Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 159.03 and 172.23
| Intraday Target 1 | 156.22 |
| Intraday Target 2 | 161.83 |
| Intraday Target 3 | 169.41666666667 |
| Intraday Target 4 | 175.03 |
| Intraday Target 5 | 182.62 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.45 (-5.42%) | 177.00 | 163.80 - 177.00 | 2.7775 times | Wed 24 June 2026 | 177.05 (6.88%) | 179.50 | 176.50 - 179.50 | 1.4551 times | Tue 23 June 2026 | 165.65 (-3.13%) | 171.00 | 165.65 - 171.50 | 0.0319 times | Mon 22 June 2026 | 171.00 (-1.33%) | 193.80 | 164.60 - 193.80 | 0.2443 times | Fri 19 June 2026 | 173.30 (1.43%) | 170.85 | 170.80 - 173.30 | 1.7844 times | Thu 18 June 2026 | 170.85 (1.45%) | 170.00 | 169.95 - 170.85 | 0.0929 times | Wed 17 June 2026 | 168.40 (0.3%) | 167.90 | 167.90 - 168.50 | 0.5231 times | Tue 16 June 2026 | 167.90 (-1.24%) | 170.50 | 165.30 - 170.50 | 0.1912 times | Mon 15 June 2026 | 170.00 (-3.63%) | 189.00 | 170.00 - 189.00 | 2.7164 times | Fri 12 June 2026 | 176.40 (1.18%) | 174.35 | 166.75 - 187.90 | 0.1832 times | Thu 11 June 2026 | 174.35 (0%) | 174.30 | 170.90 - 174.35 | 1.2958 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 150.63 and 180.63
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 175.01666666667 |
| Weekly Target 4 | 186.23 |
| Weekly Target 5 | 205.02 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.45 (-3.38%) | 193.80 | 163.80 - 193.80 | 0.3425 times | Fri 19 June 2026 | 173.30 (-1.76%) | 189.00 | 165.30 - 189.00 | 0.4032 times | Fri 12 June 2026 | 176.40 (3.67%) | 172.00 | 163.20 - 187.90 | 2.7841 times | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 2.5206 times | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.6666 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.4315 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 0.8645 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.2574 times | Thu 30 April 2026 | 158.95 (0.32%) | 156.00 | 145.10 - 161.00 | 0.3972 times | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.3324 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.3445 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 141.95 and 188.7
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 150.45 |
| Monthly Target 3 | 180.2 |
| Monthly Target 4 | 197.2 |
| Monthly Target 5 | 226.95 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.45 (-6.43%) | 196.00 | 163.20 - 209.95 | 2.0772 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.1055 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.115 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.6833 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7891 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6445 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3575 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.5859 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 0.9054 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.7366 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.4559 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 103.73 and 188.73
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 124.97 |
| Yearly Target 3 | 167.48333333333 |
| Yearly Target 4 | 209.97 |
| Yearly Target 5 | 252.48 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.45 (-7.79%) | 180.00 | 125.00 - 210.00 | 0.7407 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 0.978 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.6325 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.183 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6354 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.3524 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3977 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0528 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0276 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sharda Ispat 513548 looks bearish. It has broken an important moving average level of 169.52 with high volumes
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 168 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShardaIspat in short term but the sell signal is initial and weak.
ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.92 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 170.89 |
| 12 day DMA | 171.39 |
| 20 day DMA | 174.29 |
| 35 day DMA | 165.14 |
| 50 day DMA | 162.44 |
| 100 day DMA | 163.61 |
| 150 day DMA | 172.81 |
| 200 day DMA | 191.3 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 171.97 | 169.43 |
| 12 day EMA | 170.7 | 171.29 | 170.24 |
| 20 day EMA | 169.49 | 169.7 | 168.93 |
| 35 day EMA | 166.81 | 166.77 | 166.16 |
| 50 day EMA | 162.05 | 161.83 | 161.21 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.89 | 171.57 | 169.84 |
| 12 day SMA | 171.39 | 172.03 | 171.43 |
| 20 day SMA | 174.29 | 173.38 | 171.71 |
| 35 day SMA | 165.14 | 164.69 | 164.2 |
| 50 day SMA | 162.44 | 162.05 | 161.4 |
| 100 day SMA | 163.61 | 163.73 | 163.77 |
| 150 day SMA | 172.81 | 173.04 | 173.32 |
| 200 day SMA | 191.3 | 191.8 | 192.29 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 5.61 and PE is: 29.85
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
EPS is 8.94 and PE is: 18.73
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
