ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513548 Historical charts - SHARDA ISPAT

Historical charts for Stock 513548 - Share SHARDA ISPAT trades in BSE

Moving Averages for

  • 5Day Average: 195.86
  • 12Day Average: 199.74
  • 20Day Average: 205.15
  • 50Day Average: 224.89
  • 100Day Average: 251.18
  • 150Day Average: 268.29

513548 Indicators & signals

Indicator MACD (12,26,9)

199.66, 208.98, -9.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.85, 18.08, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 189.35 188.00 to 194.75 -0.89% 0.97 times
04 Thu Dec 2025 191.05 189.00 to 207.60 -4.45% 0.4 times
03 Wed Dec 2025 199.95 194.95 to 211.90 2.56% 0.26 times
02 Tue Dec 2025 194.95 193.00 to 203.95 -4.44% 1.94 times
01 Mon Dec 2025 204.00 192.00 to 213.85 5.73% 1.04 times
28 Fri Nov 2025 192.95 192.00 to 199.00 -4.05% 0.44 times
27 Thu Nov 2025 201.10 196.10 to 213.95 -5.12% 1.15 times
26 Wed Nov 2025 211.95 200.00 to 223.90 3.42% 0.63 times
25 Tue Nov 2025 204.95 193.55 to 206.25 -0.63% 1 times
24 Mon Nov 2025 206.25 194.30 to 207.90 7.2% 0.86 times
21 Fri Nov 2025 192.40 190.70 to 209.00 -7.5% 2.28 times
20 Thu Nov 2025 208.00 204.75 to 220.65 2.67% 0.14 times

Technical analysis forecast for 513548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513548 513548 at this time. Stock is falling and might fall more.

It appears as if 513548 513548 gave a large move recently.

Stock of 513548 (513548) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513548 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513548 stays below 193.2, but if it comes above 193.2, then a intra day buy could be more profitable.
If you take a sell trade below 193.2, then use 193.2 as stoploss and 178.9 as target. However if you take a buy trade in 513548, then use 193.2 as stoploss and 205.08 as target.

Tomorrow's movement Prediction of 513548 is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513548 Historical charts - Share SHARDA ISPAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513548 Historical charts - Share SHARDA ISPAT

 

Back to top