Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 158.95 and 158.95
| Intraday Target 1 | 158.95 |
| Intraday Target 2 | 158.95 |
| Intraday Target 3 | 158.95 |
| Intraday Target 4 | 158.95 |
| Intraday Target 5 | 158.95 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.95 (3.55%) | 158.95 | 158.95 - 158.95 | 0.0018 times | Thu 14 May 2026 | 153.50 (-2.82%) | 159.80 | 146.00 - 159.80 | 1.6145 times | Wed 13 May 2026 | 157.95 (7.45%) | 174.00 | 151.35 - 174.00 | 1.2693 times | Tue 12 May 2026 | 147.00 (-4.51%) | 150.15 | 144.00 - 155.50 | 3.4448 times | Mon 11 May 2026 | 153.95 (-5.9%) | 166.45 | 150.15 - 166.45 | 1.3754 times | Fri 08 May 2026 | 163.60 (-1.39%) | 165.00 | 155.20 - 165.00 | 0.6023 times | Thu 07 May 2026 | 165.90 (9.25%) | 152.50 | 151.85 - 165.95 | 0.4962 times | Wed 06 May 2026 | 151.85 (-5.03%) | 159.85 | 151.30 - 159.90 | 0.5376 times | Tue 05 May 2026 | 159.90 (-0.59%) | 160.85 | 155.00 - 160.85 | 0.3398 times | Mon 04 May 2026 | 160.85 (1.2%) | 142.10 | 142.10 - 161.05 | 0.3182 times | Thu 30 April 2026 | 158.95 (1.96%) | 156.40 | 155.80 - 161.00 | 2.3085 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 136.48 and 166.48
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 158.98333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 0.9548 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.2843 times | Thu 30 April 2026 | 158.95 (0.32%) | 156.00 | 145.10 - 161.00 | 0.4386 times | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.3671 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.3805 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 1.8452 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.1259 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.1539 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.7093 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.7405 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.2401 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 150.53 and 182.43
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 158.35 |
| Monthly Target 4 | 174.6 |
| Monthly Target 5 | 190.25 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.95 (0%) | 142.10 | 142.10 - 174.00 | 0.503 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.4559 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.1979 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0304 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8415 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4668 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7651 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.1823 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9618 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.5953 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8214 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 99.48 and 184.48
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 119.3 |
| Yearly Target 3 | 164.65 |
| Yearly Target 4 | 204.3 |
| Yearly Target 5 | 249.65 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.95 (-12.47%) | 180.00 | 125.00 - 210.00 | 0.476 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0093 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.7169 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2209 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6557 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.4277 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4104 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0545 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0285 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.47 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 154.27 |
| 12 day DMA | 157.36 |
| 20 day DMA | 156.87 |
| 35 day DMA | 151.55 |
| 50 day DMA | 153.82 |
| 100 day DMA | 168.77 |
| 150 day DMA | 184.78 |
| 200 day DMA | 206.96 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 155.03 | 155.8 |
| 12 day EMA | 156.33 | 155.85 | 156.28 |
| 20 day EMA | 155.83 | 155.5 | 155.71 |
| 35 day EMA | 156.12 | 155.95 | 156.09 |
| 50 day EMA | 155.35 | 155.2 | 155.27 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.27 | 155.2 | 157.68 |
| 12 day SMA | 157.36 | 157.1 | 157.3 |
| 20 day SMA | 156.87 | 156.37 | 156.52 |
| 35 day SMA | 151.55 | 151.65 | 152.01 |
| 50 day SMA | 153.82 | 153.95 | 154.36 |
| 100 day SMA | 168.77 | 168.99 | 169.35 |
| 150 day SMA | 184.78 | 185.41 | 186.07 |
| 200 day SMA | 206.96 | 207.65 | 208.36 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 5.61 and PE is: 28.33
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
EPS is 8.94 and PE is: 17.78
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
