ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 134.4 and 144.7
| Intraday Target 1 | 127.3 |
| Intraday Target 2 | 131.2 |
| Intraday Target 3 | 137.6 |
| Intraday Target 4 | 141.5 |
| Intraday Target 5 | 147.9 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.10 (0.56%) | 133.70 | 133.70 - 144.00 | 0.5056 times | Wed 01 April 2026 | 134.35 (7.18%) | 134.90 | 130.50 - 135.20 | 0.6568 times | Mon 30 March 2026 | 125.35 (-10.62%) | 140.25 | 125.00 - 140.25 | 1.1951 times | Fri 27 March 2026 | 140.25 (-0.46%) | 149.70 | 139.00 - 149.70 | 1.996 times | Wed 25 March 2026 | 140.90 (-2.05%) | 138.00 | 136.00 - 149.85 | 1.474 times | Tue 24 March 2026 | 143.85 (-0.86%) | 156.00 | 136.40 - 156.00 | 2.0744 times | Mon 23 March 2026 | 145.10 (-10.79%) | 152.15 | 143.10 - 159.85 | 1.0598 times | Fri 20 March 2026 | 162.65 (-2.02%) | 162.65 | 162.65 - 162.70 | 0.0065 times | Wed 18 March 2026 | 166.00 (1.5%) | 166.85 | 155.05 - 170.00 | 0.4245 times | Tue 17 March 2026 | 163.55 (11.56%) | 166.00 | 150.00 - 166.00 | 0.6073 times | Mon 16 March 2026 | 146.60 (3.24%) | 142.15 | 130.05 - 149.95 | 0.4469 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 120.55 and 139.55
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 134.7 |
| Weekly Target 4 | 144.4 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.2698 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.5571 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.8 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.8351 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.2708 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.3372 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 0.7897 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 0.9984 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 0.7377 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.4043 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.4605 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 132.8 and 146.3
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 136.53333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.10 (7.78%) | 134.90 | 130.50 - 144.00 | 0.248 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.4185 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.1338 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.926 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5136 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8419 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.3009 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0583 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.655 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.9039 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.8067 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 87.55 and 172.55
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 103.4 |
| Yearly Target 3 | 156.7 |
| Yearly Target 4 | 188.4 |
| Yearly Target 5 | 241.7 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.10 (-25.61%) | 180.00 | 125.00 - 210.00 | 0.3444 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0249 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.7589 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2398 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6659 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.4652 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4167 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0553 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0289 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 126, while middle bands are at 139 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.7 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 145.48 |
| 20 day DMA | 150.88 |
| 35 day DMA | 163.3 |
| 50 day DMA | 169.35 |
| 100 day DMA | 182.39 |
| 150 day DMA | 205.86 |
| 200 day DMA | 227.51 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 137.17 | 138.58 |
| 12 day EMA | 143.57 | 145.11 | 147.06 |
| 20 day EMA | 149.89 | 151.45 | 153.25 |
| 35 day EMA | 158.84 | 160.24 | 161.76 |
| 50 day EMA | 167.5 | 168.82 | 170.23 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 136.94 | 139.09 |
| 12 day SMA | 145.48 | 146.51 | 148.06 |
| 20 day SMA | 150.88 | 152.65 | 154.12 |
| 35 day SMA | 163.3 | 164.79 | 165.72 |
| 50 day SMA | 169.35 | 170.46 | 171.64 |
| 100 day SMA | 182.39 | 183.29 | 184.3 |
| 150 day SMA | 205.86 | 206.79 | 207.66 |
| 200 day SMA | 227.51 | 228.42 | 229.28 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 5.61 and PE is: 24.08
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
EPS is 8.94 and PE is: 15.11
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


