Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 189.05 and 189.05
| Intraday Target 1 | 189.05 |
| Intraday Target 2 | 189.05 |
| Intraday Target 3 | 189.05 |
| Intraday Target 4 | 189.05 |
| Intraday Target 5 | 189.05 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.05 (-0.5%) | 189.05 | 189.05 - 189.05 | 0.5048 times | Mon 19 January 2026 | 190.00 (-0.31%) | 185.00 | 179.00 - 190.00 | 1.3987 times | Fri 16 January 2026 | 190.60 (-1.6%) | 192.90 | 190.00 - 192.90 | 0.011 times | Wed 14 January 2026 | 193.70 (-0.23%) | 193.80 | 193.70 - 193.80 | 0.0165 times | Tue 13 January 2026 | 194.15 (5.26%) | 193.90 | 174.15 - 195.00 | 2.3348 times | Mon 12 January 2026 | 184.45 (2.56%) | 175.10 | 175.10 - 191.00 | 2.8469 times | Fri 09 January 2026 | 179.85 (-8.91%) | 184.65 | 176.10 - 195.00 | 0.0385 times | Thu 08 January 2026 | 197.45 (2.89%) | 191.90 | 191.90 - 201.75 | 0.0569 times | Wed 07 January 2026 | 191.90 (1%) | 204.00 | 185.20 - 204.00 | 0.5874 times | Tue 06 January 2026 | 190.00 (0.9%) | 192.00 | 190.00 - 210.00 | 2.2045 times | Mon 05 January 2026 | 188.30 (8.44%) | 180.00 | 175.00 - 190.00 | 2.5275 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 184.03 and 195.03
| Weekly Target 1 | 175.02 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 186.01666666667 |
| Weekly Target 4 | 193.03 |
| Weekly Target 5 | 197.02 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.05 (-0.81%) | 185.00 | 179.00 - 190.00 | 0.6456 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.7668 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.8365 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1463 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.6163 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.9961 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.5647 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.9376 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.8292 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 227.00 | 1.661 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.8396 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 180.98 and 218.08
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 171.3 |
| Monthly Target 3 | 190.65 |
| Monthly Target 4 | 208.4 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.05 (4.1%) | 180.00 | 172.90 - 210.00 | 0.6713 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5021 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.823 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2717 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0346 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6403 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8836 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7886 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.1551 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2296 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.2426 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 180.98 and 218.08
| Yearly Target 1 | 153.55 |
| Yearly Target 2 | 171.3 |
| Yearly Target 3 | 190.65 |
| Yearly Target 4 | 208.4 |
| Yearly Target 5 | 227.75 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.05 (4.1%) | 180.00 | 172.90 - 210.00 | 0.0517 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0596 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.8521 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2817 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6884 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.5486 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4308 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0572 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0299 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShardaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.46 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 191.5 |
| 12 day DMA | 188.59 |
| 20 day DMA | 186.29 |
| 35 day DMA | 187.89 |
| 50 day DMA | 193.99 |
| 100 day DMA | 222.51 |
| 150 day DMA | 245.26 |
| 200 day DMA | 258.02 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.91 | 190.34 | 190.51 |
| 12 day EMA | 188.82 | 188.78 | 188.56 |
| 20 day EMA | 188.73 | 188.7 | 188.56 |
| 35 day EMA | 192.51 | 192.71 | 192.87 |
| 50 day EMA | 196.68 | 196.99 | 197.27 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.5 | 190.58 | 188.55 |
| 12 day SMA | 188.59 | 187.84 | 187.14 |
| 20 day SMA | 186.29 | 185.84 | 185.31 |
| 35 day SMA | 187.89 | 188 | 188.32 |
| 50 day SMA | 193.99 | 194.79 | 195.44 |
| 100 day SMA | 222.51 | 223.32 | 224.12 |
| 150 day SMA | 245.26 | 246.04 | 246.9 |
| 200 day SMA | 258.02 | 258.54 | 259.07 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 21.15
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 19.59
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
