Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 158.88 and 172.98
| Intraday Target 1 | 147.13 |
| Intraday Target 2 | 156.52 |
| Intraday Target 3 | 161.23333333333 |
| Intraday Target 4 | 170.62 |
| Intraday Target 5 | 175.33 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 165.90 (9.25%) | 152.50 | 151.85 - 165.95 | 0.6604 times | Wed 06 May 2026 | 151.85 (-5.03%) | 159.85 | 151.30 - 159.90 | 0.7155 times | Tue 05 May 2026 | 159.90 (-0.59%) | 160.85 | 155.00 - 160.85 | 0.4523 times | Mon 04 May 2026 | 160.85 (1.2%) | 142.10 | 142.10 - 161.05 | 0.4235 times | Thu 30 April 2026 | 158.95 (1.96%) | 156.40 | 155.80 - 161.00 | 3.0725 times | Wed 29 April 2026 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.067 times | Tue 28 April 2026 | 155.90 (0%) | 155.85 | 155.85 - 155.90 | 0.3446 times | Mon 27 April 2026 | 155.90 (-1.61%) | 156.00 | 145.10 - 156.00 | 1.2276 times | Fri 24 April 2026 | 158.45 (6.2%) | 149.00 | 141.60 - 159.25 | 1.0146 times | Thu 23 April 2026 | 149.20 (-3.68%) | 160.35 | 149.00 - 160.35 | 2.022 times | Wed 22 April 2026 | 154.90 (-1.34%) | 157.00 | 154.80 - 157.00 | 0.122 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 154 and 177.85
| Weekly Target 1 | 134.13 |
| Weekly Target 2 | 150.02 |
| Weekly Target 3 | 157.98333333333 |
| Weekly Target 4 | 173.87 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 165.90 (4.37%) | 142.10 | 142.10 - 165.95 | 0.2276 times | Thu 30 April 2026 | 158.95 (0.32%) | 156.00 | 145.10 - 161.00 | 0.4762 times | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.3986 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.4131 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 2.0033 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.2223 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.4242 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.7701 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.8039 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.2607 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.3246 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 154 and 177.85
| Monthly Target 1 | 134.13 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 157.98333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 181.83 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 165.90 (4.37%) | 142.10 | 142.10 - 165.95 | 0.0888 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.5194 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.2938 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0754 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8782 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4871 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7985 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2338 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0037 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6212 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8573 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 102.95 and 187.95
| Yearly Target 1 | 81.97 |
| Yearly Target 2 | 123.93 |
| Yearly Target 3 | 166.96666666667 |
| Yearly Target 4 | 208.93 |
| Yearly Target 5 | 251.97 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 165.90 (-8.65%) | 180.00 | 125.00 - 210.00 | 0.4446 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.013 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.7269 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2254 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6581 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.4367 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4119 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0547 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0286 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaIspat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 157.06 |
| 20 day DMA | 154.86 |
| 35 day DMA | 151.36 |
| 50 day DMA | 156.05 |
| 100 day DMA | 170.89 |
| 150 day DMA | 188.89 |
| 200 day DMA | 211.04 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.58 | 156.42 | 158.71 |
| 12 day EMA | 157.31 | 155.75 | 156.46 |
| 20 day EMA | 156.06 | 155.03 | 155.36 |
| 35 day EMA | 157.87 | 157.4 | 157.73 |
| 50 day EMA | 159.35 | 159.08 | 159.38 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 157.49 | 158.3 |
| 12 day SMA | 157.06 | 156.55 | 157.05 |
| 20 day SMA | 154.86 | 153.99 | 154.33 |
| 35 day SMA | 151.36 | 150.99 | 150.93 |
| 50 day SMA | 156.05 | 156.52 | 157.07 |
| 100 day SMA | 170.89 | 171.13 | 171.52 |
| 150 day SMA | 188.89 | 189.5 | 190.27 |
| 200 day SMA | 211.04 | 211.74 | 212.51 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 5.61 and PE is: 29.57
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
EPS is 8.94 and PE is: 18.56
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
