ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513548 Historical charts - SHARDA ISPAT

Historical charts for Stock 513548 - Share SHARDA ISPAT trades in BSE

Moving Averages for

  • 5Day Average: 151.37
  • 12Day Average: 150.43
  • 20Day Average: 150.75
  • 50Day Average: 156.75
  • 100Day Average: 159.07
  • 150Day Average: 161.43

513548 Indicators & signals

Indicator MACD (12,26,9)

150.85, 152.71, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 27.64, 26.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 148.95 142.35 to 149.00 -3.31% 0.2 times
04 Fri Sep 2026 154.05 154.00 to 165.10 4.62% 0.84 times
03 Thu Sep 2026 147.25 147.05 to 153.30 -3.95% 1.31 times
02 Wed Sep 2026 153.30 140.00 to 153.30 0% 2.96 times
01 Tue Sep 2026 153.30 153.30 to 153.40 0.23% 0.41 times
31 Mon Aug 2026 152.95 150.00 to 166.00 6.96% 1.07 times
28 Fri Aug 2026 143.00 143.00 to 152.00 -4.28% 1.12 times
27 Thu Aug 2026 149.40 146.05 to 149.40 0.27% 0.94 times
26 Wed Aug 2026 149.00 149.00 to 152.95 -0.63% 0.49 times
25 Tue Aug 2026 149.95 148.00 to 156.80 -4.4% 0.32 times
24 Mon Aug 2026 156.85 147.20 to 157.00 6.63% 0.54 times
21 Fri Aug 2026 147.10 147.10 to 150.95 -2.55% 0.16 times

Technical analysis forecast for 513548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513548 513548 at this time. Stock is falling and might fall more.

It appears as if 513548 513548 gave a large move recently.

Stock of 513548 (513548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513548 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.4 as stoploss in an intra day buy trade for a target of 151.83. However, stock will show a bearish move below 148.4.

Tomorrow's movement Prediction of 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513548 Historical charts - Share SHARDA ISPAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513548 Historical charts - Share SHARDA ISPAT

 

Back to top