Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 41.16 and 43.64
Intraday Target 1 | 39.12 |
Intraday Target 2 | 40.72 |
Intraday Target 3 | 41.6 |
Intraday Target 4 | 43.2 |
Intraday Target 5 | 44.08 |
Daily price and volume Sterpow
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.32 (4.47%) | 42.30 | 40.00 - 42.48 | 1.6596 times |
Mon 21 April 2025 | 40.51 (2.84%) | 40.45 | 37.43 - 41.35 | 1.8559 times |
Thu 17 April 2025 | 39.39 (1.99%) | 39.39 | 39.00 - 39.39 | 1.2568 times |
Wed 16 April 2025 | 38.62 (1.98%) | 38.62 | 38.61 - 38.62 | 0.4341 times |
Tue 15 April 2025 | 37.87 (1.47%) | 36.58 | 36.58 - 38.06 | 1.4352 times |
Fri 11 April 2025 | 37.32 (1.91%) | 35.89 | 35.89 - 37.34 | 0.1298 times |
Wed 09 April 2025 | 36.62 (1.98%) | 35.20 | 35.20 - 36.62 | 1.6792 times |
Tue 08 April 2025 | 35.91 (-3.93%) | 35.91 | 35.91 - 35.91 | 0.1199 times |
Fri 04 April 2025 | 37.38 (4.01%) | 36.65 | 35.92 - 37.38 | 0.1101 times |
Wed 02 April 2025 | 35.94 (1.99%) | 34.54 | 34.54 - 35.94 | 1.3194 times |
Tue 01 April 2025 | 35.24 (-1.97%) | 35.95 | 35.24 - 35.95 | 0.1492 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 39.88 and 44.93
Weekly Target 1 | 35.69 |
Weekly Target 2 | 39.01 |
Weekly Target 3 | 40.743333333333 |
Weekly Target 4 | 44.06 |
Weekly Target 5 | 45.79 |
Weekly price and volumes for Sterpow
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.32 (7.44%) | 40.45 | 37.43 - 42.48 | 0.659 times |
Thu 17 April 2025 | 39.39 (5.55%) | 36.58 | 36.58 - 39.39 | 0.586 times |
Fri 11 April 2025 | 37.32 (-0.16%) | 35.91 | 35.20 - 37.34 | 0.3616 times |
Fri 04 April 2025 | 37.38 (3.98%) | 35.95 | 34.54 - 37.38 | 0.2959 times |
Fri 28 March 2025 | 35.95 (-2.6%) | 37.64 | 35.95 - 38.09 | 0.5148 times |
Fri 21 March 2025 | 36.91 (-9.53%) | 39.99 | 36.91 - 39.99 | 0.3847 times |
Thu 13 March 2025 | 40.80 (-6.93%) | 46.00 | 40.80 - 46.00 | 0.4352 times |
Fri 07 March 2025 | 43.84 (10.4%) | 39.71 | 35.85 - 43.84 | 2.3943 times |
Fri 28 February 2025 | 39.71 (-10.44%) | 42.13 | 39.71 - 45.99 | 1.9384 times |
Fri 21 February 2025 | 44.34 (-22.21%) | 55.86 | 44.34 - 55.86 | 2.4301 times |
Fri 14 February 2025 | 57.00 (-9.58%) | 63.04 | 57.00 - 63.04 | 0.1104 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 38.43 and 46.37
Monthly Target 1 | 31.84 |
Monthly Target 2 | 37.08 |
Monthly Target 3 | 39.78 |
Monthly Target 4 | 45.02 |
Monthly Target 5 | 47.72 |
Monthly price and volumes Sterpow
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.32 (17.72%) | 35.95 | 34.54 - 42.48 | 0.1543 times |
Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.3025 times |
Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 0.5165 times |
Fri 31 January 2025 | 56.00 (-13.98%) | 67.05 | 55.34 - 79.10 | 0.5091 times |
Tue 31 December 2024 | 65.10 (-19.62%) | 79.38 | 58.52 - 80.95 | 1.0883 times |
Fri 29 November 2024 | 80.99 (13.48%) | 74.93 | 70.65 - 97.10 | 0.5968 times |
Thu 31 October 2024 | 71.37 (-8.09%) | 76.10 | 68.59 - 82.17 | 0.5435 times |
Mon 30 September 2024 | 77.65 (10.3%) | 70.40 | 56.25 - 77.65 | 1.7264 times |
Fri 30 August 2024 | 70.40 (39.68%) | 50.30 | 50.30 - 70.40 | 2.6462 times |
Wed 31 July 2024 | 50.40 (42.45%) | 34.68 | 33.99 - 50.40 | 1.9163 times |
Fri 28 June 2024 | 35.38 (45.36%) | 25.55 | 25.55 - 41.55 | 1.7897 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 16.15 and 60.71
Yearly Target 1 | 7.43 |
Yearly Target 2 | 24.87 |
Yearly Target 3 | 51.986666666667 |
Yearly Target 4 | 69.43 |
Yearly Target 5 | 96.55 |
Yearly price and volumes Sterpow
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.32 (-34.99%) | 67.05 | 34.54 - 79.10 | 0.407 times |
Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 4.2594 times |
Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.9591 times |
Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3743 times |
Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times |
Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sterpow 513575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.8
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
DMA period | DMA value |
5 day DMA | 39.74 |
12 day DMA | 37.76 |
20 day DMA | 37.89 |
35 day DMA | 39.71 |
50 day DMA | 45.11 |
100 day DMA | 58.99 |
150 day DMA | 64.19 |
200 day DMA | 60.78 |
EMA (exponential moving average) of Sterpow 513575
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.09 | 38.98 | 38.22 |
12 day EMA | 38.9 | 38.28 | 37.88 |
20 day EMA | 39.3 | 38.98 | 38.82 |
35 day EMA | 42.26 | 42.26 | 42.36 |
50 day EMA | 45.71 | 45.85 | 46.07 |
SMA (simple moving average) of Sterpow 513575
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.74 | 38.74 | 37.96 |
12 day SMA | 37.76 | 37.33 | 37.12 |
20 day SMA | 37.89 | 37.82 | 37.87 |
35 day SMA | 39.71 | 39.9 | 40.21 |
50 day SMA | 45.11 | 45.4 | 45.74 |
100 day SMA | 58.99 | 59.52 | 60.09 |
150 day SMA | 64.19 | 64.35 | 64.53 |
200 day SMA | 60.78 | 60.76 | 60.76 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is 5.57 and PE is: 7.6
Last quarter profit: (March 2024 quarter) 1.26 crores (1150.00%)
Debt: 16.01 in crores
Market capitalization: 12.41
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance