Munafa Stock Market Course + Intraday & FNO calls 
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 38.5 and 41.5
| Intraday Target 1 | 38 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 44 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.00 (-4.99%) | 42.10 | 40.00 - 43.00 | 0.2901 times | Fri 24 April 2026 | 42.10 (4.99%) | 42.10 | 41.00 - 42.10 | 0.8476 times | Thu 23 April 2026 | 40.10 (9.71%) | 39.99 | 37.99 - 40.20 | 2.6004 times | Wed 22 April 2026 | 36.55 (4.61%) | 35.00 | 32.11 - 38.43 | 3.0325 times | Tue 21 April 2026 | 34.94 (9.98%) | 33.01 | 33.01 - 34.94 | 0.8337 times | Mon 20 April 2026 | 31.77 (19.98%) | 26.48 | 26.48 - 31.77 | 1.0947 times | Fri 17 April 2026 | 26.48 (16.19%) | 22.75 | 22.51 - 26.50 | 0.5522 times | Thu 16 April 2026 | 22.79 (1.06%) | 22.90 | 21.40 - 22.90 | 0.0763 times | Wed 15 April 2026 | 22.55 (6.62%) | 21.60 | 20.75 - 22.60 | 0.5138 times | Mon 13 April 2026 | 21.15 (0.67%) | 20.99 | 19.50 - 21.50 | 0.1587 times | Fri 10 April 2026 | 21.01 (0.05%) | 21.10 | 20.01 - 21.50 | 0.3146 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 38.5 and 41.5
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.00 (-4.99%) | 42.10 | 40.00 - 43.00 | 0.1622 times | Fri 24 April 2026 | 42.10 (58.99%) | 26.48 | 26.48 - 42.10 | 4.7032 times | Fri 17 April 2026 | 26.48 (26.04%) | 20.99 | 19.50 - 26.50 | 0.7277 times | Fri 10 April 2026 | 21.01 (12.9%) | 19.80 | 18.55 - 21.99 | 0.9113 times | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.4255 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 0.7785 times | Fri 20 March 2026 | 19.92 (2.84%) | 19.79 | 18.81 - 22.20 | 1.2748 times | Fri 13 March 2026 | 19.37 (-15.12%) | 23.20 | 19.15 - 23.20 | 0.3846 times | Fri 06 March 2026 | 22.82 (-4.92%) | 22.22 | 20.60 - 24.44 | 0.3563 times | Fri 27 February 2026 | 24.00 (1.39%) | 24.50 | 22.00 - 24.59 | 0.2758 times | Fri 20 February 2026 | 23.67 (-15.55%) | 28.59 | 22.59 - 28.59 | 0.5558 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 29.15 and 53.85
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.00 (107.15%) | 19.00 | 18.30 - 43.00 | 2.8046 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.3168 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.6551 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.3865 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4196 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3492 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 0.8861 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.7209 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.7999 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 1.6613 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.1971 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 28.45 and 54.55
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 33.3 |
| Yearly Target 4 | 49.7 |
| Yearly Target 5 | 59.4 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.00 (40.55%) | 27.41 | 16.90 - 43.00 | 0.8233 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.4418 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.6059 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.8119 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3169 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 9 points
Upper Bollinger band is at 43 and lower is at 10, while middle bands are at 18 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 30.04 |
| 20 day DMA | 25.68 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.59 |
| 100 day DMA | 25.62 |
| 150 day DMA | 28.03 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 36.98 | 34.42 |
| 12 day EMA | 32.32 | 30.93 | 28.9 |
| 20 day EMA | 28.88 | 27.71 | 26.2 |
| 35 day EMA | 26.41 | 25.61 | 24.64 |
| 50 day EMA | 25.18 | 24.58 | 23.86 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 37.09 | 33.97 |
| 12 day SMA | 30.04 | 28.44 | 26.6 |
| 20 day SMA | 25.68 | 24.63 | 23.52 |
| 35 day SMA | 23.41 | 22.91 | 22.39 |
| 50 day SMA | 23.59 | 23.27 | 22.92 |
| 100 day SMA | 25.62 | 25.53 | 25.43 |
| 150 day SMA | 28.03 | 28 | 27.96 |
| 200 day SMA | 30.05 | 30.04 | 30.02 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -27.97
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
EPS is -1.43 and PE is: -27.97
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
