ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 25.1 and 31

Intraday Target 120.18
Intraday Target 224.11
Intraday Target 326.083333333333
Intraday Target 430.01
Intraday Target 531.98

Daily price and volume Sterpow

Date Closing Open Range Volume
Fri 13 February 2026 28.03 (19.84%) 22.16 22.16 - 28.06 3.2025 times
Thu 12 February 2026 23.39 (-1.72%) 23.98 22.50 - 23.98 0.1634 times
Wed 11 February 2026 23.80 (1.1%) 23.52 22.60 - 23.99 0.7457 times
Tue 10 February 2026 23.54 (-1.01%) 24.56 22.50 - 25.20 1.4357 times
Mon 09 February 2026 23.78 (-3.41%) 25.25 23.56 - 25.25 0.62 times
Fri 06 February 2026 24.62 (-0.81%) 24.85 23.37 - 25.40 0.3314 times
Thu 05 February 2026 24.82 (3.76%) 25.40 24.01 - 25.60 1.1329 times
Wed 04 February 2026 23.92 (-3.94%) 25.88 23.40 - 25.88 1.3339 times
Tue 03 February 2026 24.90 (8.78%) 24.00 24.00 - 24.98 0.5703 times
Mon 02 February 2026 22.89 (-4.15%) 24.67 22.69 - 24.67 0.4643 times
Sun 01 February 2026 23.88 (-0.95%) 24.48 23.10 - 24.50 0.6328 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 25.1 and 31

Weekly Target 120.18
Weekly Target 224.11
Weekly Target 326.083333333333
Weekly Target 430.01
Weekly Target 531.98

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Fri 13 February 2026 28.03 (13.85%) 25.25 22.16 - 28.06 1.7114 times
Fri 06 February 2026 24.62 (2.12%) 24.48 22.69 - 25.88 1.2392 times
Fri 30 January 2026 24.11 (0.37%) 26.39 22.55 - 26.39 0.4379 times
Fri 23 January 2026 24.02 (-11.85%) 28.40 22.50 - 28.40 1.2268 times
Fri 16 January 2026 27.25 (-3.3%) 28.74 22.70 - 29.30 1.039 times
Fri 09 January 2026 28.18 (-0.32%) 28.49 27.01 - 29.15 0.5367 times
Fri 02 January 2026 28.27 (-5.13%) 29.80 27.41 - 30.10 0.9216 times
Fri 26 December 2025 29.80 (3.58%) 29.35 28.01 - 30.60 0.2826 times
Fri 19 December 2025 28.77 (-1.07%) 27.01 27.01 - 32.00 1.4789 times
Fri 12 December 2025 29.08 (-2.68%) 31.20 27.30 - 32.49 1.126 times
Fri 05 December 2025 29.88 (-3.92%) 30.42 29.00 - 31.70 0.8097 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 25.1 and 31

Monthly Target 120.18
Monthly Target 224.11
Monthly Target 326.083333333333
Monthly Target 430.01
Monthly Target 531.98

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Fri 13 February 2026 28.03 (16.26%) 24.48 22.16 - 28.06 0.4041 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.5161 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.5602 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4662 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.1831 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9626 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.068 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.2181 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.5983 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.0234 times
Wed 30 April 2025 36.59 (1.78%) 35.95 34.54 - 43.75 0.4078 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 25.1 and 32.64

Yearly Target 119.09
Yearly Target 223.56
Yearly Target 326.63
Yearly Target 431.1
Yearly Target 534.17

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Fri 13 February 2026 28.03 (-1.51%) 27.41 22.16 - 29.70 0.1224 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.6054 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 4.0151 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.9041 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3528 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterpow 513575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sterpow 513575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Tomorrow's movement Prediction of Sterpow 513575 looks bullish. It has broken an important Moving average of 25.07 with high volumes

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sterpow (513575) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.31
20 day DMA 24.59
35 day DMA 26.19
50 day DMA 27.16
100 day DMA 29.86
150 day DMA 31.82
200 day DMA 33.54

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1823.7523.93
12 day EMA24.7624.1624.3
20 day EMA25.0724.7624.9
35 day EMA26.0225.926.05
50 day EMA27.2227.1927.34

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5123.8324.11
12 day SMA24.3123.9824.09
20 day SMA24.5924.5524.7
35 day SMA26.1926.2226.4
50 day SMA27.1627.2227.36
100 day SMA29.8629.9230.04
150 day SMA31.8231.8831.99
200 day SMA33.5433.5933.68

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -19.6

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -27.21

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top