Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 190.03 and 208.63
| Intraday Target 1 | 177.28 |
| Intraday Target 2 | 184.17 |
| Intraday Target 3 | 195.88333333333 |
| Intraday Target 4 | 202.77 |
| Intraday Target 5 | 214.48 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.05 (-4.45%) | 190.00 | 189.00 - 207.60 | 0.4012 times | Wed 03 December 2025 | 199.95 (2.56%) | 211.90 | 194.95 - 211.90 | 0.2573 times | Tue 02 December 2025 | 194.95 (-4.44%) | 203.95 | 193.00 - 203.95 | 1.9418 times | Mon 01 December 2025 | 204.00 (5.73%) | 195.00 | 192.00 - 213.85 | 1.0413 times | Fri 28 November 2025 | 192.95 (-4.05%) | 192.35 | 192.00 - 199.00 | 0.441 times | Thu 27 November 2025 | 201.10 (-5.12%) | 213.95 | 196.10 - 213.95 | 1.1485 times | Wed 26 November 2025 | 211.95 (3.42%) | 207.05 | 200.00 - 223.90 | 0.6309 times | Tue 25 November 2025 | 204.95 (-0.63%) | 205.25 | 193.55 - 206.25 | 1.0015 times | Mon 24 November 2025 | 206.25 (7.2%) | 194.30 | 194.30 - 207.90 | 0.8576 times | Fri 21 November 2025 | 192.40 (-7.5%) | 209.00 | 190.70 - 209.00 | 2.2787 times | Thu 20 November 2025 | 208.00 (2.67%) | 204.75 | 204.75 - 220.65 | 0.1378 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 177.6 and 202.45
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 182.08 |
| Weekly Target 3 | 197.96666666667 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 222.82 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.05 (-0.98%) | 195.00 | 189.00 - 213.85 | 0.5129 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.5746 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 227.00 | 1.1508 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.2746 times | Fri 07 November 2025 | 229.00 (-3.92%) | 223.00 | 208.30 - 244.90 | 0.6496 times | Fri 31 October 2025 | 238.35 (15.54%) | 220.95 | 205.00 - 250.95 | 2.6938 times | Thu 23 October 2025 | 206.30 (-4.84%) | 216.80 | 175.10 - 223.00 | 0.7247 times | Fri 17 October 2025 | 216.80 (-12.76%) | 248.45 | 215.30 - 261.00 | 1.2065 times | Fri 10 October 2025 | 248.50 (0.98%) | 259.95 | 230.00 - 259.95 | 0.6647 times | Fri 03 October 2025 | 246.10 (-4.35%) | 252.00 | 245.00 - 289.50 | 0.5478 times | Fri 26 September 2025 | 257.30 (-4.15%) | 267.15 | 252.05 - 277.50 | 0.537 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 177.6 and 202.45
| Monthly Target 1 | 173.12 |
| Monthly Target 2 | 182.08 |
| Monthly Target 3 | 197.96666666667 |
| Monthly Target 4 | 206.93 |
| Monthly Target 5 | 222.82 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.05 (-0.98%) | 195.00 | 189.00 - 213.85 | 0.1136 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8081 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2487 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0158 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6287 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8676 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7743 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.116 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2073 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.22 times | Fri 28 February 2025 | 285.05 (3.99%) | 270.75 | 250.00 - 382.90 | 2.5454 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 79.18 and 286.98
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 116.47 |
| Yearly Target 3 | 249.68333333333 |
| Yearly Target 4 | 324.27 |
| Yearly Target 5 | 457.48 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 191.05 (-33.78%) | 313.90 | 175.10 - 382.90 | 0.9237 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.5584 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.1497 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6175 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.2861 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3865 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0513 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0268 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 183, while middle bands are at 195 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.94 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 196.58 |
| 12 day DMA | 200.85 |
| 20 day DMA | 207.13 |
| 35 day DMA | 215.29 |
| 50 day DMA | 226.24 |
| 100 day DMA | 252.35 |
| 150 day DMA | 268.93 |
| 200 day DMA | 273.16 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.84 | 199.74 | 199.64 |
| 12 day EMA | 201.53 | 203.44 | 204.07 |
| 20 day EMA | 206.75 | 208.4 | 209.29 |
| 35 day EMA | 216.46 | 217.96 | 219.02 |
| 50 day EMA | 226.29 | 227.73 | 228.86 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.58 | 198.59 | 200.99 |
| 12 day SMA | 200.85 | 203.17 | 203.12 |
| 20 day SMA | 207.13 | 208.7 | 209.95 |
| 35 day SMA | 215.29 | 216.79 | 218.17 |
| 50 day SMA | 226.24 | 227.78 | 228.9 |
| 100 day SMA | 252.35 | 253.5 | 254.43 |
| 150 day SMA | 268.93 | 269.55 | 270.17 |
| 200 day SMA | 273.16 | 273.63 | 274 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 9.65 and PE is: 19.8
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
EPS is 21.19 and PE is: 9.02
Last quarter profit: (March 2025 quarter) 3.13 crores (-11.58%)
Debt: 26.64 in crores
Market capitalization: 156.34
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
