ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 21.4 and 23.25

Intraday Target 120.93
Intraday Target 221.87
Intraday Target 322.783333333333
Intraday Target 423.72
Intraday Target 524.63

Daily price and volume Sterpow

Date Closing Open Range Volume
Mon 05 October 2026 22.80 (-0.09%) 23.70 21.85 - 23.70 0.1742 times
Thu 01 October 2026 22.82 (0.48%) 22.03 21.60 - 23.30 0.5946 times
Tue 29 September 2026 22.71 (-4.98%) 23.50 22.71 - 25.09 2.3355 times
Mon 28 September 2026 23.90 (-4.59%) 26.18 23.80 - 26.18 1.3821 times
Fri 25 September 2026 25.05 (-0.79%) 25.50 24.30 - 25.80 0.4525 times
Thu 24 September 2026 25.25 (-4.61%) 26.71 25.15 - 26.71 0.6342 times
Wed 23 September 2026 26.47 (4.42%) 24.90 24.80 - 26.50 0.5328 times
Tue 22 September 2026 25.35 (-1.32%) 26.48 24.45 - 26.48 0.4331 times
Mon 21 September 2026 25.69 (3.55%) 24.82 24.82 - 25.90 0.2257 times
Fri 18 September 2026 24.81 (-4.21%) 25.20 24.61 - 25.20 3.2353 times
Thu 17 September 2026 25.90 (3.85%) 24.00 24.00 - 26.18 0.2416 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 21.4 and 23.25

Weekly Target 120.93
Weekly Target 221.87
Weekly Target 322.783333333333
Weekly Target 423.72
Weekly Target 524.63

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Mon 05 October 2026 22.80 (-0.09%) 23.70 21.85 - 23.70 0.0423 times
Thu 01 October 2026 22.82 (-8.9%) 26.18 21.60 - 26.18 1.0479 times
Fri 25 September 2026 25.05 (0.97%) 24.82 24.30 - 26.71 0.5537 times
Fri 18 September 2026 24.81 (-8.45%) 26.60 24.00 - 28.00 1.0427 times
Fri 11 September 2026 27.10 (-7.51%) 29.29 26.60 - 29.50 1.0845 times
Fri 04 September 2026 29.30 (-8.21%) 31.11 27.00 - 32.00 1.8616 times
Fri 28 August 2026 31.92 (3%) 31.61 30.99 - 33.38 0.431 times
Fri 21 August 2026 30.99 (-14.49%) 34.43 29.81 - 34.43 1.2344 times
Fri 14 August 2026 36.24 (1.34%) 36.40 34.11 - 37.76 1.6175 times
Fri 07 August 2026 35.76 (-4.64%) 38.99 34.00 - 39.37 1.0845 times
Fri 31 July 2026 37.50 (6.75%) 35.00 34.84 - 39.40 0.702 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 22.2 and 24.3

Monthly Target 120.6
Monthly Target 221.7
Monthly Target 322.7
Monthly Target 423.8
Monthly Target 524.8

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Mon 05 October 2026 22.80 (0.4%) 22.03 21.60 - 23.70 0.0319 times
Tue 29 September 2026 22.71 (-25.91%) 31.60 22.71 - 31.60 0.8105 times
Mon 31 August 2026 30.65 (-18.27%) 38.99 29.81 - 39.37 0.8646 times
Fri 31 July 2026 37.50 (15.07%) 32.65 31.00 - 39.50 0.9705 times
Tue 30 June 2026 32.59 (11.3%) 30.74 30.74 - 39.20 1.066 times
Fri 29 May 2026 29.28 (-14.64%) 32.59 28.20 - 36.49 0.895 times
Thu 30 April 2026 34.30 (77.63%) 19.00 18.30 - 43.00 2.9403 times
Mon 30 March 2026 19.31 (-19.54%) 22.22 16.90 - 24.44 1.3519 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.6725 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.3968 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.4308 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 6.8 and 32.9

Yearly Target 11.47
Yearly Target 212.13
Yearly Target 327.566666666667
Yearly Target 438.23
Yearly Target 553.67

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Mon 05 October 2026 22.80 (-19.89%) 27.41 16.90 - 43.00 1.4065 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.3057 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.2654 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.7353 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.2869 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 23.46
12 day DMA 24.64
20 day DMA 26
35 day DMA 28.58
50 day DMA 30.93
100 day DMA 32.55
150 day DMA 30.08
200 day DMA 29.25

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.7424.2
12 day EMA24.6825.0225.42
20 day EMA25.9726.326.67
35 day EMA28.328.6228.96
50 day EMA30.6130.9331.26

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.9524.68
12 day SMA24.6424.9125.27
20 day SMA2626.2426.56
35 day SMA28.5828.929.28
50 day SMA30.9331.1731.43
100 day SMA32.5532.6732.78
150 day SMA30.0830.0930.1
200 day SMA29.2529.2829.3

Fundamentals, profit and EPS of Sterpow 513575

EPS is 1.88 and PE is: 12.13

Last quarter profit: (March 2026 quarter) 1.62 crores (678.57%)

Debt: 2.25 in crores

Market capitalization: 17.75

EPS is -1.43 and PE is: -15.94

Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 9.41

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top