Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 24.3 and 26.65
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 26.1 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 28.45 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.95 (-5.7%) | 27.35 | 25.00 - 27.35 | 1.6878 times | Mon 19 January 2026 | 27.52 (0.99%) | 28.40 | 26.90 - 28.40 | 0.4285 times | Fri 16 January 2026 | 27.25 (3.1%) | 28.19 | 26.02 - 28.19 | 0.4105 times | Wed 14 January 2026 | 26.43 (-5.57%) | 29.30 | 26.00 - 29.30 | 1.2462 times | Tue 13 January 2026 | 27.99 (1.01%) | 27.71 | 27.10 - 28.40 | 1.2034 times | Mon 12 January 2026 | 27.71 (-1.67%) | 28.74 | 22.70 - 28.74 | 2.841 times | Fri 09 January 2026 | 28.18 (-0.14%) | 28.23 | 27.11 - 28.23 | 0.1836 times | Thu 08 January 2026 | 28.22 (0.25%) | 29.00 | 27.01 - 29.00 | 0.5842 times | Wed 07 January 2026 | 28.15 (-2.93%) | 28.95 | 27.29 - 28.95 | 0.9663 times | Tue 06 January 2026 | 29.00 (3.13%) | 28.00 | 27.41 - 29.15 | 0.4483 times | Mon 05 January 2026 | 28.12 (-0.53%) | 28.49 | 27.02 - 28.49 | 0.7625 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 23.78 and 27.18
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.95 (-4.77%) | 28.40 | 25.00 - 28.40 | 0.4743 times | Fri 16 January 2026 | 27.25 (-3.3%) | 28.74 | 22.70 - 29.30 | 1.2776 times | Fri 09 January 2026 | 28.18 (-0.32%) | 28.49 | 27.01 - 29.15 | 0.66 times | Fri 02 January 2026 | 28.27 (-5.13%) | 29.80 | 27.41 - 30.10 | 1.1332 times | Fri 26 December 2025 | 29.80 (3.58%) | 29.35 | 28.01 - 30.60 | 0.3476 times | Fri 19 December 2025 | 28.77 (-1.07%) | 27.01 | 27.01 - 32.00 | 1.8186 times | Fri 12 December 2025 | 29.08 (-2.68%) | 31.20 | 27.30 - 32.49 | 1.3846 times | Fri 05 December 2025 | 29.88 (-3.92%) | 30.42 | 29.00 - 31.70 | 0.9957 times | Fri 28 November 2025 | 31.10 (-3.15%) | 31.94 | 30.00 - 33.49 | 0.8739 times | Fri 21 November 2025 | 32.11 (-1.44%) | 32.58 | 31.50 - 34.80 | 1.0344 times | Fri 14 November 2025 | 32.58 (-4.18%) | 36.00 | 32.16 - 36.00 | 1.3254 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 20.83 and 27.83
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.95 (-8.82%) | 27.41 | 22.70 - 29.70 | 0.3469 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.57 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4744 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.2037 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9794 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.0866 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2568 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6262 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 1.0412 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.4149 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.5991 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 20.83 and 27.83
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.95 (-8.82%) | 27.41 | 22.70 - 29.70 | 0.0458 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.6233 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 4.0598 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.9141 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3567 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.73 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.93 |
| 100 day DMA | 31.83 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.47 | 27.44 |
| 12 day EMA | 27.62 | 27.92 | 27.99 |
| 20 day EMA | 28.14 | 28.37 | 28.46 |
| 35 day EMA | 29.11 | 29.3 | 29.41 |
| 50 day EMA | 29.99 | 30.15 | 30.26 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.38 | 27.51 |
| 12 day SMA | 27.73 | 27.98 | 28.06 |
| 20 day SMA | 28.31 | 28.46 | 28.58 |
| 35 day SMA | 28.92 | 29.06 | 29.16 |
| 50 day SMA | 29.93 | 30.1 | 30.23 |
| 100 day SMA | 31.83 | 31.95 | 32.04 |
| 150 day SMA | 33.47 | 33.55 | 33.62 |
| 200 day SMA | 34.76 | 34.81 | 34.87 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -18.15
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
EPS is -1.03 and PE is: -25.19
Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)
Debt: 2.52 in crores
Market capitalization: 18.97
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


