ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sterpow

Strong intraday Stock price targets for Sterpow are 17.89 and 20.64

Intraday Target 117.39
Intraday Target 218.38
Intraday Target 320.14
Intraday Target 421.13
Intraday Target 522.89

Daily price and volume Sterpow

Date Closing Open Range Volume
Fri 13 March 2026 19.37 (-7.72%) 21.90 19.15 - 21.90 1.8523 times
Thu 12 March 2026 20.99 (-0.52%) 21.10 19.50 - 21.38 0.7909 times
Wed 11 March 2026 21.10 (1.3%) 21.90 21.00 - 21.90 0.4651 times
Tue 10 March 2026 20.83 (4.15%) 20.94 20.00 - 20.95 0.9763 times
Mon 09 March 2026 20.00 (-12.36%) 23.20 20.00 - 23.20 0.7875 times
Fri 06 March 2026 22.82 (5.11%) 22.50 21.80 - 22.88 0.3331 times
Thu 05 March 2026 21.71 (1.69%) 21.76 21.00 - 22.80 0.8096 times
Wed 04 March 2026 21.35 (-5.95%) 22.15 20.60 - 22.15 2.0472 times
Mon 02 March 2026 22.70 (-5.42%) 22.22 20.60 - 24.44 1.3234 times
Fri 27 February 2026 24.00 (-0.91%) 24.40 22.60 - 24.59 0.6145 times
Thu 26 February 2026 24.22 (4.89%) 23.20 23.20 - 24.39 0.5707 times

 Daily chart Sterpow

Weekly price and charts Sterpow

Strong weekly Stock price targets for Sterpow 513575 are 17.24 and 21.29

Weekly Target 116.52
Weekly Target 217.95
Weekly Target 320.573333333333
Weekly Target 422
Weekly Target 524.62

Weekly price and volumes for Sterpow

Date Closing Open Range Volume
Fri 13 March 2026 19.37 (-15.12%) 23.20 19.15 - 23.20 1.2526 times
Fri 06 March 2026 22.82 (-4.92%) 22.22 20.60 - 24.44 1.1604 times
Fri 27 February 2026 24.00 (1.39%) 24.50 22.00 - 24.59 0.8982 times
Fri 20 February 2026 23.67 (-15.55%) 28.59 22.59 - 28.59 1.8099 times
Fri 13 February 2026 28.03 (13.85%) 25.25 22.16 - 28.06 1.3487 times
Fri 06 February 2026 24.62 (2.12%) 24.48 22.69 - 25.88 0.9765 times
Fri 30 January 2026 24.11 (0.37%) 26.39 22.55 - 26.39 0.3451 times
Fri 23 January 2026 24.02 (-11.85%) 28.40 22.50 - 28.40 0.9668 times
Fri 16 January 2026 27.25 (-3.3%) 28.74 22.70 - 29.30 0.8188 times
Fri 09 January 2026 28.18 (-0.32%) 28.49 27.01 - 29.15 0.423 times
Fri 02 January 2026 28.27 (-5.13%) 29.80 27.41 - 30.10 0.7263 times

 weekly chart Sterpow

Monthly price and charts Sterpow

Strong monthly Stock price targets for Sterpow 513575 are 16.62 and 21.91

Monthly Target 115.7
Monthly Target 217.53
Monthly Target 320.986666666667
Monthly Target 422.82
Monthly Target 526.28

Monthly price and volumes Sterpow

Date Closing Open Range Volume
Fri 13 March 2026 19.37 (-19.29%) 22.22 19.15 - 24.44 0.425 times
Fri 27 February 2026 24.00 (-0.46%) 24.48 22.00 - 28.59 0.8865 times
Fri 30 January 2026 24.11 (-15.28%) 27.41 22.50 - 29.70 0.5231 times
Wed 31 December 2025 28.46 (-8.49%) 30.42 27.01 - 32.49 0.5678 times
Fri 28 November 2025 31.10 (-8.93%) 32.20 30.00 - 36.00 0.4725 times
Fri 31 October 2025 34.15 (3.17%) 33.16 29.00 - 35.99 1.1991 times
Tue 30 September 2025 33.10 (-8.18%) 37.50 32.80 - 37.50 0.9756 times
Fri 29 August 2025 36.05 (-2.17%) 36.90 31.50 - 38.99 1.0824 times
Thu 31 July 2025 36.85 (-2.77%) 38.60 35.30 - 42.09 2.2481 times
Mon 30 June 2025 37.90 (-6.79%) 41.60 36.10 - 41.90 1.62 times
Fri 30 May 2025 40.66 (11.12%) 34.77 34.30 - 45.29 1.0372 times

 monthly chart Sterpow

Yearly price and charts Sterpow

Strong yearly Stock price targets for Sterpow 513575 are 13.99 and 24.54

Yearly Target 112.19
Yearly Target 215.78
Yearly Target 322.74
Yearly Target 426.33
Yearly Target 533.29

Yearly price and volumes Sterpow

Date Closing Open Range Volume
Fri 13 March 2026 19.37 (-31.94%) 27.41 19.15 - 29.70 0.2367 times
Wed 31 December 2025 28.46 (-56.28%) 67.05 27.01 - 79.10 1.5787 times
Tue 31 December 2024 65.10 (279.37%) 17.98 14.66 - 97.10 3.9484 times
Fri 29 December 2023 17.16 (-27.9%) 22.65 11.00 - 26.01 0.889 times
Fri 30 December 2022 23.80 (98.33%) 18.00 18.00 - 32.00 0.3469 times
Thu 22 August 2019 12.00 (-0.58%) 12.00 12.00 - 12.00 0 times
Mon 03 December 2018 12.07 (0%) 10.57 10.57 - 12.07 0.0002 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sterpow

Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterpow 513575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterpow 513575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sterpow 513575 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sterpow 513575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.71

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.

Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.

Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterpow 513575

DMA (daily moving average) of Sterpow 513575

DMA period DMA value
5 day DMA 20.46
12 day DMA 21.85
20 day DMA 22.89
35 day DMA 23.4
50 day DMA 24.6
100 day DMA 28
150 day DMA 30.04
200 day DMA 32.02

EMA (exponential moving average) of Sterpow 513575

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5921.221.3
12 day EMA21.5721.9722.15
20 day EMA22.3622.6722.85
35 day EMA23.5623.8123.98
50 day EMA24.5624.7724.92

SMA (simple moving average) of Sterpow 513575

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4621.1521.29
12 day SMA21.8522.1722.36
20 day SMA22.8923.0923.23
35 day SMA23.423.5523.65
50 day SMA24.624.7824.93
100 day SMA2828.1328.23
150 day SMA30.0430.1530.26
200 day SMA32.0232.1432.25

Fundamentals, profit and EPS of Sterpow 513575

EPS is -1.43 and PE is: -13.55

Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)

Debt: 2.47 in crores

Market capitalization: 15.95

EPS is -1.03 and PE is: -18.81

Last quarter profit: (June 2025 quarter) -0.18 crores (-1000.00%)

Debt: 2.52 in crores

Market capitalization: 18.97

Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top