 17.13 |
100 day DMA | 18.28 |
150 day DMA | 18.25 |
200 day DMA | 18.45 |
EMA (exponential moving average) of Sterpow 513575
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.13 | 16.25 | 16.21 |
12 day EMA | 16.3 | 16.37 | 16.37 |
20 day EMA | 16.43 | 16.49 | 16.51 |
35 day EMA | 17.08 | 17.15 | 17.2 |
50 day EMA | 17.62 | 17.69 | 17.75 |
SMA (simple moving average) of Sterpow 513575
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.05 | 16.1 | 16.23 |
12 day SMA | 16.51 | 16.54 | 16.52 |
20 day SMA | 16.39 | 16.4 | 16.39 |
35 day SMA | 16.16 | 16.19 | 16.22 |
50 day SMA | 17.13 | 17.35 | 17.53 |
100 day SMA | 18.28 | 18.33 | 18.38 |
150 day SMA | 18.25 | 18.25 | 18.25 |
200 day SMA | 18.45 | 18.45 | 18.44 |