Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 149.5 and 153.5
| Intraday Target 1 | 146.33 |
| Intraday Target 2 | 148.67 |
| Intraday Target 3 | 150.33333333333 |
| Intraday Target 4 | 152.67 |
| Intraday Target 5 | 154.33 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.00 (2.72%) | 148.00 | 148.00 - 152.00 | 0.3028 times | Mon 05 October 2026 | 147.00 (-9.82%) | 161.00 | 146.10 - 163.00 | 2.6079 times | Thu 01 October 2026 | 163.00 (-0.52%) | 163.00 | 163.00 - 163.00 | 0.0019 times | Tue 29 September 2026 | 163.85 (-1%) | 166.30 | 163.85 - 166.30 | 0.0379 times | Mon 28 September 2026 | 165.50 (3.15%) | 151.90 | 151.90 - 165.50 | 0.5394 times | Fri 25 September 2026 | 160.45 (-1.2%) | 162.35 | 148.00 - 162.35 | 0.598 times | Thu 24 September 2026 | 162.40 (2.11%) | 166.70 | 160.00 - 166.95 | 3.2078 times | Wed 23 September 2026 | 159.05 (12.8%) | 141.00 | 137.00 - 160.00 | 2.6476 times | Mon 21 September 2026 | 141.00 (-0.11%) | 143.00 | 141.00 - 143.00 | 0.0473 times | Fri 18 September 2026 | 141.15 (0%) | 141.15 | 141.15 - 141.15 | 0.0095 times | Tue 15 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.9481 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 140.1 and 157
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.00 (-7.36%) | 161.00 | 146.10 - 163.00 | 0.7845 times | Thu 01 October 2026 | 163.00 (1.59%) | 151.90 | 151.90 - 166.30 | 0.1561 times | Fri 25 September 2026 | 160.45 (13.67%) | 143.00 | 137.00 - 166.95 | 1.7521 times | Fri 18 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.2581 times | Fri 11 September 2026 | 153.00 (-0.68%) | 144.95 | 142.35 - 161.70 | 0.9783 times | Fri 04 September 2026 | 154.05 (7.73%) | 166.00 | 140.00 - 166.00 | 1.064 times | Fri 28 August 2026 | 143.00 (-2.79%) | 147.20 | 143.00 - 157.00 | 0.5514 times | Fri 21 August 2026 | 147.10 (-3.22%) | 148.00 | 147.10 - 155.00 | 0.302 times | Fri 14 August 2026 | 152.00 (-2.53%) | 166.00 | 140.20 - 170.55 | 2.3275 times | Fri 07 August 2026 | 155.95 (-1.42%) | 161.40 | 150.00 - 161.40 | 1.8261 times | Fri 31 July 2026 | 158.20 (-2.8%) | 164.70 | 145.60 - 184.35 | 8.0046 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 140.1 and 157
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 153.36666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.00 (-7.84%) | 163.00 | 146.10 - 163.00 | 0.1011 times | Tue 29 September 2026 | 163.85 (7.13%) | 153.40 | 137.00 - 166.95 | 0.5197 times | Mon 31 August 2026 | 152.95 (-3.32%) | 161.40 | 140.20 - 170.55 | 0.6671 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.6693 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 1.9797 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0487 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0577 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.5968 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7486 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6114 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3391 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 95.5 and 180.5
| Yearly Target 1 | 77 |
| Yearly Target 2 | 114 |
| Yearly Target 3 | 162 |
| Yearly Target 4 | 199 |
| Yearly Target 5 | 247 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.00 (-16.85%) | 180.00 | 125.00 - 210.00 | 1.0177 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 0.9452 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.5442 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.1433 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6141 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.2734 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3843 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.051 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0266 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharda Ispat 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.45
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 146 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term and the buy signal is strong.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.09 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 154.05 |
| 20 day DMA | 153.33 |
| 35 day DMA | 152.13 |
| 50 day DMA | 154.54 |
| 100 day DMA | 158.94 |
| 150 day DMA | 158.58 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.77 | 156.66 | 161.49 |
| 12 day EMA | 154.97 | 155.69 | 157.27 |
| 20 day EMA | 154.28 | 154.63 | 155.43 |
| 35 day EMA | 154.69 | 154.91 | 155.38 |
| 50 day EMA | 155.29 | 155.46 | 155.8 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 159.96 | 163.04 |
| 12 day SMA | 154.05 | 154.49 | 155.12 |
| 20 day SMA | 153.33 | 153.42 | 153.22 |
| 35 day SMA | 152.13 | 152.28 | 152.53 |
| 50 day SMA | 154.54 | 154.63 | 154.96 |
| 100 day SMA | 158.94 | 159.04 | 159.16 |
| 150 day SMA | 158.58 | 158.9 | 159.21 |
| 200 day SMA | 165.43 | 165.65 | 165.93 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 12.21 and PE is: 12.37
Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)
Debt: 31.74 in crores
Market capitalization: 85.06
EPS is 5.61 and PE is: 26.92
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
