ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 139.6 and 158.5

Intraday Target 1136.42
Intraday Target 2142.78
Intraday Target 3155.31666666667
Intraday Target 4161.68
Intraday Target 5174.22

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Wed 27 May 2026 149.15 (3.86%) 167.85 148.95 - 167.85 0.6077 times
Tue 26 May 2026 143.60 (-3.3%) 156.95 141.00 - 156.95 0.6843 times
Mon 25 May 2026 148.50 (-1.39%) 159.60 148.45 - 159.60 0.6816 times
Fri 22 May 2026 150.60 (-0.69%) 142.60 142.00 - 150.60 0.642 times
Thu 21 May 2026 151.65 (-0.49%) 159.90 145.05 - 159.90 0.4756 times
Wed 20 May 2026 152.40 (-0.97%) 153.15 152.40 - 153.15 0.0264 times
Tue 19 May 2026 153.90 (7.36%) 140.50 140.50 - 153.95 4.4861 times
Mon 18 May 2026 143.35 (-9.81%) 159.60 141.05 - 159.60 0.0211 times
Fri 15 May 2026 158.95 (3.55%) 158.95 158.95 - 158.95 0.0026 times
Thu 14 May 2026 153.50 (-2.82%) 159.80 146.00 - 159.80 2.3725 times
Wed 13 May 2026 157.95 (7.45%) 174.00 151.35 - 174.00 1.8653 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 131.65 and 158.5

Weekly Target 1125.82
Weekly Target 2137.48
Weekly Target 3152.66666666667
Weekly Target 4164.33
Weekly Target 5179.52

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Wed 27 May 2026 149.15 (-0.96%) 159.60 141.00 - 167.85 0.181 times
Fri 22 May 2026 150.60 (-5.25%) 159.60 140.50 - 159.90 0.5183 times
Fri 15 May 2026 158.95 (-2.84%) 166.45 144.00 - 174.00 1.0386 times
Fri 08 May 2026 163.60 (2.93%) 142.10 142.10 - 165.95 0.3092 times
Thu 30 April 2026 158.95 (0.32%) 156.00 145.10 - 161.00 0.4771 times
Fri 24 April 2026 158.45 (0.38%) 166.00 141.60 - 166.00 0.3993 times
Fri 17 April 2026 157.85 (9.28%) 150.60 144.50 - 169.00 0.4139 times
Fri 10 April 2026 144.45 (6.92%) 135.05 126.95 - 158.55 2.0071 times
Thu 02 April 2026 135.10 (-3.67%) 140.25 125.00 - 144.00 1.2247 times
Fri 27 March 2026 140.25 (-13.77%) 152.15 136.00 - 159.85 3.4307 times
Fri 20 March 2026 162.65 (14.54%) 142.15 130.05 - 170.00 0.7715 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 144.83 and 178.33

Monthly Target 1121.05
Monthly Target 2135.1
Monthly Target 3154.55
Monthly Target 4168.6
Monthly Target 5188.05

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Wed 27 May 2026 149.15 (-6.17%) 142.10 140.50 - 174.00 0.7445 times
Thu 30 April 2026 158.95 (26.8%) 134.90 126.95 - 169.00 1.4189 times
Mon 30 March 2026 125.35 (-26.48%) 170.50 125.00 - 170.50 2.142 times
Fri 27 February 2026 170.50 (-0.96%) 182.00 155.50 - 206.95 1.0042 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.8201 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.4549 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.7457 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 1.1522 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 0.9373 times
Fri 29 August 2025 266.90 (-5.69%) 265.00 250.55 - 313.95 0.5801 times
Thu 31 July 2025 283.00 (-8.55%) 310.00 270.00 - 317.20 0.8006 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 94.58 and 179.58

Yearly Target 176.38
Yearly Target 2112.77
Yearly Target 3161.38333333333
Yearly Target 4197.77
Yearly Target 5246.38

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Wed 27 May 2026 149.15 (-17.87%) 180.00 125.00 - 210.00 0.4955 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 1.007 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.7107 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.2182 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6542 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.4222 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.4095 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0544 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0284 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 149 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.1 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 148.7
12 day DMA 150.88
20 day DMA 154.07
35 day DMA 153.54
50 day DMA 151.57
100 day DMA 166.19
150 day DMA 179.61
200 day DMA 201.52

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA148.58148.29150.64
12 day EMA150.77151.07152.43
20 day EMA152.05152.35153.27
35 day EMA152.33152.52153.05
50 day EMA152.01152.13152.48

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA148.7149.35151.41
12 day SMA150.88151.28152.95
20 day SMA154.07154.41155.03
35 day SMA153.54153.81153.56
50 day SMA151.57151.59151.82
100 day SMA166.19166.53166.94
150 day SMA179.61180.24180.94
200 day SMA201.52202.19202.92

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 5.61 and PE is: 26.59

Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)

Debt: 34.12 in crores

Market capitalization: 71.25

EPS is 8.94 and PE is: 16.68

Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)

Debt: 34.12 in crores

Market capitalization: 96.90

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top