ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 22.35 and 24.94

Intraday Target 121.9
Intraday Target 222.79
Intraday Target 324.493333333333
Intraday Target 425.38
Intraday Target 527.08

Daily price and volume Sterpow

Date Closing Open Range Volume
Fri 20 February 2026 23.67 (-2.39%) 25.60 23.61 - 26.20 0.9501 times
Thu 19 February 2026 24.25 (-2.88%) 24.99 24.25 - 25.00 0.069 times
Wed 18 February 2026 24.97 (4.43%) 25.80 24.65 - 27.00 1.0271 times
Tue 17 February 2026 23.91 (-1.69%) 24.73 22.59 - 24.73 0.3516 times
Mon 16 February 2026 24.32 (-13.24%) 28.59 23.16 - 28.59 3.3323 times
Fri 13 February 2026 28.03 (19.84%) 22.16 22.16 - 28.06 2.2173 times
Thu 12 February 2026 23.39 (-1.72%) 23.98 22.50 - 23.98 0.1131 times
Wed 11 February 2026 23.80 (1.1%) 23.52 22.60 - 23.99 0.5163 times
Tue 10 February 2026 23.54 (-1.01%) 24.56 22.50 - 25.20 0.994 times
Mon 09 February 2026 23.78 (-3.41%) 25.25 23.56 - 25.25 0.4293 times
Fri 06 February 2026 24.62 (-0.81%) 24.85 23.37 - 25.40 0.2294 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 20.13 and 26.13

Weekly Target 118.95
Weekly Target 221.31
Weekly Target 324.95
Weekly Target 427.31
Weekly Target 530.95

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Fri 20 February 2026 23.67 (-15.55%) 28.59 22.59 - 28.59 2.0559 times
Fri 13 February 2026 28.03 (13.85%) 25.25 22.16 - 28.06 1.532 times
Fri 06 February 2026 24.62 (2.12%) 24.48 22.69 - 25.88 1.1093 times
Fri 30 January 2026 24.11 (0.37%) 26.39 22.55 - 26.39 0.392 times
Fri 23 January 2026 24.02 (-11.85%) 28.40 22.50 - 28.40 1.0982 times
Fri 16 January 2026 27.25 (-3.3%) 28.74 22.70 - 29.30 0.9301 times
Fri 09 January 2026 28.18 (-0.32%) 28.49 27.01 - 29.15 0.4805 times
Fri 02 January 2026 28.27 (-5.13%) 29.80 27.41 - 30.10 0.825 times
Fri 26 December 2025 29.80 (3.58%) 29.35 28.01 - 30.60 0.253 times
Fri 19 December 2025 28.77 (-1.07%) 27.01 27.01 - 32.00 1.3239 times
Fri 12 December 2025 29.08 (-2.68%) 31.20 27.30 - 32.49 1.008 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 19.7 and 26.13

Monthly Target 118.38
Monthly Target 221.02
Monthly Target 324.806666666667
Monthly Target 427.45
Monthly Target 531.24

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Fri 20 February 2026 23.67 (-1.82%) 24.48 22.16 - 28.59 0.6967 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.5003 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.5431 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.452 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.147 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9332 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.0354 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.1505 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.5496 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 0.9922 times
Wed 30 April 2025 36.59 (1.78%) 35.95 34.54 - 43.75 0.3954 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 19.15 and 26.69

Yearly Target 117.64
Yearly Target 220.65
Yearly Target 325.176666666667
Yearly Target 428.19
Yearly Target 532.72

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Fri 20 February 2026 23.67 (-16.83%) 27.41 22.16 - 29.70 0.1632 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.5959 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.9913 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.8987 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3507 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterpow 513575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sterpow (513575) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.43
20 day DMA 24.32
35 day DMA 25.49
50 day DMA 26.63
100 day DMA 29.35
150 day DMA 31.4
200 day DMA 33.21

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.5524.7
12 day EMA24.4324.5724.63
20 day EMA24.7324.8424.9
35 day EMA25.6225.7325.82
50 day EMA26.6326.7526.85

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2225.124.92
12 day SMA24.4324.4524.5
20 day SMA24.3224.3424.35
35 day SMA25.4925.6425.76
50 day SMA26.6326.7626.84
100 day SMA29.3529.4629.56
150 day SMA31.431.4931.58
200 day SMA33.2133.2733.33

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -16.55

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -22.98

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top