ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 27.55 and 28.85

Intraday Target 126.53
Intraday Target 227.26
Intraday Target 327.83
Intraday Target 428.56
Intraday Target 529.13

Daily price and volume Sterpow

Date Closing Open Range Volume
Tue 13 January 2026 27.99 (1.01%) 27.71 27.10 - 28.40 1.1495 times
Mon 12 January 2026 27.71 (-1.67%) 28.74 22.70 - 28.74 2.7136 times
Fri 09 January 2026 28.18 (-0.14%) 28.23 27.11 - 28.23 0.1754 times
Thu 08 January 2026 28.22 (0.25%) 29.00 27.01 - 29.00 0.558 times
Wed 07 January 2026 28.15 (-2.93%) 28.95 27.29 - 28.95 0.923 times
Tue 06 January 2026 29.00 (3.13%) 28.00 27.41 - 29.15 0.4282 times
Mon 05 January 2026 28.12 (-0.53%) 28.49 27.02 - 28.49 0.7283 times
Fri 02 January 2026 28.27 (-2.21%) 28.91 27.70 - 28.99 1.3367 times
Thu 01 January 2026 28.91 (1.58%) 27.41 27.41 - 29.70 1.431 times
Wed 31 December 2025 28.46 (-0.8%) 28.99 27.90 - 28.99 0.5563 times
Tue 30 December 2025 28.69 (-2.75%) 28.92 28.50 - 30.00 1.1393 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 22.33 and 28.37

Weekly Target 120.44
Weekly Target 224.21
Weekly Target 326.476666666667
Weekly Target 430.25
Weekly Target 532.52

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Tue 13 January 2026 27.99 (-0.67%) 28.74 22.70 - 28.74 0.8649 times
Fri 09 January 2026 28.18 (-0.32%) 28.49 27.01 - 29.15 0.6298 times
Fri 02 January 2026 28.27 (-5.13%) 29.80 27.41 - 30.10 1.0814 times
Fri 26 December 2025 29.80 (3.58%) 29.35 28.01 - 30.60 0.3316 times
Fri 19 December 2025 28.77 (-1.07%) 27.01 27.01 - 32.00 1.7353 times
Fri 12 December 2025 29.08 (-2.68%) 31.20 27.30 - 32.49 1.3212 times
Fri 05 December 2025 29.88 (-3.92%) 30.42 29.00 - 31.70 0.9501 times
Fri 28 November 2025 31.10 (-3.15%) 31.94 30.00 - 33.49 0.8339 times
Fri 21 November 2025 32.11 (-1.44%) 32.58 31.50 - 34.80 0.9871 times
Fri 14 November 2025 32.58 (-4.18%) 36.00 32.16 - 36.00 1.2647 times
Fri 07 November 2025 34.00 (-0.44%) 32.20 32.00 - 35.90 0.9092 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 25.35 and 32.35

Monthly Target 119.8
Monthly Target 223.89
Monthly Target 326.796666666667
Monthly Target 430.89
Monthly Target 533.8

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Tue 13 January 2026 27.99 (-1.65%) 27.41 22.70 - 29.70 0.2535 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.5755 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.479 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.2153 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9888 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.0971 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.2786 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.6419 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.0513 times
Wed 30 April 2025 36.59 (1.78%) 35.95 34.54 - 43.75 0.419 times
Fri 28 March 2025 35.95 (-9.47%) 39.71 35.85 - 46.00 0.6048 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 25.35 and 32.35

Yearly Target 119.8
Yearly Target 223.89
Yearly Target 326.796666666667
Yearly Target 430.89
Yearly Target 533.8

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Tue 13 January 2026 27.99 (-1.65%) 27.41 22.70 - 29.70 0.0332 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.6262 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 4.0672 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.9158 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3574 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.43
20 day DMA 28.85
35 day DMA 29.44
50 day DMA 30.51
100 day DMA 32.24
150 day DMA 33.78
200 day DMA 35

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.1228.33
12 day EMA28.4328.5128.65
20 day EMA28.8128.929.03
35 day EMA29.7229.8229.94
50 day EMA30.5530.6530.77

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.2528.33
12 day SMA28.4328.5828.7
20 day SMA28.8528.9529.01
35 day SMA29.4429.5629.68
50 day SMA30.5130.6430.74
100 day SMA32.2432.2832.34
150 day SMA33.7833.8633.93
200 day SMA3535.0635.13

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -19.57

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -27.17

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top