Munafa Stock Market Course + Intraday & FNO calls 
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 28.61 and 29.8
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.503333333333 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.69 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.50 (-1.01%) | 29.80 | 28.91 - 30.10 | 0.382 times | Fri 26 December 2025 | 29.80 (2.58%) | 30.20 | 28.01 - 30.20 | 0.1958 times | Wed 24 December 2025 | 29.05 (-2.75%) | 30.60 | 29.01 - 30.60 | 0.2454 times | Tue 23 December 2025 | 29.87 (2.22%) | 30.19 | 29.01 - 30.19 | 0.3535 times | Mon 22 December 2025 | 29.22 (1.56%) | 29.35 | 28.89 - 30.00 | 0.7485 times | Fri 19 December 2025 | 28.77 (-4.07%) | 28.00 | 28.00 - 30.65 | 2.9614 times | Thu 18 December 2025 | 29.99 (1.66%) | 29.35 | 28.63 - 31.00 | 0.2021 times | Wed 17 December 2025 | 29.50 (0%) | 29.64 | 28.60 - 29.64 | 0.5591 times | Tue 16 December 2025 | 29.50 (-1.7%) | 31.20 | 29.50 - 31.98 | 0.2922 times | Mon 15 December 2025 | 30.01 (3.2%) | 27.01 | 27.01 - 32.00 | 4.0599 times | Fri 12 December 2025 | 29.08 (0.69%) | 29.40 | 28.28 - 29.40 | 0.563 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 28.61 and 29.8
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.50 (-1.01%) | 29.80 | 28.91 - 30.10 | 0.0765 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.3089 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.6161 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.2305 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.8848 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.7766 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.9193 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 1.1778 times | Fri 07 November 2025 | 34.00 (-0.44%) | 32.20 | 32.00 - 35.90 | 0.8468 times | Fri 31 October 2025 | 34.15 (4.85%) | 33.64 | 32.11 - 35.50 | 2.1628 times | Thu 23 October 2025 | 32.57 (1.53%) | 32.50 | 31.51 - 35.00 | 0.8374 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 25.52 and 31
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.50 (-5.14%) | 30.42 | 27.01 - 32.49 | 0.5142 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4647 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1793 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9595 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0645 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.211 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.5932 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0201 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4065 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.5869 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 1.0021 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 2.21 and 54.3
| Yearly Target 1 | -6.89 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 45.203333333333 |
| Yearly Target 4 | 63.4 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.50 (-54.69%) | 67.05 | 27.01 - 79.10 | 1.3966 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.5058 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7894 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3081 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.53 |
| 100 day DMA | 32.92 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.5 | 29.35 |
| 12 day EMA | 29.59 | 29.61 | 29.57 |
| 20 day EMA | 29.89 | 29.93 | 29.94 |
| 35 day EMA | 30.5 | 30.56 | 30.61 |
| 50 day EMA | 31.26 | 31.33 | 31.39 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.34 | 29.38 |
| 12 day SMA | 29.43 | 29.5 | 29.37 |
| 20 day SMA | 29.66 | 29.74 | 29.8 |
| 35 day SMA | 30.8 | 30.92 | 31.06 |
| 50 day SMA | 31.53 | 31.56 | 31.59 |
| 100 day SMA | 32.92 | 32.99 | 33.06 |
| 150 day SMA | 34.68 | 34.78 | 34.85 |
| 200 day SMA | 35.7 | 35.78 | 35.85 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -20.63
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
EPS is -1.03 and PE is: -28.64
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
