Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 144.28 and 150.28
| Intraday Target 1 | 143.18 |
| Intraday Target 2 | 145.37 |
| Intraday Target 3 | 149.18333333333 |
| Intraday Target 4 | 151.37 |
| Intraday Target 5 | 155.18 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.55 (-3.53%) | 150.00 | 147.00 - 153.00 | 2.5779 times | Wed 11 March 2026 | 152.95 (2.07%) | 168.95 | 150.05 - 168.95 | 0.983 times | Tue 10 March 2026 | 149.85 (-3.54%) | 161.20 | 147.05 - 161.20 | 2.2606 times | Mon 09 March 2026 | 155.35 (-5.65%) | 164.55 | 155.00 - 164.60 | 0.2748 times | Fri 06 March 2026 | 164.65 (-2.57%) | 160.30 | 160.05 - 167.75 | 0.6771 times | Thu 05 March 2026 | 169.00 (3.08%) | 163.95 | 163.95 - 169.00 | 0.7082 times | Wed 04 March 2026 | 163.95 (-2.79%) | 156.00 | 156.00 - 166.65 | 0.7875 times | Mon 02 March 2026 | 168.65 (-1.09%) | 170.50 | 165.00 - 170.50 | 0.881 times | Fri 27 February 2026 | 170.50 (4.15%) | 163.70 | 160.05 - 172.00 | 0.2068 times | Thu 26 February 2026 | 163.70 (-1.06%) | 165.45 | 157.00 - 166.40 | 0.6431 times | Wed 25 February 2026 | 165.45 (-4.75%) | 173.75 | 155.50 - 185.95 | 1.9037 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 136.3 and 158.25
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 154.5 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.55 (-10.39%) | 164.55 | 147.00 - 168.95 | 0.9021 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.4519 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.5626 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 1.3175 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 1.6659 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 1.2308 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.6745 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.7684 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.1897 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.2366 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.0985 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 135.53 and 159.03
| Monthly Target 1 | 131.52 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 155.01666666667 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.55 (-13.46%) | 170.50 | 147.00 - 170.50 | 0.3798 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.34 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 1.0943 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.607 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.995 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.5374 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.2507 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.7741 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 1.0682 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.9533 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.6053 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 115.78 and 178.78
| Yearly Target 1 | 105.18 |
| Yearly Target 2 | 126.37 |
| Yearly Target 3 | 168.18333333333 |
| Yearly Target 4 | 189.37 |
| Yearly Target 5 | 231.18 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.55 (-18.75%) | 180.00 | 147.00 - 210.00 | 0.1769 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0448 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.8122 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2638 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6787 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.5129 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4248 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0564 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0295 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sharda Ispat 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.08
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 15 points
Upper Bollinger band is at 200 and lower is at 143, while middle bands are at 157 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 162.11 |
| 20 day DMA | 171.02 |
| 35 day DMA | 175.62 |
| 50 day DMA | 179.35 |
| 100 day DMA | 191.9 |
| 150 day DMA | 216.45 |
| 200 day DMA | 237.55 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 156.76 | 158.66 |
| 12 day EMA | 161.11 | 163.58 | 165.51 |
| 20 day EMA | 166.51 | 168.5 | 170.14 |
| 35 day EMA | 172.53 | 174 | 175.24 |
| 50 day EMA | 177.21 | 178.42 | 179.46 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 158.36 | 160.56 |
| 12 day SMA | 162.11 | 163.98 | 165.27 |
| 20 day SMA | 171.02 | 173.26 | 174.61 |
| 35 day SMA | 175.62 | 177 | 178.03 |
| 50 day SMA | 179.35 | 180.15 | 180.8 |
| 100 day SMA | 191.9 | 192.72 | 193.63 |
| 150 day SMA | 216.45 | 217.3 | 218.17 |
| 200 day SMA | 237.55 | 238.42 | 239.28 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 16.5
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 15.29
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
