Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 188.85 and 191.75
| Intraday Target 1 | 188.27 |
| Intraday Target 2 | 189.43 |
| Intraday Target 3 | 191.16666666667 |
| Intraday Target 4 | 192.33 |
| Intraday Target 5 | 194.07 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.60 (-1.6%) | 192.90 | 190.00 - 192.90 | 0.0103 times | Wed 14 January 2026 | 193.70 (-0.23%) | 193.80 | 193.70 - 193.80 | 0.0154 times | Tue 13 January 2026 | 194.15 (5.26%) | 193.90 | 174.15 - 195.00 | 2.1736 times | Mon 12 January 2026 | 184.45 (2.56%) | 175.10 | 175.10 - 191.00 | 2.6504 times | Fri 09 January 2026 | 179.85 (-8.91%) | 184.65 | 176.10 - 195.00 | 0.0359 times | Thu 08 January 2026 | 197.45 (2.89%) | 191.90 | 191.90 - 201.75 | 0.053 times | Wed 07 January 2026 | 191.90 (1%) | 204.00 | 185.20 - 204.00 | 0.5468 times | Tue 06 January 2026 | 190.00 (0.9%) | 192.00 | 190.00 - 210.00 | 2.0523 times | Mon 05 January 2026 | 188.30 (8.44%) | 180.00 | 175.00 - 190.00 | 2.353 times | Fri 02 January 2026 | 173.65 (-3.53%) | 179.00 | 172.90 - 181.00 | 0.1094 times | Thu 01 January 2026 | 180.00 (-0.88%) | 180.00 | 180.00 - 180.00 | 0.0205 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 182.38 and 203.23
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 186.58333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 207.43 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.5783 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.6406 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1307 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.5506 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.8898 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.5044 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.8376 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.7408 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 227.00 | 1.4838 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.6434 times | Fri 07 November 2025 | 229.00 (-3.92%) | 223.00 | 208.30 - 244.90 | 0.8376 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 181.75 and 218.85
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 172.33 |
| Monthly Target 3 | 191.16666666667 |
| Monthly Target 4 | 209.43 |
| Monthly Target 5 | 228.27 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.60 (4.96%) | 180.00 | 172.90 - 210.00 | 0.5762 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5072 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8314 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2847 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0451 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6469 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8926 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7966 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.177 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2422 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.2552 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 181.75 and 218.85
| Yearly Target 1 | 154.07 |
| Yearly Target 2 | 172.33 |
| Yearly Target 3 | 191.16666666667 |
| Yearly Target 4 | 209.43 |
| Yearly Target 5 | 228.27 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.60 (4.96%) | 180.00 | 172.90 - 210.00 | 0.044 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0605 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.8546 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2828 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.689 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.5508 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4312 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0573 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0299 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.97 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 188.55 |
| 12 day DMA | 187.14 |
| 20 day DMA | 185.31 |
| 35 day DMA | 188.32 |
| 50 day DMA | 195.44 |
| 100 day DMA | 224.12 |
| 150 day DMA | 246.9 |
| 200 day DMA | 259.07 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.51 | 190.47 | 188.85 |
| 12 day EMA | 188.57 | 188.2 | 187.2 |
| 20 day EMA | 188.57 | 188.36 | 187.8 |
| 35 day EMA | 193.07 | 193.22 | 193.19 |
| 50 day EMA | 198.11 | 198.42 | 198.61 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.55 | 189.92 | 189.56 |
| 12 day SMA | 187.14 | 186.91 | 186.23 |
| 20 day SMA | 185.31 | 184.78 | 184.32 |
| 35 day SMA | 188.32 | 188.93 | 189.25 |
| 50 day SMA | 195.44 | 196.13 | 196.95 |
| 100 day SMA | 224.12 | 224.95 | 225.67 |
| 150 day SMA | 246.9 | 247.74 | 248.5 |
| 200 day SMA | 259.07 | 259.5 | 259.93 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 21.32
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 19.75
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
