Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 22.2 and 24.7
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 26.47 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.40 (-0.77%) | 24.47 | 22.50 - 25.00 | 0.8734 times | Wed 21 January 2026 | 24.59 (-5.24%) | 25.43 | 23.00 - 25.83 | 1.0564 times | Tue 20 January 2026 | 25.95 (-5.7%) | 27.35 | 25.00 - 27.35 | 1.5866 times | Mon 19 January 2026 | 27.52 (0.99%) | 28.40 | 26.90 - 28.40 | 0.4028 times | Fri 16 January 2026 | 27.25 (3.1%) | 28.19 | 26.02 - 28.19 | 0.3858 times | Wed 14 January 2026 | 26.43 (-5.57%) | 29.30 | 26.00 - 29.30 | 1.1715 times | Tue 13 January 2026 | 27.99 (1.01%) | 27.71 | 27.10 - 28.40 | 1.1312 times | Mon 12 January 2026 | 27.71 (-1.67%) | 28.74 | 22.70 - 28.74 | 2.6705 times | Fri 09 January 2026 | 28.18 (-0.14%) | 28.23 | 27.11 - 28.23 | 0.1726 times | Thu 08 January 2026 | 28.22 (0.25%) | 29.00 | 27.01 - 29.00 | 0.5491 times | Wed 07 January 2026 | 28.15 (-2.93%) | 28.95 | 27.29 - 28.95 | 0.9084 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 20.5 and 26.4
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.40 (-10.46%) | 28.40 | 22.50 - 28.40 | 0.8933 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 1.2214 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.631 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 1.0834 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.3323 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.7386 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.3237 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.9519 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.8355 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 0.9889 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 1.2671 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 19.85 and 27.05
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.40 (-14.27%) | 27.41 | 22.50 - 29.70 | 0.3969 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.567 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4719 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1975 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9743 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0809 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2451 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6178 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0358 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4128 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.5959 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 19.85 and 27.05
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 25.533333333333 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.40 (-14.27%) | 27.41 | 22.50 - 29.70 | 0.0527 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.6217 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 4.0558 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.9132 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3564 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.81 |
| 35 day DMA | 28.56 |
| 50 day DMA | 29.6 |
| 100 day DMA | 31.59 |
| 150 day DMA | 33.28 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 26.17 | 26.96 |
| 12 day EMA | 26.73 | 27.15 | 27.62 |
| 20 day EMA | 27.49 | 27.81 | 28.15 |
| 35 day EMA | 28.6 | 28.85 | 29.1 |
| 50 day EMA | 29.57 | 29.78 | 29.99 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.35 | 27.03 |
| 12 day SMA | 27.12 | 27.43 | 27.73 |
| 20 day SMA | 27.81 | 28.08 | 28.31 |
| 35 day SMA | 28.56 | 28.74 | 28.92 |
| 50 day SMA | 29.6 | 29.76 | 29.93 |
| 100 day SMA | 31.59 | 31.71 | 31.83 |
| 150 day SMA | 33.28 | 33.38 | 33.47 |
| 200 day SMA | 34.63 | 34.69 | 34.76 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -17.06
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
EPS is -1.03 and PE is: -23.69
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


