Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHARDA ISPAT 513548 technical analysis buy or sell
Munafa technical analysis SHARDA ISPAT 513548 technical analysis buy or sell Analysis of SHARDA ISPAT 513548 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 154.05 | 165.10 | 165.10 | 154.00 |
| 03 Thu Sep | 147.25 | 153.30 | 153.30 | 147.05 |
| 02 Wed Sep | 153.30 | 153.25 | 153.30 | 140.00 |
| 01 Tue Sep | 153.30 | 153.40 | 153.40 | 153.30 |
| 31 Mon Aug | 152.95 | 166.00 | 166.00 | 150.00 |
Stock of SHARDA ISPAT closed at 154.05 and it opened at 165.10
It moved inside a range of 154.00 and 165.10
52 week High is 296.95 and 52 week Low is 125.00
Financial Year High is 209.95 and Low is 126.95
This year High is 210.00 and Low is 125.00
SHARDA ISPAT 513548 Daily Analysis to buy or sell
As per my analysis of SHARDA ISPAT 513548, 12 day returns for SHARDA ISPAT 513548 have been positive, with total returns of 3.1, which is 2.05% with investment starting at 150.95.
An investment of 100,000 bucks in SHARDA ISPAT would have become 102050 bucks today.
SHARDA ISPAT 513548 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 3.64% of returns per day.
SHARDA ISPAT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHARDA ISPAT 513548 at this time.
It appears as if SHARDA ISPAT 513548 gave a large move recently.
Stock of SHARDA ISPAT (513548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHARDA ISPAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.7 as stoploss in an intra day sell trade for a target of 151.1. However, stock will show a bullish move above 154.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHARDA ISPAT 513548
Candle stick analysis of SHARDA ISPAT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 7.2 HC: 7.2 LC: 0 OC: 0
SHARDA ISPAT is moving towards a low expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 4.3 HC: 4.1 LC: 0.1 OC: 0
SHARDA ISPAT is moving towards a low expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 9.5 HC: 0 LC: 9.5 OC: 0
SHARDA ISPAT is moving towards a high expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SHARDA ISPAT is moving towards a low expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 10.7 HC: 8.5 LC: 2 OC: 0
SHARDA ISPAT is moving towards a low expiry
SHARDA ISPAT is forming a DOJI candle
SHARDA ISPAT 513548 Weekly Analysis to buy or sell
As per my analysis of SHARDA ISPAT 513548, 12 week returns for SHARDA ISPAT 513548 have been negative, with total returns of -19.25, which is -11.11% with investment starting at 173.30.
An investment of 100,000 bucks in SHARDA ISPAT would have become 88890 bucks today.
SHARDA ISPAT 513548 moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 6.1% of returns per week.
Weekly Candle Stick analysis of SHARDA ISPAT 513548
Candle stick analysis of SHARDA ISPAT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 18.6 HC: 7.8 LC: 10 OC: 0
SHARDA ISPAT is moving towards a high expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 9.8 HC: 9.8 LC: 0 OC: 6.7
SHARDA ISPAT is moving towards a low expiry
Candle stick analysis of SHARDA ISPAT as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 5.4 HC: 5.4 LC: 0 OC: 4.7
SHARDA ISPAT is moving towards a low expiry
Candle stick analysis of SHARDA ISPAT as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 21.7 HC: 12.2 LC: 8.4 OC: 2.7
SHARDA ISPAT is moving towards a low expiry
Candle stick analysis of SHARDA ISPAT as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 7.6 HC: 3.5 LC: 4 OC: 0
SHARDA ISPAT is moving towards a high expiry
SHARDA ISPAT is forming a DOJI candle
SHARDA ISPAT 513548 Monthly Analysis to buy or sell
As per my analysis of SHARDA ISPAT 513548, 12 month returns for SHARDA ISPAT 513548 have been negative, with total returns of -84.3, which is -35.37% with investment starting at 238.35.
An investment of 100,000 bucks in SHARDA ISPAT would have become 64630 bucks today.
SHARDA ISPAT 513548 moves in a range of 19.2 points on a month to month basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish month, and a total of 19.2 minus points can be expected in a bearish month.
This is about 12.46% of returns per month.
Monthly Candle Stick analysis of SHARDA ISPAT 513548
Candle stick analysis of SHARDA ISPAT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 18.6 HC: 7.8 LC: 10 OC: 0
SHARDA ISPAT is moving towards a high expiry
SHARDA ISPAT is forming a DOJI candle
Candle stick analysis of SHARDA ISPAT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 21.7 HC: 19.3 LC: 2 OC: 5.7
SHARDA ISPAT is moving towards a low expiry
Candle stick analysis of SHARDA ISPAT as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 28.7 HC: 16.5 LC: 10.5 OC: 12.3
SHARDA ISPAT is moving towards a low expiry
Candle stick analysis of SHARDA ISPAT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 28.7 HC: 25.4 LC: 2.6 OC: 7.1
SHARDA ISPAT is moving towards a low expiry
Candle stick analysis of SHARDA ISPAT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHARDA ISPAT are:
HL: 27.4 HC: 0 LC: 27.4 OC: 25.9
SHARDA ISPAT is moving towards a high expiry
Videos related to: Munafa technical analysis SHARDA ISPAT 513548 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
