ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 146.43 and 160.43
| Intraday Target 1 | 142.62 |
| Intraday Target 2 | 150.23 |
| Intraday Target 3 | 156.61666666667 |
| Intraday Target 4 | 164.23 |
| Intraday Target 5 | 170.62 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.85 (5.94%) | 163.00 | 149.00 - 163.00 | 0.3233 times | Thu 16 April 2026 | 149.00 (-4.76%) | 158.90 | 149.00 - 158.90 | 0.0966 times | Wed 15 April 2026 | 156.45 (5.57%) | 169.00 | 150.00 - 169.00 | 0.2826 times | Mon 13 April 2026 | 148.20 (2.6%) | 150.60 | 144.50 - 150.65 | 0.8397 times | Fri 10 April 2026 | 144.45 (-1.4%) | 146.75 | 144.05 - 154.60 | 0.0668 times | Thu 09 April 2026 | 146.50 (-2.4%) | 153.05 | 145.10 - 153.05 | 0.0822 times | Wed 08 April 2026 | 150.10 (1.01%) | 153.00 | 145.10 - 157.45 | 3.247 times | Tue 07 April 2026 | 148.60 (-6.28%) | 157.65 | 144.00 - 157.65 | 3.2009 times | Mon 06 April 2026 | 158.55 (17.36%) | 135.05 | 126.95 - 158.55 | 0.8822 times | Thu 02 April 2026 | 135.10 (0.56%) | 133.70 | 133.70 - 144.00 | 0.9788 times | Wed 01 April 2026 | 134.35 (7.18%) | 134.90 | 130.50 - 135.20 | 1.2713 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 151.18 and 175.68
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 157.11666666667 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.3775 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 1.8306 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.117 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.129 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.7037 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.7346 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.2382 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.2966 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 0.6946 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 0.8783 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 0.6489 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 142.4 and 184.45
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 151.26666666667 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.85 (25.93%) | 134.90 | 126.95 - 169.00 | 1.1298 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.1998 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0313 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8422 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4672 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7658 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.1833 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9626 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.5958 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8222 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7337 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 98.93 and 183.93
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 118.57 |
| Yearly Target 3 | 164.28333333333 |
| Yearly Target 4 | 203.57 |
| Yearly Target 5 | 249.28 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.85 (-13.08%) | 180.00 | 125.00 - 210.00 | 0.4135 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0167 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.7368 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2299 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6605 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.4455 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4134 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0549 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0287 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 128, while middle bands are at 138 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 151.19 |
| 12 day DMA | 146.21 |
| 20 day DMA | 148.17 |
| 35 day DMA | 153.97 |
| 50 day DMA | 163.24 |
| 100 day DMA | 176.44 |
| 150 day DMA | 198.44 |
| 200 day DMA | 220.58 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 149.66 | 149.99 |
| 12 day EMA | 149.8 | 148.34 | 148.22 |
| 20 day EMA | 150.66 | 149.9 | 150 |
| 35 day EMA | 156.54 | 156.46 | 156.9 |
| 50 day EMA | 163.47 | 163.7 | 164.3 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.19 | 148.92 | 149.14 |
| 12 day SMA | 146.21 | 144.74 | 144.07 |
| 20 day SMA | 148.17 | 147.38 | 147.31 |
| 35 day SMA | 153.97 | 154.61 | 155.74 |
| 50 day SMA | 163.24 | 163.53 | 164.15 |
| 100 day SMA | 176.44 | 177.05 | 177.56 |
| 150 day SMA | 198.44 | 199.29 | 200.19 |
| 200 day SMA | 220.58 | 221.29 | 222.02 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 5.61 and PE is: 28.14
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
EPS is 8.94 and PE is: 17.66
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


