Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 35.16 and 36.78
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.43 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 37.05 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.97 (4.99%) | 34.99 | 34.35 - 35.97 | 0.6097 times | Wed 12 August 2026 | 34.26 (-4.57%) | 35.90 | 34.11 - 36.30 | 0.5662 times | Tue 11 August 2026 | 35.90 (-0.22%) | 34.19 | 34.19 - 36.00 | 2.2922 times | Mon 10 August 2026 | 35.98 (0.62%) | 36.40 | 34.21 - 36.40 | 0.8438 times | Fri 07 August 2026 | 35.76 (0.42%) | 35.00 | 34.00 - 36.45 | 0.3758 times | Thu 06 August 2026 | 35.61 (-0.36%) | 35.00 | 35.00 - 36.45 | 0.5652 times | Wed 05 August 2026 | 35.74 (-1.38%) | 37.79 | 34.43 - 37.79 | 1.2426 times | Tue 04 August 2026 | 36.24 (-4.28%) | 37.84 | 35.97 - 37.86 | 1.0834 times | Mon 03 August 2026 | 37.86 (0.96%) | 38.99 | 37.00 - 39.37 | 2.0964 times | Fri 31 July 2026 | 37.50 (-1.26%) | 36.20 | 36.20 - 39.00 | 0.3248 times | Thu 30 July 2026 | 37.98 (1.28%) | 36.75 | 36.52 - 39.10 | 0.8869 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 33.9 and 36.19
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.97 (0.59%) | 36.40 | 34.11 - 36.40 | 0.721 times | Fri 07 August 2026 | 35.76 (-4.64%) | 38.99 | 34.00 - 39.37 | 0.8969 times | Fri 31 July 2026 | 37.50 (6.75%) | 35.00 | 34.84 - 39.40 | 0.5806 times | Fri 24 July 2026 | 35.13 (-6.64%) | 39.50 | 33.40 - 39.50 | 0.764 times | Fri 17 July 2026 | 37.63 (3.27%) | 37.99 | 34.72 - 37.99 | 0.8341 times | Fri 10 July 2026 | 36.44 (6.96%) | 36.15 | 35.25 - 39.13 | 2.0662 times | Fri 03 July 2026 | 34.07 (1.04%) | 33.50 | 31.00 - 35.32 | 0.8409 times | Thu 25 June 2026 | 33.72 (-2.06%) | 35.99 | 33.15 - 36.79 | 0.5704 times | Fri 19 June 2026 | 34.43 (-0.81%) | 36.42 | 33.72 - 37.75 | 0.736 times | Fri 12 June 2026 | 34.71 (-7.04%) | 39.00 | 33.00 - 39.20 | 1.99 times | Fri 05 June 2026 | 37.34 (27.53%) | 30.74 | 30.74 - 37.34 | 1.4841 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 32.3 and 37.67
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.97 (-4.08%) | 38.99 | 34.00 - 39.37 | 0.3546 times | Fri 31 July 2026 | 37.50 (15.07%) | 32.65 | 31.00 - 39.50 | 1.0306 times | Tue 30 June 2026 | 32.59 (11.3%) | 30.74 | 30.74 - 39.20 | 1.1321 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.9505 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.1226 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.4357 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.7142 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4214 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4575 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3807 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9661 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 26.44 and 52.54
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 31.956666666667 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 58.06 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.97 (26.39%) | 27.41 | 16.90 - 43.00 | 1.2478 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.3427 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.3581 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7561 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.2951 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterpow 513575 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.74 |
| 100 day DMA | 31.95 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.43 | 36.01 |
| 12 day EMA | 35.96 | 35.96 | 36.27 |
| 20 day EMA | 36.02 | 36.02 | 36.21 |
| 35 day EMA | 35.72 | 35.7 | 35.79 |
| 50 day EMA | 35.25 | 35.22 | 35.26 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.5 | 35.8 |
| 12 day SMA | 36.36 | 36.54 | 36.76 |
| 20 day SMA | 36.36 | 36.36 | 36.49 |
| 35 day SMA | 35.84 | 35.84 | 35.86 |
| 50 day SMA | 35.74 | 35.67 | 35.6 |
| 100 day SMA | 31.95 | 31.79 | 31.64 |
| 150 day SMA | 29.44 | 29.39 | 29.35 |
| 200 day SMA | 29.91 | 29.89 | 29.88 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is 1.88 and PE is: 19.13
Last quarter profit: (March 2026 quarter) 1.62 crores (678.57%)
Debt: 2.25 in crores
Market capitalization: 17.75
EPS is -1.43 and PE is: -25.15
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


