ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 20.54 and 21.89

Intraday Target 120.17
Intraday Target 220.9
Intraday Target 321.523333333333
Intraday Target 422.25
Intraday Target 522.87

Daily price and volume Sterpow

Date Closing Open Range Volume
Tue 27 October 2026 21.62 (2.27%) 21.90 20.80 - 22.15 0.5823 times
Mon 26 October 2026 21.14 (4.97%) 20.14 19.62 - 21.14 0.7616 times
Fri 23 October 2026 20.14 (-4.96%) 21.25 20.14 - 21.25 0.599 times
Thu 22 October 2026 21.19 (-4.98%) 22.28 21.19 - 22.39 1.6752 times
Wed 21 October 2026 22.30 (-4.9%) 24.28 22.30 - 24.28 0.7526 times
Mon 19 October 2026 23.45 (4.22%) 23.58 22.65 - 23.58 0.317 times
Fri 16 October 2026 22.50 (-3.81%) 23.50 22.50 - 24.40 1.2772 times
Thu 15 October 2026 23.39 (1.7%) 23.40 22.13 - 23.82 0.4387 times
Wed 14 October 2026 23.00 (3.05%) 22.43 21.50 - 23.40 0.7694 times
Tue 13 October 2026 22.32 (-4.62%) 23.87 22.23 - 23.87 2.8271 times
Mon 12 October 2026 23.40 (1.74%) 22.90 22.50 - 23.40 0.7154 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 20.62 and 23.15

Weekly Target 118.6
Weekly Target 220.11
Weekly Target 321.13
Weekly Target 422.64
Weekly Target 523.66

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Tue 27 October 2026 21.62 (7.35%) 20.14 19.62 - 22.15 0.229 times
Fri 23 October 2026 20.14 (-10.49%) 23.58 20.14 - 24.28 0.5698 times
Fri 16 October 2026 22.50 (-2.17%) 22.90 21.50 - 24.40 1.0271 times
Tue 06 October 2026 23.00 (0.79%) 23.70 21.85 - 23.70 0.1723 times
Thu 01 October 2026 22.82 (-8.9%) 26.18 21.60 - 26.18 1.3925 times
Fri 25 September 2026 25.05 (0.97%) 24.82 24.30 - 26.71 0.7358 times
Fri 18 September 2026 24.81 (-8.45%) 26.60 24.00 - 28.00 1.3856 times
Fri 11 September 2026 27.10 (-7.51%) 29.29 26.60 - 29.50 1.4413 times
Fri 04 September 2026 29.30 (-8.21%) 31.11 27.00 - 32.00 2.4739 times
Fri 28 August 2026 31.92 (3%) 31.61 30.99 - 33.38 0.5727 times
Fri 21 August 2026 30.99 (-14.49%) 34.43 29.81 - 34.43 1.6405 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 18.23 and 23.01

Monthly Target 117.1
Monthly Target 219.36
Monthly Target 321.88
Monthly Target 424.14
Monthly Target 526.66

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Tue 27 October 2026 21.62 (-4.8%) 22.03 19.62 - 24.40 0.2745 times
Tue 29 September 2026 22.71 (-25.91%) 31.60 22.71 - 31.60 0.7908 times
Mon 31 August 2026 30.65 (-18.27%) 38.99 29.81 - 39.37 0.8436 times
Fri 31 July 2026 37.50 (15.07%) 32.65 31.00 - 39.50 0.9468 times
Tue 30 June 2026 32.59 (11.3%) 30.74 30.74 - 39.20 1.0401 times
Fri 29 May 2026 29.28 (-14.64%) 32.59 28.20 - 36.49 0.8732 times
Thu 30 April 2026 34.30 (77.63%) 19.00 18.30 - 43.00 2.8687 times
Mon 30 March 2026 19.31 (-19.54%) 22.22 16.90 - 24.44 1.319 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.6562 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.3872 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.4203 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 6.21 and 32.31

Yearly Target 11.07
Yearly Target 211.35
Yearly Target 327.173333333333
Yearly Target 437.45
Yearly Target 553.27

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Tue 27 October 2026 21.62 (-24.03%) 27.41 16.90 - 43.00 1.4344 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.2992 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.2492 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.7316 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.2855 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 21.28
12 day DMA 22.29
20 day DMA 23.09
35 day DMA 25
50 day DMA 27.48
100 day DMA 31.39
150 day DMA 30.06
200 day DMA 28.82

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.4321.57
12 day EMA22.2522.3622.58
20 day EMA23.2423.4123.65
35 day EMA25.4125.6325.89
50 day EMA27.5927.8328.1

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.6421.92
12 day SMA22.2922.3922.53
20 day SMA23.0923.2923.48
35 day SMA2525.2925.59
50 day SMA27.4827.7628.05
100 day SMA31.3931.4731.56
150 day SMA30.0630.0530.04
200 day SMA28.8228.8628.9

Fundamentals, profit and EPS of Sterpow 513575

EPS is 1.88 and PE is: 11.5

Last quarter profit: (March 2026 quarter) 1.62 crores (678.57%)

Debt: 2.25 in crores

Market capitalization: 17.75

EPS is -1.43 and PE is: -15.12

Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 9.41

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top