ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 146.43 and 160.43

Intraday Target 1142.62
Intraday Target 2150.23
Intraday Target 3156.61666666667
Intraday Target 4164.23
Intraday Target 5170.62

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Fri 17 April 2026 157.85 (5.94%) 163.00 149.00 - 163.00 0.3233 times
Thu 16 April 2026 149.00 (-4.76%) 158.90 149.00 - 158.90 0.0966 times
Wed 15 April 2026 156.45 (5.57%) 169.00 150.00 - 169.00 0.2826 times
Mon 13 April 2026 148.20 (2.6%) 150.60 144.50 - 150.65 0.8397 times
Fri 10 April 2026 144.45 (-1.4%) 146.75 144.05 - 154.60 0.0668 times
Thu 09 April 2026 146.50 (-2.4%) 153.05 145.10 - 153.05 0.0822 times
Wed 08 April 2026 150.10 (1.01%) 153.00 145.10 - 157.45 3.247 times
Tue 07 April 2026 148.60 (-6.28%) 157.65 144.00 - 157.65 3.2009 times
Mon 06 April 2026 158.55 (17.36%) 135.05 126.95 - 158.55 0.8822 times
Thu 02 April 2026 135.10 (0.56%) 133.70 133.70 - 144.00 0.9788 times
Wed 01 April 2026 134.35 (7.18%) 134.90 130.50 - 135.20 1.2713 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 151.18 and 175.68

Weekly Target 1132.62
Weekly Target 2145.23
Weekly Target 3157.11666666667
Weekly Target 4169.73
Weekly Target 5181.62

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Fri 17 April 2026 157.85 (9.28%) 150.60 144.50 - 169.00 0.3775 times
Fri 10 April 2026 144.45 (6.92%) 135.05 126.95 - 158.55 1.8306 times
Thu 02 April 2026 135.10 (-3.67%) 140.25 125.00 - 144.00 1.117 times
Fri 27 March 2026 140.25 (-13.77%) 152.15 136.00 - 159.85 3.129 times
Fri 20 March 2026 162.65 (14.54%) 142.15 130.05 - 170.00 0.7037 times
Fri 13 March 2026 142.00 (-13.76%) 164.55 142.00 - 168.95 0.7346 times
Fri 06 March 2026 164.65 (-3.43%) 170.50 156.00 - 170.50 0.2382 times
Fri 27 February 2026 170.50 (1.22%) 178.70 155.50 - 185.95 0.2966 times
Fri 20 February 2026 168.45 (-15.33%) 181.10 161.15 - 197.00 0.6946 times
Fri 13 February 2026 198.95 (6.19%) 189.00 171.00 - 206.95 0.8783 times
Fri 06 February 2026 187.35 (8.83%) 182.00 164.50 - 189.00 0.6489 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 142.4 and 184.45

Monthly Target 1109.22
Monthly Target 2133.53
Monthly Target 3151.26666666667
Monthly Target 4175.58
Monthly Target 5193.32

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Fri 17 April 2026 157.85 (25.93%) 134.90 126.95 - 169.00 1.1298 times
Mon 30 March 2026 125.35 (-26.48%) 170.50 125.00 - 170.50 2.1998 times
Fri 27 February 2026 170.50 (-0.96%) 182.00 155.50 - 206.95 1.0313 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.8422 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.4672 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.7658 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 1.1833 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 0.9626 times
Fri 29 August 2025 266.90 (-5.69%) 265.00 250.55 - 313.95 0.5958 times
Thu 31 July 2025 283.00 (-8.55%) 310.00 270.00 - 317.20 0.8222 times
Mon 30 June 2025 309.45 (0.55%) 319.85 283.25 - 363.80 0.7337 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 98.93 and 183.93

Yearly Target 179.28
Yearly Target 2118.57
Yearly Target 3164.28333333333
Yearly Target 4203.57
Yearly Target 5249.28

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Fri 17 April 2026 157.85 (-13.08%) 180.00 125.00 - 210.00 0.4135 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 1.0167 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.7368 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.2299 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6605 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.4455 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.4134 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0549 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0287 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 11 points

Upper Bollinger band is at 169 and lower is at 128, while middle bands are at 138 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.09 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 151.19
12 day DMA 146.21
20 day DMA 148.17
35 day DMA 153.97
50 day DMA 163.24
100 day DMA 176.44
150 day DMA 198.44
200 day DMA 220.58

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA152.39149.66149.99
12 day EMA149.8148.34148.22
20 day EMA150.66149.9150
35 day EMA156.54156.46156.9
50 day EMA163.47163.7164.3

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA151.19148.92149.14
12 day SMA146.21144.74144.07
20 day SMA148.17147.38147.31
35 day SMA153.97154.61155.74
50 day SMA163.24163.53164.15
100 day SMA176.44177.05177.56
150 day SMA198.44199.29200.19
200 day SMA220.58221.29222.02

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 5.61 and PE is: 28.14

Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)

Debt: 34.12 in crores

Market capitalization: 71.25

EPS is 8.94 and PE is: 17.66

Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)

Debt: 34.12 in crores

Market capitalization: 96.90

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top