Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 186.9 and 202.05
| Intraday Target 1 | 182.88 |
| Intraday Target 2 | 190.92 |
| Intraday Target 3 | 198.03333333333 |
| Intraday Target 4 | 206.07 |
| Intraday Target 5 | 213.18 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.95 (-0.48%) | 205.15 | 190.00 - 205.15 | 0.152 times | Thu 12 February 2026 | 199.90 (3.87%) | 192.45 | 192.45 - 205.15 | 0.8135 times | Wed 11 February 2026 | 192.45 (6.95%) | 206.95 | 172.35 - 206.95 | 2.2829 times | Tue 10 February 2026 | 179.95 (1.58%) | 177.10 | 177.10 - 183.00 | 0.5284 times | Mon 09 February 2026 | 177.15 (-5.44%) | 189.00 | 171.00 - 189.00 | 1.976 times | Fri 06 February 2026 | 187.35 (12.29%) | 166.85 | 166.85 - 187.35 | 0.1723 times | Thu 05 February 2026 | 166.85 (-7.82%) | 175.00 | 164.50 - 179.70 | 1.3318 times | Wed 04 February 2026 | 181.00 (0.72%) | 184.00 | 179.70 - 184.00 | 0.0984 times | Tue 03 February 2026 | 179.70 (-2.31%) | 176.00 | 172.70 - 189.00 | 2.6288 times | Mon 02 February 2026 | 183.95 (-2.13%) | 188.75 | 183.95 - 188.75 | 0.0159 times | Sun 01 February 2026 | 187.95 (9.18%) | 182.00 | 182.00 - 187.95 | 0.0029 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 184.98 and 220.93
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 177.65 |
| Weekly Target 3 | 192.3 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 1.9998 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 1.4775 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.8097 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.9224 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.4281 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.4845 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1183 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.4982 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.8052 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.4564 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.7579 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 181.73 and 224.18
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 190.13333333333 |
| Monthly Target 4 | 215.77 |
| Monthly Target 5 | 232.58 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.95 (15.57%) | 182.00 | 164.50 - 206.95 | 0.6946 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.9355 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5189 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8505 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.3143 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0692 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6618 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.9132 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.815 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.2271 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2707 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 181.73 and 227.23
| Yearly Target 1 | 145.65 |
| Yearly Target 2 | 172.3 |
| Yearly Target 3 | 191.15 |
| Yearly Target 4 | 217.8 |
| Yearly Target 5 | 236.65 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 198.95 (9.55%) | 180.00 | 164.50 - 210.00 | 0.1206 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0514 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.8302 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2718 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6831 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.5289 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4275 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0568 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0296 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.5 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 189.68 |
| 12 day DMA | 183.95 |
| 20 day DMA | 185.01 |
| 35 day DMA | 185.78 |
| 50 day DMA | 185.97 |
| 100 day DMA | 206.87 |
| 150 day DMA | 230.99 |
| 200 day DMA | 248.66 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.42 | 189.16 | 183.79 |
| 12 day EMA | 187.42 | 185.33 | 182.68 |
| 20 day EMA | 186.36 | 185.03 | 183.47 |
| 35 day EMA | 186.32 | 185.58 | 184.74 |
| 50 day EMA | 187.46 | 186.99 | 186.46 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.68 | 187.36 | 180.75 |
| 12 day SMA | 183.95 | 182.37 | 181.42 |
| 20 day SMA | 185.01 | 184.59 | 184.28 |
| 35 day SMA | 185.78 | 185.38 | 184.85 |
| 50 day SMA | 185.97 | 185.99 | 185.89 |
| 100 day SMA | 206.87 | 207.44 | 208.07 |
| 150 day SMA | 230.99 | 231.62 | 232.28 |
| 200 day SMA | 248.66 | 249.12 | 249.55 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 22.25
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 20.62
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
