Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 186.18 and 195.33
| Intraday Target 1 | 184.65 |
| Intraday Target 2 | 187.7 |
| Intraday Target 3 | 193.8 |
| Intraday Target 4 | 196.85 |
| Intraday Target 5 | 202.95 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.75 (0%) | 191.55 | 190.75 - 199.90 | 0.6371 times | Tue 09 December 2025 | 190.75 (-7.02%) | 204.60 | 189.80 - 204.60 | 0.3375 times | Mon 08 December 2025 | 205.15 (8.34%) | 189.35 | 165.75 - 210.00 | 2.0523 times | Fri 05 December 2025 | 189.35 (-0.89%) | 192.00 | 188.00 - 194.75 | 1.0916 times | Thu 04 December 2025 | 191.05 (-4.45%) | 190.00 | 189.00 - 207.60 | 0.4511 times | Wed 03 December 2025 | 199.95 (2.56%) | 211.90 | 194.95 - 211.90 | 0.2893 times | Tue 02 December 2025 | 194.95 (-4.44%) | 203.95 | 193.00 - 203.95 | 2.1832 times | Mon 01 December 2025 | 204.00 (5.73%) | 195.00 | 192.00 - 213.85 | 1.1708 times | Fri 28 November 2025 | 192.95 (-4.05%) | 192.35 | 192.00 - 199.00 | 0.4959 times | Thu 27 November 2025 | 201.10 (-5.12%) | 213.95 | 196.10 - 213.95 | 1.2913 times | Wed 26 November 2025 | 211.95 (3.42%) | 207.05 | 200.00 - 223.90 | 0.7094 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 178.25 and 222.5
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 188.83333333333 |
| Weekly Target 4 | 211.92 |
| Weekly Target 5 | 233.08 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.75 (0.74%) | 189.35 | 165.75 - 210.00 | 0.3804 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.6517 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.5764 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 227.00 | 1.1545 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.2787 times | Fri 07 November 2025 | 229.00 (-3.92%) | 223.00 | 208.30 - 244.90 | 0.6517 times | Fri 31 October 2025 | 238.35 (15.54%) | 220.95 | 205.00 - 250.95 | 2.7024 times | Thu 23 October 2025 | 206.30 (-4.84%) | 216.80 | 175.10 - 223.00 | 0.727 times | Fri 17 October 2025 | 216.80 (-12.76%) | 248.45 | 215.30 - 261.00 | 1.2104 times | Fri 10 October 2025 | 248.50 (0.98%) | 259.95 | 230.00 - 259.95 | 0.6668 times | Fri 03 October 2025 | 246.10 (-4.35%) | 252.00 | 245.00 - 289.50 | 0.5496 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 154.2 and 202.3
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 166.38 |
| Monthly Target 3 | 190.11666666667 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 238.22 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.75 (-1.14%) | 195.00 | 165.75 - 213.85 | 0.2252 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.799 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2346 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0043 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6216 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8578 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7655 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.0921 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.1937 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.2062 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 2.5166 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 69.68 and 286.83
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 246.46666666667 |
| Yearly Target 4 | 327.18 |
| Yearly Target 5 | 463.62 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.75 (-33.88%) | 313.90 | 165.75 - 382.90 | 0.9308 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.5558 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.1486 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6169 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.2838 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3861 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0513 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0268 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 193 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.75 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 193.41 |
| 12 day DMA | 198.08 |
| 20 day DMA | 200.36 |
| 35 day DMA | 211.36 |
| 50 day DMA | 220.85 |
| 100 day DMA | 248.4 |
| 150 day DMA | 266.67 |
| 200 day DMA | 270.98 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.94 | 195.54 | 197.94 |
| 12 day EMA | 197.73 | 199 | 200.5 |
| 20 day EMA | 202.58 | 203.82 | 205.19 |
| 35 day EMA | 211.58 | 212.81 | 214.11 |
| 50 day EMA | 221.55 | 222.81 | 224.12 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.41 | 195.25 | 196.09 |
| 12 day SMA | 198.08 | 199.37 | 199.5 |
| 20 day SMA | 200.36 | 201.77 | 203.73 |
| 35 day SMA | 211.36 | 212.11 | 213.01 |
| 50 day SMA | 220.85 | 222.27 | 223.65 |
| 100 day SMA | 248.4 | 249.37 | 250.28 |
| 150 day SMA | 266.67 | 267.27 | 267.82 |
| 200 day SMA | 270.98 | 271.61 | 272.36 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 21.34
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 19.77
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
