ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513548 Historical charts - SHARDA ISPAT

Historical charts for Stock 513548 - Share SHARDA ISPAT trades in BSE

Moving Averages for

  • 5Day Average: 170.89
  • 12Day Average: 171.39
  • 20Day Average: 174.29
  • 50Day Average: 162.44
  • 100Day Average: 163.61
  • 150Day Average: 172.81

513548 Indicators & signals

Indicator MACD (12,26,9)

170.7, 168.34, 3.3
Indicator MACD is in positive zone

Indicator ADX (14)

29.31, 32.82, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 167.45 163.80 to 177.00 -5.42% 3.26 times
24 Wed Jun 2026 177.05 176.50 to 179.50 6.88% 1.71 times
23 Tue Jun 2026 165.65 165.65 to 171.50 -3.13% 0.04 times
22 Mon Jun 2026 171.00 164.60 to 193.80 -1.33% 0.29 times
19 Fri Jun 2026 173.30 170.80 to 173.30 1.43% 2.09 times
18 Thu Jun 2026 170.85 169.95 to 170.85 1.45% 0.11 times
17 Wed Jun 2026 168.40 167.90 to 168.50 0.3% 0.61 times
16 Tue Jun 2026 167.90 165.30 to 170.50 -1.24% 0.22 times
15 Mon Jun 2026 170.00 170.00 to 189.00 -3.63% 3.19 times
12 Fri Jun 2026 176.40 166.75 to 187.90 1.18% 0.22 times
11 Thu Jun 2026 174.35 170.90 to 174.35 0% 1.52 times
10 Wed Jun 2026 174.35 173.00 to 186.80 -0.43% 0.21 times

Technical analysis forecast for 513548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513548 513548 at this time. Stock is falling and might fall more.

It appears as if 513548 513548 gave a large move recently.

Stock of 513548 (513548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513548 is bearish for shortterm, and stock might move down till 163 or till 155.1. Use a stoploss of 169.52 and if the stock hits stoploss, then it can shoot up till 176.06

Tomorrow's movement Prediction of 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 513548 looks bearish. It has broken an important moving average level of 169.52 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513548 Historical charts - Share SHARDA ISPAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513548 Historical charts - Share SHARDA ISPAT

 

Back to top