Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARDA ISPAT 513548 technical analysis buy or sell
Munafa technical analysis SHARDA ISPAT 513548 technical analysis buy or sell Analysis of SHARDA ISPAT 513548 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 143.60 | 156.95 | 156.95 | 141.00 |
| 25 Mon May | 148.50 | 159.60 | 159.60 | 148.45 |
| 22 Fri May | 150.60 | 142.60 | 150.60 | 142.00 |
| 21 Thu May | 151.65 | 159.90 | 159.90 | 145.05 |
| 20 Wed May | 152.40 | 153.15 | 153.15 | 152.40 |
Stock of SHARDA ISPAT closed at 143.60 and it opened at 156.95
It moved inside a range of 141.00 and 156.95
52 week High is 363.80 and 52 week Low is 125.00
Financial Year High is 174.00 and Low is 126.95
This year High is 210.00 and Low is 125.00
SHARDA ISPAT 513548 Daily Analysis to buy or sell
As per my analysis of SHARDA ISPAT 513548, 12 day returns for SHARDA ISPAT 513548 have been negative, with total returns of -10.35, which is -6.72% with investment starting at 153.95.
An investment of 100,000 bucks in SHARDA ISPAT would have become 93280 bucks today.
SHARDA ISPAT 513548 moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 6.34% of returns per day.
SHARDA ISPAT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHARDA ISPAT 513548 at this time.
It appears as if SHARDA ISPAT 513548 gave a large move recently.
Stock of SHARDA ISPAT (513548) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHARDA ISPAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.3, for a target of 148.5 or 154.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARDA ISPAT 513548
Candle stick analysis of SHARDA ISPAT as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 11.3 HC: 9.3 LC: 1.8 OC: 0
SHARDA ISPAT is moving towards a low expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 7.5 HC: 7.5 LC: 0 OC: 0
SHARDA ISPAT is moving towards a low expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 6.1 HC: 0 LC: 6.1 OC: 5.6
SHARDA ISPAT is moving towards a high expiry
Candle stick analysis of SHARDA ISPAT as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 10.2 HC: 5.4 LC: 4.6 OC: 0
SHARDA ISPAT is moving towards a low expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SHARDA ISPAT is moving towards a low expiry
SHARDA ISPAT is forming a DOJI candle
SHARDA ISPAT 513548 Weekly Analysis to buy or sell
As per my analysis of SHARDA ISPAT 513548, 12 week returns for SHARDA ISPAT 513548 have been positive, with total returns of 1.6, which is 1.13% with investment starting at 142.00.
An investment of 100,000 bucks in SHARDA ISPAT would have become 101130 bucks today.
SHARDA ISPAT 513548 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 8.22% of returns per week.
Weekly Candle Stick analysis of SHARDA ISPAT 513548
Candle stick analysis of SHARDA ISPAT as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 13.2 HC: 11.1 LC: 1.8 OC: 0
SHARDA ISPAT is moving towards a low expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 13.8 HC: 6.2 LC: 7.2 OC: 0.2
SHARDA ISPAT is moving towards a high expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 20.8 HC: 9.5 LC: 10.4 OC: 4.5
SHARDA ISPAT is moving towards a high expiry
Candle stick analysis of SHARDA ISPAT as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 16.8 HC: 1.4 LC: 15.1 OC: 16.8
SHARDA ISPAT is moving towards a high expiry
Candle stick analysis of SHARDA ISPAT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 11 HC: 1.3 LC: 9.6 OC: 3.2
SHARDA ISPAT is moving towards a high expiry
SHARDA ISPAT 513548 Monthly Analysis to buy or sell
As per my analysis of SHARDA ISPAT 513548, 12 month returns for SHARDA ISPAT 513548 have been negative, with total returns of -152.45, which is -51.49% with investment starting at 296.05.
An investment of 100,000 bucks in SHARDA ISPAT would have become 48510 bucks today.
SHARDA ISPAT 513548 moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 11.98% of returns per month.
Monthly Candle Stick analysis of SHARDA ISPAT 513548
Candle stick analysis of SHARDA ISPAT as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 23.8 HC: 21.2 LC: 2.2 OC: 22.5
SHARDA ISPAT is moving towards a low expiry
Candle stick analysis of SHARDA ISPAT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 35.2 HC: 6.3 LC: 27.2 OC: 20.5
SHARDA ISPAT is moving towards a high expiry
Candle stick analysis of SHARDA ISPAT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 31.1 HC: 21.6 LC: 7.8 OC: 0
SHARDA ISPAT is moving towards a low expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 33.1 HC: 21.4 LC: 9.7 OC: 13.7
SHARDA ISPAT is moving towards a low expiry
Candle stick analysis of SHARDA ISPAT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 26.5 HC: 22 LC: 3.7 OC: 13.5
SHARDA ISPAT is moving towards a low expiry
Videos related to: Munafa technical analysis SHARDA ISPAT 513548 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
