ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 130.33 and 149.93

Intraday Target 1125.82
Intraday Target 2134.83
Intraday Target 3145.41666666667
Intraday Target 4154.43
Intraday Target 5165.02

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Tue 24 March 2026 143.85 (-0.86%) 156.00 136.40 - 156.00 3.3869 times
Mon 23 March 2026 145.10 (-10.79%) 152.15 143.10 - 159.85 1.7304 times
Fri 20 March 2026 162.65 (-2.02%) 162.65 162.65 - 162.70 0.0107 times
Wed 18 March 2026 166.00 (1.5%) 166.85 155.05 - 170.00 0.6931 times
Tue 17 March 2026 163.55 (11.56%) 166.00 150.00 - 166.00 0.9916 times
Mon 16 March 2026 146.60 (3.24%) 142.15 130.05 - 149.95 0.7296 times
Fri 13 March 2026 142.00 (-3.76%) 152.95 142.00 - 153.00 0.8926 times
Thu 12 March 2026 147.55 (-3.53%) 150.00 147.00 - 153.00 0.6931 times
Wed 11 March 2026 152.95 (2.07%) 168.95 150.05 - 168.95 0.2643 times
Tue 10 March 2026 149.85 (-3.54%) 161.20 147.05 - 161.20 0.6078 times
Mon 09 March 2026 155.35 (-5.65%) 164.55 155.00 - 164.60 0.0739 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 128.4 and 151.85

Weekly Target 1123.25
Weekly Target 2133.55
Weekly Target 3146.7
Weekly Target 4157
Weekly Target 5170.15

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Tue 24 March 2026 143.85 (-11.56%) 152.15 136.40 - 159.85 2.3056 times
Fri 20 March 2026 162.65 (14.54%) 142.15 130.05 - 170.00 1.0926 times
Fri 13 March 2026 142.00 (-13.76%) 164.55 142.00 - 168.95 1.1406 times
Fri 06 March 2026 164.65 (-3.43%) 170.50 156.00 - 170.50 0.3699 times
Fri 27 February 2026 170.50 (1.22%) 178.70 155.50 - 185.95 0.4605 times
Fri 20 February 2026 168.45 (-15.33%) 181.10 161.15 - 197.00 1.0785 times
Fri 13 February 2026 198.95 (6.19%) 189.00 171.00 - 206.95 1.3637 times
Fri 06 February 2026 187.35 (8.83%) 182.00 164.50 - 189.00 1.0075 times
Fri 30 January 2026 172.15 (-4.92%) 177.00 166.00 - 188.85 0.5521 times
Fri 23 January 2026 181.05 (-5.01%) 185.00 179.00 - 200.95 0.629 times
Fri 16 January 2026 190.60 (5.98%) 175.10 174.15 - 195.00 0.9739 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 116.73 and 157.18

Monthly Target 1107.68
Monthly Target 2125.77
Monthly Target 3148.13333333333
Monthly Target 4166.22
Monthly Target 5188.58

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Tue 24 March 2026 143.85 (-15.63%) 170.50 130.05 - 170.50 1.4884 times
Fri 27 February 2026 170.50 (-0.96%) 182.00 155.50 - 206.95 1.1856 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.9682 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.5371 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.8803 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 1.3603 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 1.1066 times
Fri 29 August 2025 266.90 (-5.69%) 265.00 250.55 - 313.95 0.6849 times
Thu 31 July 2025 283.00 (-8.55%) 310.00 270.00 - 317.20 0.9451 times
Mon 30 June 2025 309.45 (0.55%) 319.85 283.25 - 363.80 0.8435 times
Fri 30 May 2025 307.75 (11.3%) 296.55 235.00 - 350.45 2.3051 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 96.98 and 176.93

Yearly Target 181.35
Yearly Target 2112.6
Yearly Target 3161.3
Yearly Target 4192.55
Yearly Target 5241.25

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Tue 24 March 2026 143.85 (-20.79%) 180.00 130.05 - 210.00 0.2564 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 1.0353 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.7869 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.2524 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6726 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.4903 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.421 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0559 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0292 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sharda Ispat 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.35

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 140, while middle bands are at 150 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.47 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 156.23
12 day DMA 153.34
20 day DMA 159.25
35 day DMA 169.67
50 day DMA 174.68
100 day DMA 187.43
150 day DMA 210.4
200 day DMA 231.89

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA151.04154.63159.4
12 day EMA155.14157.19159.39
20 day EMA159.62161.28162.98
35 day EMA166.15167.46168.78
50 day EMA173.88175.11176.33

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA156.23156.78156.16
12 day SMA153.34155.44157.01
20 day SMA159.25160.48162.23
35 day SMA169.67170.93171.7
50 day SMA174.68175.75176.69
100 day SMA187.43188.28188.99
150 day SMA210.4211.29212.2
200 day SMA231.89232.7233.51

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 8.94 and PE is: 16.09

Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)

Debt: 34.12 in crores

Market capitalization: 96.90

EPS is 9.65 and PE is: 14.91

Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)

Debt: 34.65 in crores

Market capitalization: 135.59

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top