ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513548 Historical charts - SHARDA ISPAT

Historical charts for Stock 513548 - Share SHARDA ISPAT trades in BSE

Moving Averages for

  • 5Day Average: 154.27
  • 12Day Average: 157.36
  • 20Day Average: 156.87
  • 50Day Average: 153.82
  • 100Day Average: 168.77
  • 150Day Average: 184.78

513548 Indicators & signals

Indicator MACD (12,26,9)

156.33, 155.78, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

4.24, 19.51, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 158.95 158.95 to 158.95 3.55% 0 times
14 Thu May 2026 153.50 146.00 to 159.80 -2.82% 1.31 times
13 Wed May 2026 157.95 151.35 to 174.00 7.45% 1.03 times
12 Tue May 2026 147.00 144.00 to 155.50 -4.51% 2.8 times
11 Mon May 2026 153.95 150.15 to 166.45 -5.9% 1.12 times
08 Fri May 2026 163.60 155.20 to 165.00 -1.39% 0.49 times
07 Thu May 2026 165.90 151.85 to 165.95 9.25% 0.4 times
06 Wed May 2026 151.85 151.30 to 159.90 -5.03% 0.44 times
05 Tue May 2026 159.90 155.00 to 160.85 -0.59% 0.28 times
04 Mon May 2026 160.85 142.10 to 161.05 1.2% 0.26 times
30 Thu Apr 2026 158.95 155.80 to 161.00 1.96% 1.88 times
29 Wed Apr 2026 155.90 155.90 to 155.90 0% 0.04 times

Technical analysis forecast of 513548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513548 513548 at this time. Stock is rising and might rise more.

It appears as if 513548 513548 gave a large move recently.

Stock of 513548 (513548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513548 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.2 as stoploss in an intra day sell trade for a target of 155.86. However, stock will show a bullish move above 160.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513548 Historical charts - Share SHARDA ISPAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513548 Historical charts - Share SHARDA ISPAT

 

Back to top