ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 151.33 and 165.98
| Intraday Target 1 | 139.88 |
| Intraday Target 2 | 148.12 |
| Intraday Target 3 | 154.53333333333 |
| Intraday Target 4 | 162.77 |
| Intraday Target 5 | 169.18 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 156.35 (1.16%) | 155.00 | 146.30 - 160.95 | 0.8117 times | Wed 09 September 2026 | 154.55 (2.9%) | 161.70 | 146.50 - 161.70 | 0.7081 times | Tue 08 September 2026 | 150.20 (0.84%) | 148.95 | 148.95 - 150.45 | 2.447 times | Mon 07 September 2026 | 148.95 (-3.31%) | 144.95 | 142.35 - 149.00 | 0.1517 times | Fri 04 September 2026 | 154.05 (4.62%) | 165.10 | 154.00 - 165.10 | 0.6382 times | Thu 03 September 2026 | 147.25 (-3.95%) | 153.30 | 147.05 - 153.30 | 0.9995 times | Wed 02 September 2026 | 153.30 (0%) | 153.25 | 140.00 - 153.30 | 2.2543 times | Tue 01 September 2026 | 153.30 (0.23%) | 153.40 | 153.30 - 153.40 | 0.3155 times | Mon 31 August 2026 | 152.95 (6.96%) | 166.00 | 150.00 - 166.00 | 0.8165 times | Fri 28 August 2026 | 143.00 (-4.28%) | 151.00 | 143.00 - 152.00 | 0.8574 times | Thu 27 August 2026 | 149.40 (0.27%) | 148.00 | 146.05 - 149.40 | 0.7201 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 149.35 and 168.7
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 153.46666666667 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 156.35 (1.49%) | 144.95 | 142.35 - 161.70 | 0.4677 times | Fri 04 September 2026 | 154.05 (7.73%) | 166.00 | 140.00 - 166.00 | 0.5705 times | Fri 28 August 2026 | 143.00 (-2.79%) | 147.20 | 143.00 - 157.00 | 0.2956 times | Fri 21 August 2026 | 147.10 (-3.22%) | 148.00 | 147.10 - 155.00 | 0.1619 times | Fri 14 August 2026 | 152.00 (-2.53%) | 166.00 | 140.20 - 170.55 | 1.2479 times | Fri 07 August 2026 | 155.95 (-1.42%) | 161.40 | 150.00 - 161.40 | 0.9791 times | Fri 31 July 2026 | 158.20 (-2.8%) | 164.70 | 145.60 - 184.35 | 4.2919 times | Fri 24 July 2026 | 162.75 (4.8%) | 164.50 | 143.45 - 164.70 | 0.9058 times | Fri 17 July 2026 | 155.30 (-2.91%) | 161.05 | 151.80 - 172.30 | 0.4422 times | Thu 09 July 2026 | 159.95 (3.9%) | 149.55 | 143.20 - 160.00 | 0.6372 times | Fri 03 July 2026 | 153.95 (-8.06%) | 164.15 | 146.00 - 174.45 | 0.7105 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 148.18 and 173.28
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 153.81666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 178.92 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 156.35 (2.22%) | 153.40 | 140.00 - 165.10 | 0.2284 times | Mon 31 August 2026 | 152.95 (-3.32%) | 161.40 | 140.20 - 170.55 | 0.6708 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.6785 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 1.9906 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0544 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0635 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.6055 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7527 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6147 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.341 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.5589 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 98.18 and 183.18
| Yearly Target 1 | 78.78 |
| Yearly Target 2 | 117.57 |
| Yearly Target 3 | 163.78333333333 |
| Yearly Target 4 | 202.57 |
| Yearly Target 5 | 248.78 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 156.35 (-13.9%) | 180.00 | 125.00 - 210.00 | 0.982 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 0.9494 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.5556 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.1485 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6168 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.2836 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.386 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0513 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0268 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.34 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 151.03 |
| 20 day DMA | 150.76 |
| 35 day DMA | 154.84 |
| 50 day DMA | 155.77 |
| 100 day DMA | 159.19 |
| 150 day DMA | 160.84 |
| 200 day DMA | 168.37 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.34 | 151.84 | 150.48 |
| 12 day EMA | 152.1 | 151.33 | 150.75 |
| 20 day EMA | 152.41 | 151.99 | 151.72 |
| 35 day EMA | 154.13 | 154 | 153.97 |
| 50 day EMA | 156.61 | 156.62 | 156.7 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 151 | 150.75 |
| 12 day SMA | 151.03 | 150.49 | 150.68 |
| 20 day SMA | 150.76 | 150.41 | 150.41 |
| 35 day SMA | 154.84 | 154.77 | 154.71 |
| 50 day SMA | 155.77 | 155.95 | 156.21 |
| 100 day SMA | 159.19 | 159.19 | 159.13 |
| 150 day SMA | 160.84 | 161.06 | 161.22 |
| 200 day SMA | 168.37 | 168.6 | 168.83 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 12.21 and PE is: 12.81
Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)
Debt: 31.74 in crores
Market capitalization: 85.06
EPS is 5.61 and PE is: 27.87
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


