ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513548 Historical charts - SHARDA ISPAT

Historical charts for Stock 513548 - Share SHARDA ISPAT trades in BSE

Moving Averages for

  • 5Day Average: 155.63
  • 12Day Average: 155.7
  • 20Day Average: 160.78
  • 50Day Average: 162.97
  • 100Day Average: 159.51
  • 150Day Average: 168.25

513548 Indicators & signals

Indicator MACD (12,26,9)

157.31, 160.54, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.98, 31.93, 21.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 153.90 143.45 to 164.00 0.92% 1.4 times
21 Tue Jul 2026 152.50 144.25 to 152.50 -0.03% 0.79 times
20 Mon Jul 2026 152.55 152.50 to 164.50 -1.77% 0.32 times
17 Fri Jul 2026 155.30 154.10 to 167.50 -5.25% 0.13 times
16 Thu Jul 2026 163.90 155.95 to 165.00 5.06% 1.82 times
15 Wed Jul 2026 156.00 155.00 to 156.10 0.29% 0.74 times
14 Tue Jul 2026 155.55 151.80 to 170.45 -8.47% 0.7 times
13 Mon Jul 2026 169.95 159.95 to 172.30 6.25% 0.26 times
09 Thu Jul 2026 159.95 154.95 to 160.00 6.7% 1.54 times
08 Wed Jul 2026 149.90 148.85 to 149.95 3.38% 2.73 times
07 Tue Jul 2026 145.00 143.20 to 149.55 -5.81% 0.98 times
03 Fri Jul 2026 153.95 146.00 to 174.45 -5.2% 5.2 times

Technical analysis forecast for 513548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513548 513548 at this time. Stock is falling and might fall more.

It appears as if 513548 513548 gave a large move recently.

Stock of 513548 (513548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513548 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.3 as stoploss in an intra day buy trade for a target of 159.56. However, stock will show a bearish move below 151.3.

Tomorrow's movement Prediction of 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513548 Historical charts - Share SHARDA ISPAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513548 Historical charts - Share SHARDA ISPAT

 

Back to top