ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 151.33 and 165.98

Intraday Target 1139.88
Intraday Target 2148.12
Intraday Target 3154.53333333333
Intraday Target 4162.77
Intraday Target 5169.18

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Thu 10 September 2026 156.35 (1.16%) 155.00 146.30 - 160.95 0.8117 times
Wed 09 September 2026 154.55 (2.9%) 161.70 146.50 - 161.70 0.7081 times
Tue 08 September 2026 150.20 (0.84%) 148.95 148.95 - 150.45 2.447 times
Mon 07 September 2026 148.95 (-3.31%) 144.95 142.35 - 149.00 0.1517 times
Fri 04 September 2026 154.05 (4.62%) 165.10 154.00 - 165.10 0.6382 times
Thu 03 September 2026 147.25 (-3.95%) 153.30 147.05 - 153.30 0.9995 times
Wed 02 September 2026 153.30 (0%) 153.25 140.00 - 153.30 2.2543 times
Tue 01 September 2026 153.30 (0.23%) 153.40 153.30 - 153.40 0.3155 times
Mon 31 August 2026 152.95 (6.96%) 166.00 150.00 - 166.00 0.8165 times
Fri 28 August 2026 143.00 (-4.28%) 151.00 143.00 - 152.00 0.8574 times
Thu 27 August 2026 149.40 (0.27%) 148.00 146.05 - 149.40 0.7201 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 149.35 and 168.7

Weekly Target 1134.12
Weekly Target 2145.23
Weekly Target 3153.46666666667
Weekly Target 4164.58
Weekly Target 5172.82

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Thu 10 September 2026 156.35 (1.49%) 144.95 142.35 - 161.70 0.4677 times
Fri 04 September 2026 154.05 (7.73%) 166.00 140.00 - 166.00 0.5705 times
Fri 28 August 2026 143.00 (-2.79%) 147.20 143.00 - 157.00 0.2956 times
Fri 21 August 2026 147.10 (-3.22%) 148.00 147.10 - 155.00 0.1619 times
Fri 14 August 2026 152.00 (-2.53%) 166.00 140.20 - 170.55 1.2479 times
Fri 07 August 2026 155.95 (-1.42%) 161.40 150.00 - 161.40 0.9791 times
Fri 31 July 2026 158.20 (-2.8%) 164.70 145.60 - 184.35 4.2919 times
Fri 24 July 2026 162.75 (4.8%) 164.50 143.45 - 164.70 0.9058 times
Fri 17 July 2026 155.30 (-2.91%) 161.05 151.80 - 172.30 0.4422 times
Thu 09 July 2026 159.95 (3.9%) 149.55 143.20 - 160.00 0.6372 times
Fri 03 July 2026 153.95 (-8.06%) 164.15 146.00 - 174.45 0.7105 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 148.18 and 173.28

Monthly Target 1128.72
Monthly Target 2142.53
Monthly Target 3153.81666666667
Monthly Target 4167.63
Monthly Target 5178.92

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 10 September 2026 156.35 (2.22%) 153.40 140.00 - 165.10 0.2284 times
Mon 31 August 2026 152.95 (-3.32%) 161.40 140.20 - 170.55 0.6708 times
Fri 31 July 2026 158.20 (-6.39%) 169.00 143.20 - 184.35 1.6785 times
Tue 30 June 2026 169.00 (-5.56%) 196.00 163.20 - 209.95 1.9906 times
Fri 29 May 2026 178.95 (12.58%) 142.10 140.50 - 178.95 1.0544 times
Thu 30 April 2026 158.95 (26.8%) 134.90 126.95 - 169.00 1.0635 times
Mon 30 March 2026 125.35 (-26.48%) 170.50 125.00 - 170.50 1.6055 times
Fri 27 February 2026 170.50 (-0.96%) 182.00 155.50 - 206.95 0.7527 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.6147 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.341 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.5589 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 98.18 and 183.18

Yearly Target 178.78
Yearly Target 2117.57
Yearly Target 3163.78333333333
Yearly Target 4202.57
Yearly Target 5248.78

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 10 September 2026 156.35 (-13.9%) 180.00 125.00 - 210.00 0.982 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 0.9494 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.5556 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.1485 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6168 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.2836 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.386 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0513 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0268 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.34 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 152.82
12 day DMA 151.03
20 day DMA 150.76
35 day DMA 154.84
50 day DMA 155.77
100 day DMA 159.19
150 day DMA 160.84
200 day DMA 168.37

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA153.34151.84150.48
12 day EMA152.1151.33150.75
20 day EMA152.41151.99151.72
35 day EMA154.13154153.97
50 day EMA156.61156.62156.7

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA152.82151150.75
12 day SMA151.03150.49150.68
20 day SMA150.76150.41150.41
35 day SMA154.84154.77154.71
50 day SMA155.77155.95156.21
100 day SMA159.19159.19159.13
150 day SMA160.84161.06161.22
200 day SMA168.37168.6168.83

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 12.21 and PE is: 12.81

Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)

Debt: 31.74 in crores

Market capitalization: 85.06

EPS is 5.61 and PE is: 27.87

Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)

Debt: 34.12 in crores

Market capitalization: 71.25

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top