ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 159.93 and 168.98
| Intraday Target 1 | 152.57 |
| Intraday Target 2 | 158.23 |
| Intraday Target 3 | 161.61666666667 |
| Intraday Target 4 | 167.28 |
| Intraday Target 5 | 170.67 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.90 (5.06%) | 155.95 | 155.95 - 165.00 | 1.2713 times | Wed 15 July 2026 | 156.00 (0.29%) | 155.55 | 155.00 - 156.10 | 0.5167 times | Tue 14 July 2026 | 155.55 (-8.47%) | 170.45 | 151.80 - 170.45 | 0.4868 times | Mon 13 July 2026 | 169.95 (6.25%) | 161.05 | 159.95 - 172.30 | 0.1827 times | Thu 09 July 2026 | 159.95 (6.7%) | 154.95 | 154.95 - 160.00 | 1.0759 times | Wed 08 July 2026 | 149.90 (3.38%) | 149.90 | 148.85 - 149.95 | 1.9108 times | Tue 07 July 2026 | 145.00 (-5.81%) | 149.55 | 143.20 - 149.55 | 0.6837 times | Fri 03 July 2026 | 153.95 (-5.2%) | 162.00 | 146.00 - 174.45 | 3.6389 times | Thu 02 July 2026 | 162.40 (-3.91%) | 163.20 | 160.60 - 168.90 | 0.2237 times | Wed 01 July 2026 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.0095 times | Tue 30 June 2026 | 169.00 (2.05%) | 166.05 | 166.05 - 169.00 | 0.1638 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 157.85 and 178.35
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 153.03 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 183.17 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.90 (2.47%) | 161.05 | 151.80 - 172.30 | 0.3049 times | Thu 09 July 2026 | 159.95 (3.9%) | 149.55 | 143.20 - 160.00 | 0.4553 times | Fri 03 July 2026 | 153.95 (-8.06%) | 164.15 | 146.00 - 174.45 | 0.5077 times | Thu 25 June 2026 | 167.45 (-3.38%) | 193.80 | 163.80 - 193.80 | 0.3318 times | Fri 19 June 2026 | 173.30 (-1.76%) | 189.00 | 165.30 - 189.00 | 0.3907 times | Fri 12 June 2026 | 176.40 (3.67%) | 172.00 | 163.20 - 187.90 | 2.6973 times | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 2.4421 times | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.6146 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.418 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 0.8376 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.2494 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 137.93 and 169.18
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 146.58 |
| Monthly Target 3 | 160.51666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.90 (-3.02%) | 169.00 | 143.20 - 174.45 | 0.4526 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 2.1487 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.1382 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.148 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.733 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.8125 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6635 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3681 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.6033 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 0.9322 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.7584 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 101.95 and 186.95
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 122.6 |
| Yearly Target 3 | 166.3 |
| Yearly Target 4 | 207.6 |
| Yearly Target 5 | 251.3 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.90 (-9.75%) | 180.00 | 125.00 - 210.00 | 0.7816 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 0.9731 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.6195 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.1772 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6322 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.3407 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3957 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0525 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0274 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 157 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.15 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 160.02 |
| 20 day DMA | 164.09 |
| 35 day DMA | 167.07 |
| 50 day DMA | 163.45 |
| 100 day DMA | 161.04 |
| 150 day DMA | 169.32 |
| 200 day DMA | 184.56 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.99 | 158.04 | 159.06 |
| 12 day EMA | 160.95 | 160.41 | 161.21 |
| 20 day EMA | 162.58 | 162.44 | 163.12 |
| 35 day EMA | 162.44 | 162.35 | 162.72 |
| 50 day EMA | 162.69 | 162.64 | 162.91 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 158.27 | 156.07 |
| 12 day SMA | 160.02 | 160.31 | 162.07 |
| 20 day SMA | 164.09 | 164.4 | 165.42 |
| 35 day SMA | 167.07 | 166.69 | 166.56 |
| 50 day SMA | 163.45 | 163.35 | 163.35 |
| 100 day SMA | 161.04 | 161.33 | 161.57 |
| 150 day SMA | 169.32 | 169.59 | 169.84 |
| 200 day SMA | 184.56 | 185.08 | 185.6 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 12.21 and PE is: 13.42
Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)
Debt: 31.74 in crores
Market capitalization: 85.06
EPS is 5.61 and PE is: 29.22
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


