ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 139.6 and 158.5
| Intraday Target 1 | 136.42 |
| Intraday Target 2 | 142.78 |
| Intraday Target 3 | 155.31666666667 |
| Intraday Target 4 | 161.68 |
| Intraday Target 5 | 174.22 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 149.15 (3.86%) | 167.85 | 148.95 - 167.85 | 0.6077 times | Tue 26 May 2026 | 143.60 (-3.3%) | 156.95 | 141.00 - 156.95 | 0.6843 times | Mon 25 May 2026 | 148.50 (-1.39%) | 159.60 | 148.45 - 159.60 | 0.6816 times | Fri 22 May 2026 | 150.60 (-0.69%) | 142.60 | 142.00 - 150.60 | 0.642 times | Thu 21 May 2026 | 151.65 (-0.49%) | 159.90 | 145.05 - 159.90 | 0.4756 times | Wed 20 May 2026 | 152.40 (-0.97%) | 153.15 | 152.40 - 153.15 | 0.0264 times | Tue 19 May 2026 | 153.90 (7.36%) | 140.50 | 140.50 - 153.95 | 4.4861 times | Mon 18 May 2026 | 143.35 (-9.81%) | 159.60 | 141.05 - 159.60 | 0.0211 times | Fri 15 May 2026 | 158.95 (3.55%) | 158.95 | 158.95 - 158.95 | 0.0026 times | Thu 14 May 2026 | 153.50 (-2.82%) | 159.80 | 146.00 - 159.80 | 2.3725 times | Wed 13 May 2026 | 157.95 (7.45%) | 174.00 | 151.35 - 174.00 | 1.8653 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 131.65 and 158.5
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 179.52 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 149.15 (-0.96%) | 159.60 | 141.00 - 167.85 | 0.181 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.5183 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 1.0386 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.3092 times | Thu 30 April 2026 | 158.95 (0.32%) | 156.00 | 145.10 - 161.00 | 0.4771 times | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.3993 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.4139 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 2.0071 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.2247 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.4307 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.7715 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 144.83 and 178.33
| Monthly Target 1 | 121.05 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 154.55 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 188.05 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 149.15 (-6.17%) | 142.10 | 140.50 - 174.00 | 0.7445 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.4189 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.142 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0042 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8201 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4549 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7457 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.1522 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9373 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.5801 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8006 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 94.58 and 179.58
| Yearly Target 1 | 76.38 |
| Yearly Target 2 | 112.77 |
| Yearly Target 3 | 161.38333333333 |
| Yearly Target 4 | 197.77 |
| Yearly Target 5 | 246.38 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 149.15 (-17.87%) | 180.00 | 125.00 - 210.00 | 0.4955 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.007 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.7107 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2182 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6542 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.4222 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4095 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0544 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0284 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 149 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.1 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 148.7 |
| 12 day DMA | 150.88 |
| 20 day DMA | 154.07 |
| 35 day DMA | 153.54 |
| 50 day DMA | 151.57 |
| 100 day DMA | 166.19 |
| 150 day DMA | 179.61 |
| 200 day DMA | 201.52 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.58 | 148.29 | 150.64 |
| 12 day EMA | 150.77 | 151.07 | 152.43 |
| 20 day EMA | 152.05 | 152.35 | 153.27 |
| 35 day EMA | 152.33 | 152.52 | 153.05 |
| 50 day EMA | 152.01 | 152.13 | 152.48 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.7 | 149.35 | 151.41 |
| 12 day SMA | 150.88 | 151.28 | 152.95 |
| 20 day SMA | 154.07 | 154.41 | 155.03 |
| 35 day SMA | 153.54 | 153.81 | 153.56 |
| 50 day SMA | 151.57 | 151.59 | 151.82 |
| 100 day SMA | 166.19 | 166.53 | 166.94 |
| 150 day SMA | 179.61 | 180.24 | 180.94 |
| 200 day SMA | 201.52 | 202.19 | 202.92 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 5.61 and PE is: 26.59
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
EPS is 8.94 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


