Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 187.35 and 188.45
| Intraday Target 1 | 187.17 |
| Intraday Target 2 | 187.53 |
| Intraday Target 3 | 188.26666666667 |
| Intraday Target 4 | 188.63 |
| Intraday Target 5 | 189.37 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.90 (1.32%) | 189.00 | 187.90 - 189.00 | 0.2974 times | Mon 29 December 2025 | 185.45 (1.26%) | 185.00 | 183.65 - 188.10 | 0.0431 times | Fri 26 December 2025 | 183.15 (-1%) | 188.90 | 183.15 - 188.90 | 0.1767 times | Wed 24 December 2025 | 185.00 (1.98%) | 181.40 | 180.00 - 185.00 | 2.2672 times | Tue 23 December 2025 | 181.40 (1.8%) | 172.00 | 172.00 - 181.45 | 1.2371 times | Mon 22 December 2025 | 178.20 (-1%) | 180.00 | 175.00 - 180.00 | 0.5862 times | Fri 19 December 2025 | 180.00 (0.33%) | 186.95 | 175.05 - 186.95 | 0.3922 times | Thu 18 December 2025 | 179.40 (-0.33%) | 180.10 | 172.00 - 187.50 | 1.1422 times | Wed 17 December 2025 | 180.00 (-2.44%) | 180.05 | 180.00 - 180.55 | 0.9397 times | Tue 16 December 2025 | 184.50 (2.24%) | 205.95 | 180.00 - 205.95 | 2.9181 times | Mon 15 December 2025 | 180.45 (-5%) | 189.95 | 180.00 - 199.95 | 1.5043 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 185.78 and 191.13
| Weekly Target 1 | 181.5 |
| Weekly Target 2 | 184.7 |
| Weekly Target 3 | 186.85 |
| Weekly Target 4 | 190.05 |
| Weekly Target 5 | 192.2 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.90 (2.59%) | 185.00 | 183.65 - 189.00 | 0.0399 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.5003 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.8086 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.4584 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.7611 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.6731 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 227.00 | 1.3483 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.4933 times | Fri 07 November 2025 | 229.00 (-3.92%) | 223.00 | 208.30 - 244.90 | 0.7611 times | Fri 31 October 2025 | 238.35 (15.54%) | 220.95 | 205.00 - 250.95 | 3.156 times | Thu 23 October 2025 | 206.30 (-4.84%) | 216.80 | 175.10 - 223.00 | 0.849 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 152.78 and 200.88
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 189.16666666667 |
| Monthly Target 4 | 212.58 |
| Monthly Target 5 | 237.27 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.90 (-2.62%) | 195.00 | 165.75 - 213.85 | 0.468 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7791 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2039 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9794 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6062 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8365 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7465 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.0401 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.164 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.1763 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 2.4541 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 68.25 and 285.4
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 108.13 |
| Yearly Target 3 | 245.51666666667 |
| Yearly Target 4 | 325.28 |
| Yearly Target 5 | 462.67 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.90 (-34.87%) | 313.90 | 165.75 - 382.90 | 0.9468 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.5501 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.146 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6155 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.2786 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3852 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0512 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0267 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.76 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 184.58 |
| 12 day DMA | 182.95 |
| 20 day DMA | 187.37 |
| 35 day DMA | 195.47 |
| 50 day DMA | 204.45 |
| 100 day DMA | 235.01 |
| 150 day DMA | 256.95 |
| 200 day DMA | 264.83 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 183.52 | 182.56 |
| 12 day EMA | 185.34 | 184.87 | 184.77 |
| 20 day EMA | 188.61 | 188.68 | 189.02 |
| 35 day EMA | 196.74 | 197.26 | 197.96 |
| 50 day EMA | 205.67 | 206.4 | 207.25 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.58 | 182.64 | 181.55 |
| 12 day SMA | 182.95 | 183.13 | 183.57 |
| 20 day SMA | 187.37 | 188.17 | 188.55 |
| 35 day SMA | 195.47 | 196.77 | 198.02 |
| 50 day SMA | 204.45 | 205.29 | 206.46 |
| 100 day SMA | 235.01 | 235.87 | 236.85 |
| 150 day SMA | 256.95 | 257.84 | 258.77 |
| 200 day SMA | 264.83 | 265.32 | 265.79 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 21.02
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 19.47
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
