Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 136.5 and 147.5
| Intraday Target 1 | 134.67 |
| Intraday Target 2 | 138.33 |
| Intraday Target 3 | 145.66666666667 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 156.67 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.00 (-3.76%) | 152.95 | 142.00 - 153.00 | 2.619 times | Thu 12 March 2026 | 147.55 (-3.53%) | 150.00 | 147.00 - 153.00 | 2.0335 times | Wed 11 March 2026 | 152.95 (2.07%) | 168.95 | 150.05 - 168.95 | 0.7754 times | Tue 10 March 2026 | 149.85 (-3.54%) | 161.20 | 147.05 - 161.20 | 1.7832 times | Mon 09 March 2026 | 155.35 (-5.65%) | 164.55 | 155.00 - 164.60 | 0.2168 times | Fri 06 March 2026 | 164.65 (-2.57%) | 160.30 | 160.05 - 167.75 | 0.5341 times | Thu 05 March 2026 | 169.00 (3.08%) | 163.95 | 163.95 - 169.00 | 0.5587 times | Wed 04 March 2026 | 163.95 (-2.79%) | 156.00 | 156.00 - 166.65 | 0.6212 times | Mon 02 March 2026 | 168.65 (-1.09%) | 170.50 | 165.00 - 170.50 | 0.695 times | Fri 27 February 2026 | 170.50 (4.15%) | 163.70 | 160.05 - 172.00 | 0.1631 times | Thu 26 February 2026 | 163.70 (-1.06%) | 165.45 | 157.00 - 166.40 | 0.5073 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 128.53 and 155.48
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 177.93 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 1.3282 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.4307 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.5362 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 1.2558 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 1.5879 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 1.1731 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.6429 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.7324 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.134 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.1787 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.0939 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 127.75 and 156.25
| Monthly Target 1 | 123 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 180 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.00 (-16.72%) | 170.50 | 142.00 - 170.50 | 0.5106 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.3218 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 1.0795 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5988 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.9814 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.5165 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.2337 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.7636 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 1.0537 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.9404 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.5699 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 108 and 176
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 164.66666666667 |
| Yearly Target 4 | 187.33 |
| Yearly Target 5 | 232.67 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.00 (-21.81%) | 180.00 | 142.00 - 210.00 | 0.1853 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0437 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.8095 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2626 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6781 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.5105 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4244 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0564 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0294 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sharda Ispat 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.08
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 15 points
Upper Bollinger band is at 197 and lower is at 140, while middle bands are at 154 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 149.54 |
| 12 day DMA | 159.47 |
| 20 day DMA | 168.12 |
| 35 day DMA | 174.27 |
| 50 day DMA | 178.55 |
| 100 day DMA | 191.09 |
| 150 day DMA | 215.41 |
| 200 day DMA | 236.72 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.79 | 153.69 | 156.76 |
| 12 day EMA | 158.17 | 161.11 | 163.58 |
| 20 day EMA | 164.18 | 166.51 | 168.51 |
| 35 day EMA | 170.74 | 172.43 | 173.89 |
| 50 day EMA | 176.13 | 177.52 | 178.74 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.54 | 154.07 | 158.36 |
| 12 day SMA | 159.47 | 162.11 | 163.98 |
| 20 day SMA | 168.12 | 171.02 | 173.26 |
| 35 day SMA | 174.27 | 175.62 | 177 |
| 50 day SMA | 178.55 | 179.35 | 180.15 |
| 100 day SMA | 191.09 | 191.9 | 192.72 |
| 150 day SMA | 215.41 | 216.45 | 217.3 |
| 200 day SMA | 236.72 | 237.55 | 238.42 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 14.72
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
