ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513548 Historical charts - SHARDA ISPAT

Historical charts for Stock 513548 - Share SHARDA ISPAT trades in BSE

Moving Averages for

  • 5Day Average: 155.88
  • 12Day Average: 152.66
  • 20Day Average: 147.95
  • 50Day Average: 160.84
  • 100Day Average: 174.09
  • 150Day Average: 194.45

513548 Indicators & signals

Indicator MACD (12,26,9)

153.08, 153.52, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.69, 16.7, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 158.45 141.60 to 159.25 6.2% 1.37 times
23 Thu Apr 2026 149.20 149.00 to 160.35 -3.68% 2.73 times
22 Wed Apr 2026 154.90 154.80 to 157.00 -1.34% 0.16 times
21 Tue Apr 2026 157.00 150.40 to 159.80 -1.78% 0.69 times
20 Mon Apr 2026 159.85 144.85 to 166.00 1.27% 0.36 times
17 Fri Apr 2026 157.85 149.00 to 163.00 5.94% 1.16 times
16 Thu Apr 2026 149.00 149.00 to 158.90 -4.76% 0.35 times
15 Wed Apr 2026 156.45 150.00 to 169.00 5.57% 1.01 times
13 Mon Apr 2026 148.20 144.50 to 150.65 2.6% 3 times
10 Fri Apr 2026 144.45 144.05 to 154.60 -1.4% 0.24 times
09 Thu Apr 2026 146.50 145.10 to 153.05 -2.4% 0.29 times
08 Wed Apr 2026 150.10 145.10 to 157.45 1.01% 11.61 times

Technical analysis forecast of 513548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513548 513548 at this time. Stock is rising and might rise more.

It appears as if 513548 513548 gave a large move recently.

Stock of 513548 (513548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513548 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.8 as stoploss in an intra day sell trade for a target of 152.69. However, stock will show a bullish move above 161.8.

Tomorrow's movement Prediction of 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513548 Historical charts - Share SHARDA ISPAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513548 Historical charts - Share SHARDA ISPAT

 

Back to top