Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 41.16 and 43.64

Intraday Target 139.12
Intraday Target 240.72
Intraday Target 341.6
Intraday Target 443.2
Intraday Target 544.08

Daily price and volume Sterpow

Date Closing Open Range Volume
Tue 22 April 2025 42.32 (4.47%) 42.30 40.00 - 42.48 1.6596 times
Mon 21 April 2025 40.51 (2.84%) 40.45 37.43 - 41.35 1.8559 times
Thu 17 April 2025 39.39 (1.99%) 39.39 39.00 - 39.39 1.2568 times
Wed 16 April 2025 38.62 (1.98%) 38.62 38.61 - 38.62 0.4341 times
Tue 15 April 2025 37.87 (1.47%) 36.58 36.58 - 38.06 1.4352 times
Fri 11 April 2025 37.32 (1.91%) 35.89 35.89 - 37.34 0.1298 times
Wed 09 April 2025 36.62 (1.98%) 35.20 35.20 - 36.62 1.6792 times
Tue 08 April 2025 35.91 (-3.93%) 35.91 35.91 - 35.91 0.1199 times
Fri 04 April 2025 37.38 (4.01%) 36.65 35.92 - 37.38 0.1101 times
Wed 02 April 2025 35.94 (1.99%) 34.54 34.54 - 35.94 1.3194 times
Tue 01 April 2025 35.24 (-1.97%) 35.95 35.24 - 35.95 0.1492 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 39.88 and 44.93

Weekly Target 135.69
Weekly Target 239.01
Weekly Target 340.743333333333
Weekly Target 444.06
Weekly Target 545.79

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Tue 22 April 2025 42.32 (7.44%) 40.45 37.43 - 42.48 0.659 times
Thu 17 April 2025 39.39 (5.55%) 36.58 36.58 - 39.39 0.586 times
Fri 11 April 2025 37.32 (-0.16%) 35.91 35.20 - 37.34 0.3616 times
Fri 04 April 2025 37.38 (3.98%) 35.95 34.54 - 37.38 0.2959 times
Fri 28 March 2025 35.95 (-2.6%) 37.64 35.95 - 38.09 0.5148 times
Fri 21 March 2025 36.91 (-9.53%) 39.99 36.91 - 39.99 0.3847 times
Thu 13 March 2025 40.80 (-6.93%) 46.00 40.80 - 46.00 0.4352 times
Fri 07 March 2025 43.84 (10.4%) 39.71 35.85 - 43.84 2.3943 times
Fri 28 February 2025 39.71 (-10.44%) 42.13 39.71 - 45.99 1.9384 times
Fri 21 February 2025 44.34 (-22.21%) 55.86 44.34 - 55.86 2.4301 times
Fri 14 February 2025 57.00 (-9.58%) 63.04 57.00 - 63.04 0.1104 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 38.43 and 46.37

Monthly Target 131.84
Monthly Target 237.08
Monthly Target 339.78
Monthly Target 445.02
Monthly Target 547.72

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Tue 22 April 2025 42.32 (17.72%) 35.95 34.54 - 42.48 0.1543 times
Fri 28 March 2025 35.95 (-9.47%) 39.71 35.85 - 46.00 0.3025 times
Fri 28 February 2025 39.71 (-29.09%) 58.26 39.71 - 63.04 0.5165 times
Fri 31 January 2025 56.00 (-13.98%) 67.05 55.34 - 79.10 0.5091 times
Tue 31 December 2024 65.10 (-19.62%) 79.38 58.52 - 80.95 1.0883 times
Fri 29 November 2024 80.99 (13.48%) 74.93 70.65 - 97.10 0.5968 times
Thu 31 October 2024 71.37 (-8.09%) 76.10 68.59 - 82.17 0.5435 times
Mon 30 September 2024 77.65 (10.3%) 70.40 56.25 - 77.65 1.7264 times
Fri 30 August 2024 70.40 (39.68%) 50.30 50.30 - 70.40 2.6462 times
Wed 31 July 2024 50.40 (42.45%) 34.68 33.99 - 50.40 1.9163 times
Fri 28 June 2024 35.38 (45.36%) 25.55 25.55 - 41.55 1.7897 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 16.15 and 60.71

Yearly Target 17.43
Yearly Target 224.87
Yearly Target 351.986666666667
Yearly Target 469.43
Yearly Target 596.55

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Tue 22 April 2025 42.32 (-34.99%) 67.05 34.54 - 79.10 0.407 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 4.2594 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.9591 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3743 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterpow 513575 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sterpow 513575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.8

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 39.74
12 day DMA 37.76
20 day DMA 37.89
35 day DMA 39.71
50 day DMA 45.11
100 day DMA 58.99
150 day DMA 64.19
200 day DMA 60.78

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0938.9838.22
12 day EMA38.938.2837.88
20 day EMA39.338.9838.82
35 day EMA42.2642.2642.36
50 day EMA45.7145.8546.07

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7438.7437.96
12 day SMA37.7637.3337.12
20 day SMA37.8937.8237.87
35 day SMA39.7139.940.21
50 day SMA45.1145.445.74
100 day SMA58.9959.5260.09
150 day SMA64.1964.3564.53
200 day SMA60.7860.7660.76

Fundamentals, profit and EPS of Sterpow 513575

EPS is 5.57 and PE is: 7.6

Last quarter profit: (March 2024 quarter) 1.26 crores (1150.00%)

Debt: 16.01 in crores

Market capitalization: 12.41

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24256.90 at (12:35 24 Thu April)

0.37% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55357.60 at (12:35 24 Thu April)

-0.52% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26343.30 at (12:35 24 Thu April)

-1.06% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Divi's Laboratories Limited 5.24% at 6296.000 IndusInd Bank Limited 5.13% at 835.800 Au Small Finance Bank Ltd 3.32% at 680.350 RBL Bank 3.19% at 197.600 Tata Elxsi Limited 2.86% at 5840.500 View full list of current gainers

Back to top