Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 160.1 and 175.05
| Intraday Target 1 | 156.75 |
| Intraday Target 2 | 163.45 |
| Intraday Target 3 | 171.7 |
| Intraday Target 4 | 178.4 |
| Intraday Target 5 | 186.65 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.15 (-2.6%) | 179.95 | 165.00 - 179.95 | 2.3342 times | Thu 04 June 2026 | 174.70 (-2.76%) | 187.95 | 173.65 - 191.95 | 0.3862 times | Wed 03 June 2026 | 179.65 (-5.72%) | 190.55 | 179.00 - 190.55 | 0.0705 times | Tue 02 June 2026 | 190.55 (0.18%) | 209.95 | 179.95 - 209.95 | 0.6281 times | Mon 01 June 2026 | 190.20 (6.29%) | 196.00 | 182.00 - 207.00 | 2.5313 times | Fri 29 May 2026 | 178.95 (19.98%) | 167.75 | 160.00 - 178.95 | 3.5784 times | Wed 27 May 2026 | 149.15 (3.86%) | 167.85 | 148.95 - 167.85 | 0.1095 times | Tue 26 May 2026 | 143.60 (-3.3%) | 156.95 | 141.00 - 156.95 | 0.1233 times | Mon 25 May 2026 | 148.50 (-1.39%) | 159.60 | 148.45 - 159.60 | 0.1229 times | Fri 22 May 2026 | 150.60 (-0.69%) | 142.60 | 142.00 - 150.60 | 0.1157 times | Thu 21 May 2026 | 151.65 (-0.49%) | 159.90 | 145.05 - 159.90 | 0.0857 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 145.1 and 190.05
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 181.7 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 2.6519 times | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.7534 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.4539 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 0.9096 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.2708 times | Thu 30 April 2026 | 158.95 (0.32%) | 156.00 | 145.10 - 161.00 | 0.4179 times | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.3497 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.3625 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 1.7578 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.0726 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.0046 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 145.1 and 190.05
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 181.7 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 226.65 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 0.9847 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.2579 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.2687 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.9154 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.898 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.7333 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4068 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.6668 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.0303 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.8381 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.5188 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 105.08 and 190.08
| Yearly Target 1 | 83.38 |
| Yearly Target 2 | 126.77 |
| Yearly Target 3 | 168.38333333333 |
| Yearly Target 4 | 211.77 |
| Yearly Target 5 | 253.38 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 170.15 (-6.31%) | 180.00 | 125.00 - 210.00 | 0.628 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 0.9913 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.6684 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.1992 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.644 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.3844 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4031 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0535 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.028 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 190 and lower is at 132, while middle bands are at 147 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaIspat in short term and the buy signal is strong.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 181.05 |
| 12 day DMA | 165.01 |
| 20 day DMA | 160.62 |
| 35 day DMA | 158.96 |
| 50 day DMA | 154.88 |
| 100 day DMA | 166.06 |
| 150 day DMA | 177.91 |
| 200 day DMA | 198.4 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.4 | 176.52 | 177.43 |
| 12 day EMA | 168.75 | 168.49 | 167.36 |
| 20 day EMA | 164.5 | 163.91 | 162.77 |
| 35 day EMA | 159.71 | 159.1 | 158.18 |
| 50 day EMA | 157.26 | 156.73 | 156 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.05 | 182.81 | 177.7 |
| 12 day SMA | 165.01 | 163.65 | 161.04 |
| 20 day SMA | 160.62 | 160.4 | 159.26 |
| 35 day SMA | 158.96 | 158.57 | 157.81 |
| 50 day SMA | 154.88 | 154.8 | 154.58 |
| 100 day SMA | 166.06 | 166.24 | 166.23 |
| 150 day SMA | 177.91 | 178.23 | 178.45 |
| 200 day SMA | 198.4 | 198.9 | 199.48 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 5.61 and PE is: 30.33
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
EPS is 8.94 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
