Munafa Stock Market Course + Intraday & FNO calls 
Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513575
- 513575 Experts view
- Tomorrow's Movement 513575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sterpow
Strong intraday Stock price targets for Sterpow are 37.34 and 37.34
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 37.34 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 37.34 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.34 (4.98%) | 37.34 | 37.34 - 37.34 | 1.1228 times | Thu 04 June 2026 | 35.57 (4.99%) | 35.57 | 35.57 - 35.57 | 1.8972 times | Wed 03 June 2026 | 33.88 (4.99%) | 33.88 | 33.88 - 33.88 | 0.6733 times | Tue 02 June 2026 | 32.27 (4.98%) | 32.27 | 32.25 - 32.27 | 1.7055 times | Mon 01 June 2026 | 30.74 (4.99%) | 30.74 | 30.74 - 30.74 | 0.8493 times | Fri 29 May 2026 | 29.28 (2.81%) | 29.00 | 28.20 - 29.90 | 1.0192 times | Wed 27 May 2026 | 28.48 (-2.77%) | 29.00 | 28.30 - 29.00 | 0.6519 times | Tue 26 May 2026 | 29.29 (-2.04%) | 29.90 | 28.92 - 30.00 | 0.1331 times | Mon 25 May 2026 | 29.90 (3.68%) | 29.56 | 29.50 - 29.99 | 0.7985 times | Fri 22 May 2026 | 28.84 (-4.91%) | 30.95 | 28.82 - 30.95 | 1.1492 times | Thu 21 May 2026 | 30.33 (-4.74%) | 31.84 | 30.30 - 31.84 | 0.9075 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 34.04 and 40.64
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 35.14 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.34 (27.53%) | 30.74 | 30.74 - 37.34 | 0.7161 times | Fri 29 May 2026 | 29.28 (1.53%) | 29.56 | 28.20 - 30.00 | 0.2983 times | Fri 22 May 2026 | 28.84 (-10.99%) | 34.00 | 28.82 - 34.00 | 0.3507 times | Fri 15 May 2026 | 32.40 (-7.27%) | 36.40 | 31.16 - 36.49 | 0.6113 times | Fri 08 May 2026 | 34.94 (1.87%) | 32.59 | 29.43 - 35.53 | 0.832 times | Thu 30 April 2026 | 34.30 (-18.53%) | 42.10 | 34.30 - 43.00 | 0.3077 times | Fri 24 April 2026 | 42.10 (58.99%) | 26.48 | 26.48 - 42.10 | 4.7841 times | Fri 17 April 2026 | 26.48 (26.04%) | 20.99 | 19.50 - 26.50 | 0.7402 times | Fri 10 April 2026 | 21.01 (12.9%) | 19.80 | 18.55 - 21.99 | 0.9269 times | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.4328 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 0.7919 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 34.04 and 40.64
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.34 (27.53%) | 30.74 | 30.74 - 37.34 | 0.3403 times | Fri 29 May 2026 | 29.28 (-14.64%) | 32.59 | 28.20 - 36.49 | 0.9942 times | Thu 30 April 2026 | 34.30 (77.63%) | 19.00 | 18.30 - 43.00 | 3.2663 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.5018 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.7471 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.4408 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.4785 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.3982 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.0105 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.8222 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.9122 times |
Yearly price and charts Sterpow
Strong yearly Stock price targets for Sterpow 513575 are 27.12 and 53.22
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 32.413333333333 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 58.51 |
Yearly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.34 (31.2%) | 27.41 | 16.90 - 43.00 | 0.9916 times | Wed 31 December 2025 | 28.46 (-56.28%) | 67.05 | 27.01 - 79.10 | 1.4025 times | Tue 31 December 2024 | 65.10 (279.37%) | 17.98 | 14.66 - 97.10 | 3.5077 times | Fri 29 December 2023 | 17.16 (-27.9%) | 22.65 | 11.00 - 26.01 | 0.7898 times | Fri 30 December 2022 | 23.80 (98.33%) | 18.00 | 18.00 - 32.00 | 0.3082 times | Thu 22 August 2019 | 12.00 (-0.58%) | 12.00 | 12.00 - 12.00 | 0 times | Mon 03 December 2018 | 12.07 (0%) | 10.57 | 10.57 - 12.07 | 0.0002 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.64
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Sterpow 513575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 31.48 |
| 20 day DMA | 32.28 |
| 35 day DMA | 33.1 |
| 50 day DMA | 29.13 |
| 100 day DMA | 26.5 |
| 150 day DMA | 28.04 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 33.02 | 31.75 |
| 12 day EMA | 32.82 | 32 | 31.35 |
| 20 day EMA | 32.26 | 31.72 | 31.31 |
| 35 day EMA | 30.29 | 29.87 | 29.53 |
| 50 day EMA | 28.85 | 28.5 | 28.21 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 32.35 | 30.93 |
| 12 day SMA | 31.48 | 31.1 | 30.82 |
| 20 day SMA | 32.28 | 32.1 | 31.95 |
| 35 day SMA | 33.1 | 32.68 | 32.27 |
| 50 day SMA | 29.13 | 28.77 | 28.44 |
| 100 day SMA | 26.5 | 26.42 | 26.35 |
| 150 day SMA | 28.04 | 28.01 | 27.99 |
| 200 day SMA | 29.51 | 29.5 | 29.49 |
Fundamentals, profit and EPS of Sterpow 513575
EPS is -1.43 and PE is: -26.11
Last quarter profit: (December 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 9.41
EPS is -1.43 and PE is: -26.11
Last quarter profit: (September 2025 quarter) -0.20 crores (-2100.00%)
Debt: 2.47 in crores
Market capitalization: 15.95
Videos related to: Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
