ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 130.33 and 149.93
| Intraday Target 1 | 125.82 |
| Intraday Target 2 | 134.83 |
| Intraday Target 3 | 145.41666666667 |
| Intraday Target 4 | 154.43 |
| Intraday Target 5 | 165.02 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.85 (-0.86%) | 156.00 | 136.40 - 156.00 | 3.3869 times | Mon 23 March 2026 | 145.10 (-10.79%) | 152.15 | 143.10 - 159.85 | 1.7304 times | Fri 20 March 2026 | 162.65 (-2.02%) | 162.65 | 162.65 - 162.70 | 0.0107 times | Wed 18 March 2026 | 166.00 (1.5%) | 166.85 | 155.05 - 170.00 | 0.6931 times | Tue 17 March 2026 | 163.55 (11.56%) | 166.00 | 150.00 - 166.00 | 0.9916 times | Mon 16 March 2026 | 146.60 (3.24%) | 142.15 | 130.05 - 149.95 | 0.7296 times | Fri 13 March 2026 | 142.00 (-3.76%) | 152.95 | 142.00 - 153.00 | 0.8926 times | Thu 12 March 2026 | 147.55 (-3.53%) | 150.00 | 147.00 - 153.00 | 0.6931 times | Wed 11 March 2026 | 152.95 (2.07%) | 168.95 | 150.05 - 168.95 | 0.2643 times | Tue 10 March 2026 | 149.85 (-3.54%) | 161.20 | 147.05 - 161.20 | 0.6078 times | Mon 09 March 2026 | 155.35 (-5.65%) | 164.55 | 155.00 - 164.60 | 0.0739 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 128.4 and 151.85
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 146.7 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.85 (-11.56%) | 152.15 | 136.40 - 159.85 | 2.3056 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 1.0926 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 1.1406 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.3699 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.4605 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 1.0785 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 1.3637 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 1.0075 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.5521 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.629 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 0.9739 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 116.73 and 157.18
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 148.13333333333 |
| Monthly Target 4 | 166.22 |
| Monthly Target 5 | 188.58 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.85 (-15.63%) | 170.50 | 130.05 - 170.50 | 1.4884 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.1856 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.9682 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5371 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8803 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.3603 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.1066 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6849 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.9451 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.8435 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.3051 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 96.98 and 176.93
| Yearly Target 1 | 81.35 |
| Yearly Target 2 | 112.6 |
| Yearly Target 3 | 161.3 |
| Yearly Target 4 | 192.55 |
| Yearly Target 5 | 241.25 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.85 (-20.79%) | 180.00 | 130.05 - 210.00 | 0.2564 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0353 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.7869 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2524 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6726 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.4903 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.421 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0559 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0292 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sharda Ispat 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.35
Munafa value: -5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 140, while middle bands are at 150 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.47 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 156.23 |
| 12 day DMA | 153.34 |
| 20 day DMA | 159.25 |
| 35 day DMA | 169.67 |
| 50 day DMA | 174.68 |
| 100 day DMA | 187.43 |
| 150 day DMA | 210.4 |
| 200 day DMA | 231.89 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.04 | 154.63 | 159.4 |
| 12 day EMA | 155.14 | 157.19 | 159.39 |
| 20 day EMA | 159.62 | 161.28 | 162.98 |
| 35 day EMA | 166.15 | 167.46 | 168.78 |
| 50 day EMA | 173.88 | 175.11 | 176.33 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.23 | 156.78 | 156.16 |
| 12 day SMA | 153.34 | 155.44 | 157.01 |
| 20 day SMA | 159.25 | 160.48 | 162.23 |
| 35 day SMA | 169.67 | 170.93 | 171.7 |
| 50 day SMA | 174.68 | 175.75 | 176.69 |
| 100 day SMA | 187.43 | 188.28 | 188.99 |
| 150 day SMA | 210.4 | 211.29 | 212.2 |
| 200 day SMA | 231.89 | 232.7 | 233.51 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 14.91
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


