Munafa Stock Market Course + Intraday & FNO calls 
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 32.67 and 34.56
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 34.203333333333 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 36.09 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.72 (-2.15%) | 35.15 | 33.50 - 35.39 | 0.996 times | Wed 24 June 2026 | 34.46 (-3.39%) | 35.90 | 33.93 - 35.90 | 0.9072 times | Tue 23 June 2026 | 35.67 (1.08%) | 36.79 | 33.53 - 36.79 | 1.1964 times | Mon 22 June 2026 | 35.29 (2.5%) | 35.99 | 33.15 - 35.99 | 0.6 times | Fri 19 June 2026 | 34.43 (-2.99%) | 34.78 | 33.72 - 35.00 | 0.734 times | Thu 18 June 2026 | 35.49 (1.98%) | 34.80 | 34.00 - 36.00 | 0.7637 times | Wed 17 June 2026 | 34.80 (-3.92%) | 36.21 | 34.41 - 36.21 | 0.8853 times | Tue 16 June 2026 | 36.22 (-0.47%) | 37.75 | 34.60 - 37.75 | 0.9896 times | Mon 15 June 2026 | 36.39 (4.84%) | 36.42 | 34.84 - 36.44 | 1.4008 times | Fri 12 June 2026 | 34.71 (4.99%) | 34.69 | 33.00 - 34.71 | 1.5271 times | Thu 11 June 2026 | 33.06 (-4.97%) | 34.79 | 33.06 - 34.79 | 1.0395 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 31.62 and 35.26
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 34.553333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.72 (-2.06%) | 35.99 | 33.15 - 36.79 | 0.29 times | Fri 19 June 2026 | 34.43 (-0.81%) | 36.42 | 33.72 - 37.75 | 0.3742 times | Fri 12 June 2026 | 34.71 (-7.04%) | 39.00 | 33.00 - 39.20 | 1.0117 times | Fri 05 June 2026 | 37.34 (27.53%) | 30.74 | 30.74 - 37.34 | 0.7545 times | Fri 29 May 2026 | 29.28 (1.53%) | 29.56 | 28.20 - 30.00 | 0.3143 times | Fri 22 May 2026 | 28.84 (-10.99%) | 34.00 | 28.82 - 34.00 | 0.3695 times | Fri 15 May 2026 | 32.40 (-7.27%) | 36.40 | 31.16 - 36.49 | 0.6441 times | Fri 08 May 2026 | 34.94 (1.87%) | 32.59 | 29.43 - 35.53 | 0.8766 times | Thu 30 April 2026 | 34.30 (-18.53%) | 42.10 | 34.30 - 43.00 | 0.3242 times | Fri 24 April 2026 | 42.10 (58.99%) | 26.48 | 26.48 - 42.10 | 5.0408 times | Fri 17 April 2026 | 26.48 (26.04%) | 20.99 | 19.50 - 26.50 | 0.7799 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 32.23 and 40.69
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.72 (15.16%) | 30.74 | 30.74 - 39.20 | 1.0191 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.9244 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.0367 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.3962 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.6946 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4098 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4449 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3703 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.9395 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.7644 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.8481 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 25.31 and 51.41
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 31.206666666667 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.72 (18.48%) | 27.41 | 16.90 - 43.00 | 1.0785 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.3822 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.4569 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7784 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3038 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.65 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.5 |
| 100 day DMA | 27.74 |
| 150 day DMA | 28.19 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 35.03 | 35.32 |
| 12 day EMA | 34.74 | 34.92 | 35 |
| 20 day EMA | 34.34 | 34.41 | 34.41 |
| 35 day EMA | 33.62 | 33.61 | 33.56 |
| 50 day EMA | 32.58 | 32.53 | 32.45 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 35.07 | 35.14 |
| 12 day SMA | 34.92 | 35.16 | 35.47 |
| 20 day SMA | 34.65 | 34.38 | 34.13 |
| 35 day SMA | 33.52 | 33.49 | 33.39 |
| 50 day SMA | 33.5 | 33.25 | 32.98 |
| 100 day SMA | 27.74 | 27.65 | 27.56 |
| 150 day SMA | 28.19 | 28.18 | 28.18 |
| 200 day SMA | 29.5 | 29.51 | 29.52 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -23.58
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
EPS is -1.43 and PE is: -23.58
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
