Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 22.21 and 23.69
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 23.29 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.77 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.39 (-1.72%) | 23.98 | 22.50 - 23.98 | 0.2199 times | Wed 11 February 2026 | 23.80 (1.1%) | 23.52 | 22.60 - 23.99 | 1.0036 times | Tue 10 February 2026 | 23.54 (-1.01%) | 24.56 | 22.50 - 25.20 | 1.9322 times | Mon 09 February 2026 | 23.78 (-3.41%) | 25.25 | 23.56 - 25.25 | 0.8344 times | Fri 06 February 2026 | 24.62 (-0.81%) | 24.85 | 23.37 - 25.40 | 0.446 times | Thu 05 February 2026 | 24.82 (3.76%) | 25.40 | 24.01 - 25.60 | 1.5247 times | Wed 04 February 2026 | 23.92 (-3.94%) | 25.88 | 23.40 - 25.88 | 1.7952 times | Tue 03 February 2026 | 24.90 (8.78%) | 24.00 | 24.00 - 24.98 | 0.7675 times | Mon 02 February 2026 | 22.89 (-4.15%) | 24.67 | 22.69 - 24.67 | 0.6249 times | Sun 01 February 2026 | 23.88 (-0.95%) | 24.48 | 23.10 - 24.50 | 0.8516 times | Fri 30 January 2026 | 24.11 (0%) | 22.55 | 22.55 - 24.79 | 0.3759 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 21.57 and 24.32
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.39 (-5%) | 25.25 | 22.50 - 25.25 | 0.9029 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 1.36 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.4806 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 1.3464 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 1.1403 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.5891 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 1.0114 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.3102 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.6232 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.2358 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.8886 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 21.26 and 24.64
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.39 (-2.99%) | 24.48 | 22.50 - 25.88 | 0.2858 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5224 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5671 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.472 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.1976 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9744 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0811 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2454 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.618 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.036 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4129 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 19.35 and 26.55
| Yearly Target 1 | 18 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 25.196666666667 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 32.4 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.39 (-17.81%) | 27.41 | 22.50 - 29.70 | 0.1064 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.6091 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 4.0244 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.9062 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3536 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sterpow 513575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.55 |
| 35 day DMA | 26.22 |
| 50 day DMA | 27.22 |
| 100 day DMA | 29.92 |
| 150 day DMA | 31.88 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.93 | 23.99 |
| 12 day EMA | 24.16 | 24.3 | 24.39 |
| 20 day EMA | 24.76 | 24.9 | 25.02 |
| 35 day EMA | 25.9 | 26.05 | 26.18 |
| 50 day EMA | 27.19 | 27.35 | 27.49 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 24.11 | 24.14 |
| 12 day SMA | 23.98 | 24.09 | 24.18 |
| 20 day SMA | 24.55 | 24.7 | 24.91 |
| 35 day SMA | 26.22 | 26.4 | 26.56 |
| 50 day SMA | 27.22 | 27.36 | 27.5 |
| 100 day SMA | 29.92 | 30.04 | 30.14 |
| 150 day SMA | 31.88 | 31.99 | 32.1 |
| 200 day SMA | 33.59 | 33.68 | 33.77 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -16.36
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
EPS is -1.03 and PE is: -22.71
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


