ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 148.48 and 159.58
| Intraday Target 1 | 146.62 |
| Intraday Target 2 | 150.33 |
| Intraday Target 3 | 157.71666666667 |
| Intraday Target 4 | 161.43 |
| Intraday Target 5 | 168.82 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.05 (4.62%) | 165.10 | 154.00 - 165.10 | 0.8368 times | Thu 03 September 2026 | 147.25 (-3.95%) | 153.30 | 147.05 - 153.30 | 1.3104 times | Wed 02 September 2026 | 153.30 (0%) | 153.25 | 140.00 - 153.30 | 2.9555 times | Tue 01 September 2026 | 153.30 (0.23%) | 153.40 | 153.30 - 153.40 | 0.4136 times | Mon 31 August 2026 | 152.95 (6.96%) | 166.00 | 150.00 - 166.00 | 1.0704 times | Fri 28 August 2026 | 143.00 (-4.28%) | 151.00 | 143.00 - 152.00 | 1.1241 times | Thu 27 August 2026 | 149.40 (0.27%) | 148.00 | 146.05 - 149.40 | 0.9441 times | Wed 26 August 2026 | 149.00 (-0.63%) | 152.95 | 149.00 - 152.95 | 0.4863 times | Tue 25 August 2026 | 149.95 (-4.4%) | 156.80 | 148.00 - 156.80 | 0.3189 times | Mon 24 August 2026 | 156.85 (6.63%) | 147.20 | 147.20 - 157.00 | 0.5399 times | Fri 21 August 2026 | 147.10 (-2.55%) | 150.95 | 147.10 - 150.95 | 0.1642 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 134.03 and 160.03
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 153.35 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.05 (7.73%) | 166.00 | 140.00 - 166.00 | 0.557 times | Fri 28 August 2026 | 143.00 (-2.79%) | 147.20 | 143.00 - 157.00 | 0.2886 times | Fri 21 August 2026 | 147.10 (-3.22%) | 148.00 | 147.10 - 155.00 | 0.1581 times | Fri 14 August 2026 | 152.00 (-2.53%) | 166.00 | 140.20 - 170.55 | 1.2184 times | Fri 07 August 2026 | 155.95 (-1.42%) | 161.40 | 150.00 - 161.40 | 0.9559 times | Fri 31 July 2026 | 158.20 (-2.8%) | 164.70 | 145.60 - 184.35 | 4.1902 times | Fri 24 July 2026 | 162.75 (4.8%) | 164.50 | 143.45 - 164.70 | 0.8843 times | Fri 17 July 2026 | 155.30 (-2.91%) | 161.05 | 151.80 - 172.30 | 0.4318 times | Thu 09 July 2026 | 159.95 (3.9%) | 149.55 | 143.20 - 160.00 | 0.6221 times | Fri 03 July 2026 | 153.95 (-8.06%) | 164.15 | 146.00 - 174.45 | 0.6937 times | Thu 25 June 2026 | 167.45 (-3.38%) | 193.80 | 163.80 - 193.80 | 0.4534 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 147.03 and 172.13
| Monthly Target 1 | 127.95 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 153.05 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.05 (0.72%) | 153.40 | 140.00 - 165.10 | 0.1167 times | Mon 31 August 2026 | 152.95 (-3.32%) | 161.40 | 140.20 - 170.55 | 0.6785 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.6976 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 2.0133 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0665 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0756 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.6239 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7613 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6217 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3449 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.5653 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 97.03 and 182.03
| Yearly Target 1 | 78.02 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 163.01666666667 |
| Yearly Target 4 | 201.03 |
| Yearly Target 5 | 248.02 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 154.05 (-15.17%) | 180.00 | 125.00 - 210.00 | 0.9718 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 0.9506 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.5589 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.1499 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6176 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.2865 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3865 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0513 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0268 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharda Ispat 513548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 150.59 |
| 20 day DMA | 151.1 |
| 35 day DMA | 154.96 |
| 50 day DMA | 157.08 |
| 100 day DMA | 159.05 |
| 150 day DMA | 161.7 |
| 200 day DMA | 169.58 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 150.15 | 151.6 |
| 12 day EMA | 151.19 | 150.67 | 151.29 |
| 20 day EMA | 152.19 | 151.99 | 152.49 |
| 35 day EMA | 154.56 | 154.59 | 155.02 |
| 50 day EMA | 157.67 | 157.82 | 158.25 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 149.96 | 150.39 |
| 12 day SMA | 150.59 | 150.09 | 150.15 |
| 20 day SMA | 151.1 | 151.2 | 151.61 |
| 35 day SMA | 154.96 | 155.24 | 155.49 |
| 50 day SMA | 157.08 | 157.42 | 157.94 |
| 100 day SMA | 159.05 | 159.01 | 159.02 |
| 150 day SMA | 161.7 | 161.98 | 162.25 |
| 200 day SMA | 169.58 | 169.98 | 170.39 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 12.21 and PE is: 12.62
Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)
Debt: 31.74 in crores
Market capitalization: 85.06
EPS is 5.61 and PE is: 27.46
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


