ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 165.1 and 199.7

Intraday Target 1155.98
Intraday Target 2174.22
Intraday Target 3190.58333333333
Intraday Target 4208.82
Intraday Target 5225.18

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Wed 11 February 2026 192.45 (6.95%) 206.95 172.35 - 206.95 2.2416 times
Tue 10 February 2026 179.95 (1.58%) 177.10 177.10 - 183.00 0.5188 times
Mon 09 February 2026 177.15 (-5.44%) 189.00 171.00 - 189.00 1.9403 times
Fri 06 February 2026 187.35 (12.29%) 166.85 166.85 - 187.35 0.1692 times
Thu 05 February 2026 166.85 (-7.82%) 175.00 164.50 - 179.70 1.3077 times
Wed 04 February 2026 181.00 (0.72%) 184.00 179.70 - 184.00 0.0967 times
Tue 03 February 2026 179.70 (-2.31%) 176.00 172.70 - 189.00 2.5814 times
Mon 02 February 2026 183.95 (-2.13%) 188.75 183.95 - 188.75 0.0156 times
Sun 01 February 2026 187.95 (9.18%) 182.00 182.00 - 187.95 0.0028 times
Fri 30 January 2026 172.15 (-4.39%) 171.00 166.00 - 174.95 1.1258 times
Thu 29 January 2026 180.05 (-4.46%) 188.45 177.70 - 188.45 0.0753 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 181.73 and 217.68

Weekly Target 1154.18
Weekly Target 2173.32
Weekly Target 3190.13333333333
Weekly Target 4209.27
Weekly Target 5226.08

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Wed 11 February 2026 192.45 (2.72%) 189.00 171.00 - 206.95 1.7219 times
Fri 06 February 2026 187.35 (8.83%) 182.00 164.50 - 189.00 1.5288 times
Fri 30 January 2026 172.15 (-4.92%) 177.00 166.00 - 188.85 0.8378 times
Fri 23 January 2026 181.05 (-5.01%) 185.00 179.00 - 200.95 0.9544 times
Fri 16 January 2026 190.60 (5.98%) 175.10 174.15 - 195.00 1.4777 times
Fri 09 January 2026 179.85 (3.57%) 180.00 175.00 - 210.00 1.5361 times
Fri 02 January 2026 173.65 (-5.19%) 185.00 172.90 - 189.00 0.1224 times
Fri 26 December 2025 183.15 (1.75%) 180.00 172.00 - 188.90 0.5155 times
Fri 19 December 2025 180.00 (-5.24%) 189.95 172.00 - 205.95 0.8331 times
Fri 12 December 2025 189.95 (0.32%) 189.35 165.75 - 210.00 0.4723 times
Fri 05 December 2025 189.35 (-1.87%) 195.00 188.00 - 213.85 0.7842 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 178.48 and 220.93

Monthly Target 1145.52
Monthly Target 2168.98
Monthly Target 3187.96666666667
Monthly Target 4211.43
Monthly Target 5230.42

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Wed 11 February 2026 192.45 (11.79%) 182.00 164.50 - 206.95 0.6318 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.9418 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.5224 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.8563 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 1.3231 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 1.0764 times
Fri 29 August 2025 266.90 (-5.69%) 265.00 250.55 - 313.95 0.6662 times
Thu 31 July 2025 283.00 (-8.55%) 310.00 270.00 - 317.20 0.9193 times
Mon 30 June 2025 309.45 (0.55%) 319.85 283.25 - 363.80 0.8205 times
Fri 30 May 2025 307.75 (11.3%) 296.55 235.00 - 350.45 2.2422 times
Wed 30 April 2025 276.50 (2.41%) 301.75 270.65 - 319.00 1.2793 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 178.48 and 223.98

Yearly Target 1143.48
Yearly Target 2167.97
Yearly Target 3188.98333333333
Yearly Target 4213.47
Yearly Target 5234.48

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Wed 11 February 2026 192.45 (5.97%) 180.00 164.50 - 210.00 0.1157 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 1.052 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.8317 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.2725 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6835 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.5303 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.4278 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0568 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0297 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sharda Ispat 513548 looks bullish. It has broken an important Moving average of 183.48 with high volumes

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 170, while middle bands are at 177 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.7 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 180.75
12 day DMA 181.42
20 day DMA 184.28
35 day DMA 184.85
50 day DMA 185.89
100 day DMA 208.07
150 day DMA 232.28
200 day DMA 249.55

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA183.79179.46179.22
12 day EMA182.68180.91181.09
20 day EMA183.49182.55182.82
35 day EMA185.2184.77185.05
50 day EMA186.84186.61186.88

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA180.75178.46178.41
12 day SMA181.42180.3180.39
20 day SMA184.28184.37184.59
35 day SMA184.85184.45184.45
50 day SMA185.89186.12186.38
100 day SMA208.07208.83209.62
150 day SMA232.28233.01233.88
200 day SMA249.55250.08250.62

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 8.94 and PE is: 21.53

Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)

Debt: 34.12 in crores

Market capitalization: 96.90

EPS is 9.65 and PE is: 19.94

Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)

Debt: 34.65 in crores

Market capitalization: 135.59

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top