ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 159.93 and 168.98

Intraday Target 1152.57
Intraday Target 2158.23
Intraday Target 3161.61666666667
Intraday Target 4167.28
Intraday Target 5170.67

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Thu 16 July 2026 163.90 (5.06%) 155.95 155.95 - 165.00 1.2713 times
Wed 15 July 2026 156.00 (0.29%) 155.55 155.00 - 156.10 0.5167 times
Tue 14 July 2026 155.55 (-8.47%) 170.45 151.80 - 170.45 0.4868 times
Mon 13 July 2026 169.95 (6.25%) 161.05 159.95 - 172.30 0.1827 times
Thu 09 July 2026 159.95 (6.7%) 154.95 154.95 - 160.00 1.0759 times
Wed 08 July 2026 149.90 (3.38%) 149.90 148.85 - 149.95 1.9108 times
Tue 07 July 2026 145.00 (-5.81%) 149.55 143.20 - 149.55 0.6837 times
Fri 03 July 2026 153.95 (-5.2%) 162.00 146.00 - 174.45 3.6389 times
Thu 02 July 2026 162.40 (-3.91%) 163.20 160.60 - 168.90 0.2237 times
Wed 01 July 2026 169.00 (0%) 169.00 169.00 - 169.00 0.0095 times
Tue 30 June 2026 169.00 (2.05%) 166.05 166.05 - 169.00 0.1638 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 157.85 and 178.35

Weekly Target 1142.17
Weekly Target 2153.03
Weekly Target 3162.66666666667
Weekly Target 4173.53
Weekly Target 5183.17

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Thu 16 July 2026 163.90 (2.47%) 161.05 151.80 - 172.30 0.3049 times
Thu 09 July 2026 159.95 (3.9%) 149.55 143.20 - 160.00 0.4553 times
Fri 03 July 2026 153.95 (-8.06%) 164.15 146.00 - 174.45 0.5077 times
Thu 25 June 2026 167.45 (-3.38%) 193.80 163.80 - 193.80 0.3318 times
Fri 19 June 2026 173.30 (-1.76%) 189.00 165.30 - 189.00 0.3907 times
Fri 12 June 2026 176.40 (3.67%) 172.00 163.20 - 187.90 2.6973 times
Fri 05 June 2026 170.15 (-4.92%) 196.00 165.00 - 209.95 2.4421 times
Fri 29 May 2026 178.95 (18.82%) 159.60 141.00 - 178.95 1.6146 times
Fri 22 May 2026 150.60 (-5.25%) 159.60 140.50 - 159.90 0.418 times
Fri 15 May 2026 158.95 (-2.84%) 166.45 144.00 - 174.00 0.8376 times
Fri 08 May 2026 163.60 (2.93%) 142.10 142.10 - 165.95 0.2494 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 137.93 and 169.18

Monthly Target 1129.27
Monthly Target 2146.58
Monthly Target 3160.51666666667
Monthly Target 4177.83
Monthly Target 5191.77

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 16 July 2026 163.90 (-3.02%) 169.00 143.20 - 174.45 0.4526 times
Tue 30 June 2026 169.00 (-5.56%) 196.00 163.20 - 209.95 2.1487 times
Fri 29 May 2026 178.95 (12.58%) 142.10 140.50 - 178.95 1.1382 times
Thu 30 April 2026 158.95 (26.8%) 134.90 126.95 - 169.00 1.148 times
Mon 30 March 2026 125.35 (-26.48%) 170.50 125.00 - 170.50 1.733 times
Fri 27 February 2026 170.50 (-0.96%) 182.00 155.50 - 206.95 0.8125 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.6635 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.3681 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.6033 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 0.9322 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 0.7584 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 101.95 and 186.95

Yearly Target 181.3
Yearly Target 2122.6
Yearly Target 3166.3
Yearly Target 4207.6
Yearly Target 5251.3

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 16 July 2026 163.90 (-9.75%) 180.00 125.00 - 210.00 0.7816 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 0.9731 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.6195 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.1772 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6322 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.3407 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.3957 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0525 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0274 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 157 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.15 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 161.07
12 day DMA 160.02
20 day DMA 164.09
35 day DMA 167.07
50 day DMA 163.45
100 day DMA 161.04
150 day DMA 169.32
200 day DMA 184.56

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA159.99158.04159.06
12 day EMA160.95160.41161.21
20 day EMA162.58162.44163.12
35 day EMA162.44162.35162.72
50 day EMA162.69162.64162.91

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA161.07158.27156.07
12 day SMA160.02160.31162.07
20 day SMA164.09164.4165.42
35 day SMA167.07166.69166.56
50 day SMA163.45163.35163.35
100 day SMA161.04161.33161.57
150 day SMA169.32169.59169.84
200 day SMA184.56185.08185.6

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 12.21 and PE is: 13.42

Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)

Debt: 31.74 in crores

Market capitalization: 85.06

EPS is 5.61 and PE is: 29.22

Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)

Debt: 34.12 in crores

Market capitalization: 71.25

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top