ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 22.21 and 23.69

Intraday Target 121.81
Intraday Target 222.6
Intraday Target 323.29
Intraday Target 424.08
Intraday Target 524.77

Daily price and volume Sterpow

Date Closing Open Range Volume
Thu 12 February 2026 23.39 (-1.72%) 23.98 22.50 - 23.98 0.2199 times
Wed 11 February 2026 23.80 (1.1%) 23.52 22.60 - 23.99 1.0036 times
Tue 10 February 2026 23.54 (-1.01%) 24.56 22.50 - 25.20 1.9322 times
Mon 09 February 2026 23.78 (-3.41%) 25.25 23.56 - 25.25 0.8344 times
Fri 06 February 2026 24.62 (-0.81%) 24.85 23.37 - 25.40 0.446 times
Thu 05 February 2026 24.82 (3.76%) 25.40 24.01 - 25.60 1.5247 times
Wed 04 February 2026 23.92 (-3.94%) 25.88 23.40 - 25.88 1.7952 times
Tue 03 February 2026 24.90 (8.78%) 24.00 24.00 - 24.98 0.7675 times
Mon 02 February 2026 22.89 (-4.15%) 24.67 22.69 - 24.67 0.6249 times
Sun 01 February 2026 23.88 (-0.95%) 24.48 23.10 - 24.50 0.8516 times
Fri 30 January 2026 24.11 (0%) 22.55 22.55 - 24.79 0.3759 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 21.57 and 24.32

Weekly Target 120.96
Weekly Target 222.18
Weekly Target 323.713333333333
Weekly Target 424.93
Weekly Target 526.46

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Thu 12 February 2026 23.39 (-5%) 25.25 22.50 - 25.25 0.9029 times
Fri 06 February 2026 24.62 (2.12%) 24.48 22.69 - 25.88 1.36 times
Fri 30 January 2026 24.11 (0.37%) 26.39 22.55 - 26.39 0.4806 times
Fri 23 January 2026 24.02 (-11.85%) 28.40 22.50 - 28.40 1.3464 times
Fri 16 January 2026 27.25 (-3.3%) 28.74 22.70 - 29.30 1.1403 times
Fri 09 January 2026 28.18 (-0.32%) 28.49 27.01 - 29.15 0.5891 times
Fri 02 January 2026 28.27 (-5.13%) 29.80 27.41 - 30.10 1.0114 times
Fri 26 December 2025 29.80 (3.58%) 29.35 28.01 - 30.60 0.3102 times
Fri 19 December 2025 28.77 (-1.07%) 27.01 27.01 - 32.00 1.6232 times
Fri 12 December 2025 29.08 (-2.68%) 31.20 27.30 - 32.49 1.2358 times
Fri 05 December 2025 29.88 (-3.92%) 30.42 29.00 - 31.70 0.8886 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 21.26 and 24.64

Monthly Target 120.54
Monthly Target 221.97
Monthly Target 323.923333333333
Monthly Target 425.35
Monthly Target 527.3

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Thu 12 February 2026 23.39 (-2.99%) 24.48 22.50 - 25.88 0.2858 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.5224 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.5671 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.472 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.1976 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9744 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.0811 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.2454 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.618 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.036 times
Wed 30 April 2025 36.59 (1.78%) 35.95 34.54 - 43.75 0.4129 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 19.35 and 26.55

Yearly Target 118
Yearly Target 220.69
Yearly Target 325.196666666667
Yearly Target 427.89
Yearly Target 532.4

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Thu 12 February 2026 23.39 (-17.81%) 27.41 22.50 - 29.70 0.1064 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.6091 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 4.0244 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.9062 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3536 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sterpow 513575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.98
20 day DMA 24.55
35 day DMA 26.22
50 day DMA 27.22
100 day DMA 29.92
150 day DMA 31.88
200 day DMA 33.59

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.9323.99
12 day EMA24.1624.324.39
20 day EMA24.7624.925.02
35 day EMA25.926.0526.18
50 day EMA27.1927.3527.49

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8324.1124.14
12 day SMA23.9824.0924.18
20 day SMA24.5524.724.91
35 day SMA26.2226.426.56
50 day SMA27.2227.3627.5
100 day SMA29.9230.0430.14
150 day SMA31.8831.9932.1
200 day SMA33.5933.6833.77

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -16.36

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -22.71

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top