ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 24.3 and 26.65

Intraday Target 123.75
Intraday Target 224.85
Intraday Target 326.1
Intraday Target 427.2
Intraday Target 528.45

Daily price and volume Sterpow

Date Closing Open Range Volume
Tue 20 January 2026 25.95 (-5.7%) 27.35 25.00 - 27.35 1.6878 times
Mon 19 January 2026 27.52 (0.99%) 28.40 26.90 - 28.40 0.4285 times
Fri 16 January 2026 27.25 (3.1%) 28.19 26.02 - 28.19 0.4105 times
Wed 14 January 2026 26.43 (-5.57%) 29.30 26.00 - 29.30 1.2462 times
Tue 13 January 2026 27.99 (1.01%) 27.71 27.10 - 28.40 1.2034 times
Mon 12 January 2026 27.71 (-1.67%) 28.74 22.70 - 28.74 2.841 times
Fri 09 January 2026 28.18 (-0.14%) 28.23 27.11 - 28.23 0.1836 times
Thu 08 January 2026 28.22 (0.25%) 29.00 27.01 - 29.00 0.5842 times
Wed 07 January 2026 28.15 (-2.93%) 28.95 27.29 - 28.95 0.9663 times
Tue 06 January 2026 29.00 (3.13%) 28.00 27.41 - 29.15 0.4483 times
Mon 05 January 2026 28.12 (-0.53%) 28.49 27.02 - 28.49 0.7625 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 23.78 and 27.18

Weekly Target 123.05
Weekly Target 224.5
Weekly Target 326.45
Weekly Target 427.9
Weekly Target 529.85

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Tue 20 January 2026 25.95 (-4.77%) 28.40 25.00 - 28.40 0.4743 times
Fri 16 January 2026 27.25 (-3.3%) 28.74 22.70 - 29.30 1.2776 times
Fri 09 January 2026 28.18 (-0.32%) 28.49 27.01 - 29.15 0.66 times
Fri 02 January 2026 28.27 (-5.13%) 29.80 27.41 - 30.10 1.1332 times
Fri 26 December 2025 29.80 (3.58%) 29.35 28.01 - 30.60 0.3476 times
Fri 19 December 2025 28.77 (-1.07%) 27.01 27.01 - 32.00 1.8186 times
Fri 12 December 2025 29.08 (-2.68%) 31.20 27.30 - 32.49 1.3846 times
Fri 05 December 2025 29.88 (-3.92%) 30.42 29.00 - 31.70 0.9957 times
Fri 28 November 2025 31.10 (-3.15%) 31.94 30.00 - 33.49 0.8739 times
Fri 21 November 2025 32.11 (-1.44%) 32.58 31.50 - 34.80 1.0344 times
Fri 14 November 2025 32.58 (-4.18%) 36.00 32.16 - 36.00 1.3254 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 20.83 and 27.83

Monthly Target 119.12
Monthly Target 222.53
Monthly Target 326.116666666667
Monthly Target 429.53
Monthly Target 533.12

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Tue 20 January 2026 25.95 (-8.82%) 27.41 22.70 - 29.70 0.3469 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.57 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4744 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.2037 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9794 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.0866 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.2568 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.6262 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.0412 times
Wed 30 April 2025 36.59 (1.78%) 35.95 34.54 - 43.75 0.4149 times
Fri 28 March 2025 35.95 (-9.47%) 39.71 35.85 - 46.00 0.5991 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 20.83 and 27.83

Yearly Target 119.12
Yearly Target 222.53
Yearly Target 326.116666666667
Yearly Target 429.53
Yearly Target 533.12

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Tue 20 January 2026 25.95 (-8.82%) 27.41 22.70 - 29.70 0.0458 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.6233 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 4.0598 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.9141 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3567 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterpow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.73
20 day DMA 28.31
35 day DMA 28.92
50 day DMA 29.93
100 day DMA 31.83
150 day DMA 33.47
200 day DMA 34.76

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.4727.44
12 day EMA27.6227.9227.99
20 day EMA28.1428.3728.46
35 day EMA29.1129.329.41
50 day EMA29.9930.1530.26

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.3827.51
12 day SMA27.7327.9828.06
20 day SMA28.3128.4628.58
35 day SMA28.9229.0629.16
50 day SMA29.9330.130.23
100 day SMA31.8331.9532.04
150 day SMA33.4733.5533.62
200 day SMA34.7634.8134.87

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -18.15

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -25.19

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top