ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513548 Historical charts - SHARDA ISPAT

Historical charts for Stock 513548 - Share SHARDA ISPAT trades in BSE

Moving Averages for

  • 5Day Average: 190.11
  • 12Day Average: 184.54
  • 20Day Average: 184.47
  • 50Day Average: 185.73
  • 100Day Average: 205.98
  • 150Day Average: 230.14

513548 Indicators & signals

Indicator MACD (12,26,9)

186.17, 185.98, -1.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.23, 21.64, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 179.30 175.00 to 197.00 -9.88% 1.46 times
13 Fri Feb 2026 198.95 190.00 to 205.15 -0.48% 0.15 times
12 Thu Feb 2026 199.90 192.45 to 205.15 3.87% 0.81 times
11 Wed Feb 2026 192.45 172.35 to 206.95 6.95% 2.28 times
10 Tue Feb 2026 179.95 177.10 to 183.00 1.58% 0.53 times
09 Mon Feb 2026 177.15 171.00 to 189.00 -5.44% 1.98 times
06 Fri Feb 2026 187.35 166.85 to 187.35 12.29% 0.17 times
05 Thu Feb 2026 166.85 164.50 to 179.70 -7.82% 1.33 times
04 Wed Feb 2026 181.00 179.70 to 184.00 0.72% 0.1 times
03 Tue Feb 2026 179.70 172.70 to 189.00 -2.31% 2.63 times
02 Mon Feb 2026 183.95 183.95 to 188.75 -2.13% 0.02 times
01 Sun Feb 2026 187.95 182.00 to 187.95 9.18% 0 times

Technical analysis forecast for 513548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513548 513548 at this time. Stock is falling and might fall more.

It appears as if 513548 513548 gave a large move recently.

Stock of 513548 (513548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513548 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.4 as stoploss in an intra day buy trade for a target of 185.69. However, stock will show a bearish move below 177.4.

Tomorrow's movement Prediction of 513548 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513548 Historical charts - Share SHARDA ISPAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513548 Historical charts - Share SHARDA ISPAT

 

Back to top