ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 134.4 and 144.7

Intraday Target 1127.3
Intraday Target 2131.2
Intraday Target 3137.6
Intraday Target 4141.5
Intraday Target 5147.9

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Thu 02 April 2026 135.10 (0.56%) 133.70 133.70 - 144.00 0.5056 times
Wed 01 April 2026 134.35 (7.18%) 134.90 130.50 - 135.20 0.6568 times
Mon 30 March 2026 125.35 (-10.62%) 140.25 125.00 - 140.25 1.1951 times
Fri 27 March 2026 140.25 (-0.46%) 149.70 139.00 - 149.70 1.996 times
Wed 25 March 2026 140.90 (-2.05%) 138.00 136.00 - 149.85 1.474 times
Tue 24 March 2026 143.85 (-0.86%) 156.00 136.40 - 156.00 2.0744 times
Mon 23 March 2026 145.10 (-10.79%) 152.15 143.10 - 159.85 1.0598 times
Fri 20 March 2026 162.65 (-2.02%) 162.65 162.65 - 162.70 0.0065 times
Wed 18 March 2026 166.00 (1.5%) 166.85 155.05 - 170.00 0.4245 times
Tue 17 March 2026 163.55 (11.56%) 166.00 150.00 - 166.00 0.6073 times
Mon 16 March 2026 146.60 (3.24%) 142.15 130.05 - 149.95 0.4469 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 120.55 and 139.55

Weekly Target 1115.7
Weekly Target 2125.4
Weekly Target 3134.7
Weekly Target 4144.4
Weekly Target 5153.7

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Thu 02 April 2026 135.10 (-3.67%) 140.25 125.00 - 144.00 1.2698 times
Fri 27 March 2026 140.25 (-13.77%) 152.15 136.00 - 159.85 3.5571 times
Fri 20 March 2026 162.65 (14.54%) 142.15 130.05 - 170.00 0.8 times
Fri 13 March 2026 142.00 (-13.76%) 164.55 142.00 - 168.95 0.8351 times
Fri 06 March 2026 164.65 (-3.43%) 170.50 156.00 - 170.50 0.2708 times
Fri 27 February 2026 170.50 (1.22%) 178.70 155.50 - 185.95 0.3372 times
Fri 20 February 2026 168.45 (-15.33%) 181.10 161.15 - 197.00 0.7897 times
Fri 13 February 2026 198.95 (6.19%) 189.00 171.00 - 206.95 0.9984 times
Fri 06 February 2026 187.35 (8.83%) 182.00 164.50 - 189.00 0.7377 times
Fri 30 January 2026 172.15 (-4.92%) 177.00 166.00 - 188.85 0.4043 times
Fri 23 January 2026 181.05 (-5.01%) 185.00 179.00 - 200.95 0.4605 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 132.8 and 146.3

Monthly Target 1123.03
Monthly Target 2129.07
Monthly Target 3136.53333333333
Monthly Target 4142.57
Monthly Target 5150.03

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 02 April 2026 135.10 (7.78%) 134.90 130.50 - 144.00 0.248 times
Mon 30 March 2026 125.35 (-26.48%) 170.50 125.00 - 170.50 2.4185 times
Fri 27 February 2026 170.50 (-0.96%) 182.00 155.50 - 206.95 1.1338 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.926 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.5136 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.8419 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 1.3009 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 1.0583 times
Fri 29 August 2025 266.90 (-5.69%) 265.00 250.55 - 313.95 0.655 times
Thu 31 July 2025 283.00 (-8.55%) 310.00 270.00 - 317.20 0.9039 times
Mon 30 June 2025 309.45 (0.55%) 319.85 283.25 - 363.80 0.8067 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 87.55 and 172.55

Yearly Target 171.7
Yearly Target 2103.4
Yearly Target 3156.7
Yearly Target 4188.4
Yearly Target 5241.7

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 02 April 2026 135.10 (-25.61%) 180.00 125.00 - 210.00 0.3444 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 1.0249 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.7589 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.2398 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6659 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.4652 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.4167 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0553 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0289 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 13 points

Upper Bollinger band is at 176 and lower is at 126, while middle bands are at 139 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.

ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaIspat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.7 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 135.19
12 day DMA 145.48
20 day DMA 150.88
35 day DMA 163.3
50 day DMA 169.35
100 day DMA 182.39
150 day DMA 205.86
200 day DMA 227.51

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA136.48137.17138.58
12 day EMA143.57145.11147.06
20 day EMA149.89151.45153.25
35 day EMA158.84160.24161.76
50 day EMA167.5168.82170.23

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA135.19136.94139.09
12 day SMA145.48146.51148.06
20 day SMA150.88152.65154.12
35 day SMA163.3164.79165.72
50 day SMA169.35170.46171.64
100 day SMA182.39183.29184.3
150 day SMA205.86206.79207.66
200 day SMA227.51228.42229.28

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 5.61 and PE is: 24.08

Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)

Debt: 34.12 in crores

Market capitalization: 71.25

EPS is 8.94 and PE is: 15.11

Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)

Debt: 34.12 in crores

Market capitalization: 96.90

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top