ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 159.98 and 170.63

Intraday Target 1151.55
Intraday Target 2157.75
Intraday Target 3162.2
Intraday Target 4168.4
Intraday Target 5172.85

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Wed 04 March 2026 163.95 (-2.79%) 156.00 156.00 - 166.65 0.6948 times
Mon 02 March 2026 168.65 (-1.09%) 170.50 165.00 - 170.50 0.7773 times
Fri 27 February 2026 170.50 (4.15%) 163.70 160.05 - 172.00 0.1825 times
Thu 26 February 2026 163.70 (-1.06%) 165.45 157.00 - 166.40 0.5674 times
Wed 25 February 2026 165.45 (-4.75%) 173.75 155.50 - 185.95 1.6796 times
Tue 24 February 2026 173.70 (2.21%) 174.25 170.95 - 175.00 0.7548 times
Mon 23 February 2026 169.95 (0.89%) 178.70 169.15 - 178.70 0.17 times
Fri 20 February 2026 168.45 (-6.42%) 189.95 161.15 - 189.95 5.0662 times
Thu 19 February 2026 180.00 (-4.64%) 192.60 180.00 - 192.60 0.08 times
Wed 18 February 2026 188.75 (-0.5%) 178.15 178.15 - 189.95 0.0275 times
Tue 17 February 2026 189.70 (5.8%) 179.30 179.30 - 190.00 0.1675 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 152.73 and 167.23

Weekly Target 1148.98
Weekly Target 2156.47
Weekly Target 3163.48333333333
Weekly Target 4170.97
Weekly Target 5177.98

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Wed 04 March 2026 163.95 (-3.84%) 170.50 156.00 - 170.50 0.2746 times
Fri 27 February 2026 170.50 (1.22%) 178.70 155.50 - 185.95 0.6257 times
Fri 20 February 2026 168.45 (-15.33%) 181.10 161.15 - 197.00 1.4653 times
Fri 13 February 2026 198.95 (6.19%) 189.00 171.00 - 206.95 1.8528 times
Fri 06 February 2026 187.35 (8.83%) 182.00 164.50 - 189.00 1.3688 times
Fri 30 January 2026 172.15 (-4.92%) 177.00 166.00 - 188.85 0.7502 times
Fri 23 January 2026 181.05 (-5.01%) 185.00 179.00 - 200.95 0.8546 times
Fri 16 January 2026 190.60 (5.98%) 175.10 174.15 - 195.00 1.3231 times
Fri 09 January 2026 179.85 (3.57%) 180.00 175.00 - 210.00 1.3754 times
Fri 02 January 2026 173.65 (-5.19%) 185.00 172.90 - 189.00 0.1096 times
Fri 26 December 2025 183.15 (1.75%) 180.00 172.00 - 188.90 0.4616 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 152.73 and 167.23

Monthly Target 1148.98
Monthly Target 2156.47
Monthly Target 3163.48333333333
Monthly Target 4170.97
Monthly Target 5177.98

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Wed 04 March 2026 163.95 (-3.84%) 170.50 156.00 - 170.50 0.0715 times
Fri 27 February 2026 170.50 (-0.96%) 182.00 155.50 - 206.95 1.3829 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 1.1294 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.6265 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 1.0269 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 1.5867 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 1.2908 times
Fri 29 August 2025 266.90 (-5.69%) 265.00 250.55 - 313.95 0.7989 times
Thu 31 July 2025 283.00 (-8.55%) 310.00 270.00 - 317.20 1.1025 times
Mon 30 June 2025 309.45 (0.55%) 319.85 283.25 - 363.80 0.9839 times
Fri 30 May 2025 307.75 (11.3%) 296.55 235.00 - 350.45 2.6888 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 132.48 and 186.98

Yearly Target 1121.98
Yearly Target 2142.97
Yearly Target 3176.48333333333
Yearly Target 4197.47
Yearly Target 5230.98

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Wed 04 March 2026 163.95 (-9.72%) 180.00 155.50 - 210.00 0.1577 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 1.047 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.8184 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.2665 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6802 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.5184 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.4257 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0565 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0295 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 201 and lower is at 156, while middle bands are at 168 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.99 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 166.45
12 day DMA 173.51
20 day DMA 178.29
35 day DMA 181.73
50 day DMA 182.58
100 day DMA 197.08
150 day DMA 221.42
200 day DMA 242.38

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA167.58169.4169.77
12 day EMA172.36173.89174.84
20 day EMA175.71176.95177.82
35 day EMA178.87179.75180.4
50 day EMA180.83181.52182.05

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA166.45168.4168.66
12 day SMA173.51176.43179.03
20 day SMA178.29179.07179.84
35 day SMA181.73182.32182.64
50 day SMA182.58182.9183.12
100 day SMA197.08197.85198.64
150 day SMA221.42222.21222.99
200 day SMA242.38242.97243.57

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 8.94 and PE is: 18.34

Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)

Debt: 34.12 in crores

Market capitalization: 96.90

EPS is 9.65 and PE is: 16.99

Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)

Debt: 34.65 in crores

Market capitalization: 135.59

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top