Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 148.68 and 169.23
| Intraday Target 1 | 133.23 |
| Intraday Target 2 | 143.57 |
| Intraday Target 3 | 153.78333333333 |
| Intraday Target 4 | 164.12 |
| Intraday Target 5 | 174.33 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.90 (0.92%) | 143.45 | 143.45 - 164.00 | 1.3421 times | Tue 21 July 2026 | 152.50 (-0.03%) | 144.25 | 144.25 - 152.50 | 0.7608 times | Mon 20 July 2026 | 152.55 (-1.77%) | 164.50 | 152.50 - 164.50 | 0.3047 times | Fri 17 July 2026 | 155.30 (-5.25%) | 160.05 | 154.10 - 167.50 | 0.1232 times | Thu 16 July 2026 | 163.90 (5.06%) | 155.95 | 155.95 - 165.00 | 1.7441 times | Wed 15 July 2026 | 156.00 (0.29%) | 155.55 | 155.00 - 156.10 | 0.7089 times | Tue 14 July 2026 | 155.55 (-8.47%) | 170.45 | 151.80 - 170.45 | 0.6678 times | Mon 13 July 2026 | 169.95 (6.25%) | 161.05 | 159.95 - 172.30 | 0.2507 times | Thu 09 July 2026 | 159.95 (6.7%) | 154.95 | 154.95 - 160.00 | 1.4761 times | Wed 08 July 2026 | 149.90 (3.38%) | 149.90 | 148.85 - 149.95 | 2.6216 times | Tue 07 July 2026 | 145.00 (-5.81%) | 149.55 | 143.20 - 149.55 | 0.938 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 138.15 and 159.2
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 153.95 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.90 (-0.9%) | 164.50 | 143.45 - 164.50 | 0.2318 times | Fri 17 July 2026 | 155.30 (-2.91%) | 161.05 | 151.80 - 172.30 | 0.3365 times | Thu 09 July 2026 | 159.95 (3.9%) | 149.55 | 143.20 - 160.00 | 0.4849 times | Fri 03 July 2026 | 153.95 (-8.06%) | 164.15 | 146.00 - 174.45 | 0.5406 times | Thu 25 June 2026 | 167.45 (-3.38%) | 193.80 | 163.80 - 193.80 | 0.3533 times | Fri 19 June 2026 | 173.30 (-1.76%) | 189.00 | 165.30 - 189.00 | 0.416 times | Fri 12 June 2026 | 176.40 (3.67%) | 172.00 | 163.20 - 187.90 | 2.8721 times | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 2.6004 times | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.7193 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.4451 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 0.8919 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 132.93 and 164.18
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 139.92 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 188.43 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.90 (-8.93%) | 169.00 | 143.20 - 174.45 | 0.5317 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 2.1309 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.1288 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.1384 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.7187 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.8058 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.658 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.365 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.5983 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 0.9245 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.7521 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 96.95 and 181.95
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 115.93 |
| Yearly Target 3 | 162.96666666667 |
| Yearly Target 4 | 200.93 |
| Yearly Target 5 | 247.97 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.90 (-15.25%) | 180.00 | 125.00 - 210.00 | 0.789 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 0.9723 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.6171 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.1761 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6317 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.3386 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3953 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0525 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0274 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 153 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 155.7 |
| 20 day DMA | 160.78 |
| 35 day DMA | 166.9 |
| 50 day DMA | 162.97 |
| 100 day DMA | 159.51 |
| 150 day DMA | 168.25 |
| 200 day DMA | 182.41 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 155.15 | 156.47 |
| 12 day EMA | 157.31 | 157.93 | 158.92 |
| 20 day EMA | 159.57 | 160.17 | 160.98 |
| 35 day EMA | 160.59 | 160.98 | 161.48 |
| 50 day EMA | 161.91 | 162.24 | 162.64 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 156.05 | 156.66 |
| 12 day SMA | 155.7 | 156.41 | 157.79 |
| 20 day SMA | 160.78 | 161.75 | 162.67 |
| 35 day SMA | 166.9 | 167.61 | 167.52 |
| 50 day SMA | 162.97 | 163.21 | 163.2 |
| 100 day SMA | 159.51 | 159.87 | 160.13 |
| 150 day SMA | 168.25 | 168.49 | 168.74 |
| 200 day SMA | 182.41 | 182.92 | 183.5 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 12.21 and PE is: 12.6
Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)
Debt: 31.74 in crores
Market capitalization: 85.06
EPS is 5.61 and PE is: 27.43
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
