ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513548 Historical charts - SHARDA ISPAT

Historical charts for Stock 513548 - Share SHARDA ISPAT trades in BSE

Moving Averages for

  • 5Day Average: 188.55
  • 12Day Average: 187.14
  • 20Day Average: 185.31
  • 50Day Average: 195.44
  • 100Day Average: 224.12
  • 150Day Average: 246.9

513548 Indicators & signals

Indicator MACD (12,26,9)

188.56, 189.59, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

8.8, 18.78, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 190.60 190.00 to 192.90 -1.6% 0.01 times
14 Wed Jan 2026 193.70 193.70 to 193.80 -0.23% 0.02 times
13 Tue Jan 2026 194.15 174.15 to 195.00 5.26% 2.17 times
12 Mon Jan 2026 184.45 175.10 to 191.00 2.56% 2.65 times
09 Fri Jan 2026 179.85 176.10 to 195.00 -8.91% 0.04 times
08 Thu Jan 2026 197.45 191.90 to 201.75 2.89% 0.05 times
07 Wed Jan 2026 191.90 185.20 to 204.00 1% 0.55 times
06 Tue Jan 2026 190.00 190.00 to 210.00 0.9% 2.05 times
05 Mon Jan 2026 188.30 175.00 to 190.00 8.44% 2.35 times
02 Fri Jan 2026 173.65 172.90 to 181.00 -3.53% 0.11 times
01 Thu Jan 2026 180.00 180.00 to 180.00 -0.88% 0.02 times
31 Wed Dec 2025 181.60 180.00 to 187.85 -3.35% 0.14 times

Technical analysis forecast of 513548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513548 513548 at this time. Stock is rising and might rise more.

It appears as if 513548 513548 gave a large move recently.

Stock of 513548 (513548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513548 is bullish for shortterm, and stock might move up till 194.6 or till 201.9. Use a stoploss of 188.46 and if this stock hits its stoploss, then it can fall down till 182.35

Tomorrow's movement Prediction of 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513548 Historical charts - Share SHARDA ISPAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513548 Historical charts - Share SHARDA ISPAT

 

Back to top