ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 159.98 and 170.63
| Intraday Target 1 | 151.55 |
| Intraday Target 2 | 157.75 |
| Intraday Target 3 | 162.2 |
| Intraday Target 4 | 168.4 |
| Intraday Target 5 | 172.85 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 163.95 (-2.79%) | 156.00 | 156.00 - 166.65 | 0.6948 times | Mon 02 March 2026 | 168.65 (-1.09%) | 170.50 | 165.00 - 170.50 | 0.7773 times | Fri 27 February 2026 | 170.50 (4.15%) | 163.70 | 160.05 - 172.00 | 0.1825 times | Thu 26 February 2026 | 163.70 (-1.06%) | 165.45 | 157.00 - 166.40 | 0.5674 times | Wed 25 February 2026 | 165.45 (-4.75%) | 173.75 | 155.50 - 185.95 | 1.6796 times | Tue 24 February 2026 | 173.70 (2.21%) | 174.25 | 170.95 - 175.00 | 0.7548 times | Mon 23 February 2026 | 169.95 (0.89%) | 178.70 | 169.15 - 178.70 | 0.17 times | Fri 20 February 2026 | 168.45 (-6.42%) | 189.95 | 161.15 - 189.95 | 5.0662 times | Thu 19 February 2026 | 180.00 (-4.64%) | 192.60 | 180.00 - 192.60 | 0.08 times | Wed 18 February 2026 | 188.75 (-0.5%) | 178.15 | 178.15 - 189.95 | 0.0275 times | Tue 17 February 2026 | 189.70 (5.8%) | 179.30 | 179.30 - 190.00 | 0.1675 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 152.73 and 167.23
| Weekly Target 1 | 148.98 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 163.95 (-3.84%) | 170.50 | 156.00 - 170.50 | 0.2746 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.6257 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 1.4653 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 1.8528 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 1.3688 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.7502 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.8546 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.3231 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.3754 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1096 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.4616 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 152.73 and 167.23
| Monthly Target 1 | 148.98 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 177.98 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 163.95 (-3.84%) | 170.50 | 156.00 - 170.50 | 0.0715 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.3829 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 1.1294 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.6265 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 1.0269 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.5867 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.2908 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.7989 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 1.1025 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.9839 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.6888 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 132.48 and 186.98
| Yearly Target 1 | 121.98 |
| Yearly Target 2 | 142.97 |
| Yearly Target 3 | 176.48333333333 |
| Yearly Target 4 | 197.47 |
| Yearly Target 5 | 230.98 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 163.95 (-9.72%) | 180.00 | 155.50 - 210.00 | 0.1577 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.047 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.8184 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2665 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6802 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.5184 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4257 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0565 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0295 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 201 and lower is at 156, while middle bands are at 168 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.99 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 166.45 |
| 12 day DMA | 173.51 |
| 20 day DMA | 178.29 |
| 35 day DMA | 181.73 |
| 50 day DMA | 182.58 |
| 100 day DMA | 197.08 |
| 150 day DMA | 221.42 |
| 200 day DMA | 242.38 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.58 | 169.4 | 169.77 |
| 12 day EMA | 172.36 | 173.89 | 174.84 |
| 20 day EMA | 175.71 | 176.95 | 177.82 |
| 35 day EMA | 178.87 | 179.75 | 180.4 |
| 50 day EMA | 180.83 | 181.52 | 182.05 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.45 | 168.4 | 168.66 |
| 12 day SMA | 173.51 | 176.43 | 179.03 |
| 20 day SMA | 178.29 | 179.07 | 179.84 |
| 35 day SMA | 181.73 | 182.32 | 182.64 |
| 50 day SMA | 182.58 | 182.9 | 183.12 |
| 100 day SMA | 197.08 | 197.85 | 198.64 |
| 150 day SMA | 221.42 | 222.21 | 222.99 |
| 200 day SMA | 242.38 | 242.97 | 243.57 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 18.34
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 16.99
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


