ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 129.6 and 159.95

Intraday Target 1123.02
Intraday Target 2136.18
Intraday Target 3153.36666666667
Intraday Target 4166.53
Intraday Target 5183.72

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Thu 13 August 2026 149.35 (-3.43%) 170.55 140.20 - 170.55 1.3377 times
Tue 11 August 2026 154.65 (-1.5%) 157.45 148.00 - 157.45 0.3413 times
Mon 10 August 2026 157.00 (0.67%) 166.00 157.00 - 166.00 0.0743 times
Fri 07 August 2026 155.95 (0%) 156.70 155.95 - 156.70 0.0098 times
Thu 06 August 2026 155.95 (0.29%) 152.05 152.05 - 155.95 0.7028 times
Wed 05 August 2026 155.50 (-0.92%) 157.00 152.10 - 158.55 0.1849 times
Tue 04 August 2026 156.95 (3.36%) 152.60 152.60 - 158.55 0.1229 times
Mon 03 August 2026 151.85 (-4.01%) 161.40 150.00 - 161.40 0.7401 times
Fri 31 July 2026 158.20 (3.36%) 150.55 149.95 - 162.00 2.6738 times
Thu 30 July 2026 153.05 (-11.3%) 173.00 145.60 - 173.00 3.8123 times
Wed 29 July 2026 172.55 (-3.41%) 178.65 168.10 - 184.00 0.0566 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 129.6 and 159.95

Weekly Target 1123.02
Weekly Target 2136.18
Weekly Target 3153.36666666667
Weekly Target 4166.53
Weekly Target 5183.72

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Thu 13 August 2026 149.35 (-4.23%) 166.00 140.20 - 170.55 0.7102 times
Fri 07 August 2026 155.95 (-1.42%) 161.40 150.00 - 161.40 0.7132 times
Fri 31 July 2026 158.20 (-2.8%) 164.70 145.60 - 184.35 3.1265 times
Fri 24 July 2026 162.75 (4.8%) 164.50 143.45 - 164.70 0.6598 times
Fri 17 July 2026 155.30 (-2.91%) 161.05 151.80 - 172.30 0.3222 times
Thu 09 July 2026 159.95 (3.9%) 149.55 143.20 - 160.00 0.4642 times
Fri 03 July 2026 153.95 (-8.06%) 164.15 146.00 - 174.45 0.5176 times
Thu 25 June 2026 167.45 (-3.38%) 193.80 163.80 - 193.80 0.3383 times
Fri 19 June 2026 173.30 (-1.76%) 189.00 165.30 - 189.00 0.3983 times
Fri 12 June 2026 176.40 (3.67%) 172.00 163.20 - 187.90 2.7497 times
Fri 05 June 2026 170.15 (-4.92%) 196.00 165.00 - 209.95 2.4895 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 129.6 and 159.95

Monthly Target 1123.02
Monthly Target 2136.18
Monthly Target 3153.36666666667
Monthly Target 4166.53
Monthly Target 5183.72

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 13 August 2026 149.35 (-5.59%) 161.40 140.20 - 170.55 0.4658 times
Fri 31 July 2026 158.20 (-6.39%) 169.00 143.20 - 184.35 1.6566 times
Tue 30 June 2026 169.00 (-5.56%) 196.00 163.20 - 209.95 1.9647 times
Fri 29 May 2026 178.95 (12.58%) 142.10 140.50 - 178.95 1.0407 times
Thu 30 April 2026 158.95 (26.8%) 134.90 126.95 - 169.00 1.0497 times
Mon 30 March 2026 125.35 (-26.48%) 170.50 125.00 - 170.50 1.5847 times
Fri 27 February 2026 170.50 (-0.96%) 182.00 155.50 - 206.95 0.7429 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.6067 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.3365 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.5516 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 0.8524 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 94.68 and 179.68

Yearly Target 176.45
Yearly Target 2112.9
Yearly Target 3161.45
Yearly Target 4197.9
Yearly Target 5246.45

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Thu 13 August 2026 149.35 (-17.76%) 180.00 125.00 - 210.00 0.9431 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 0.954 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.568 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.154 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6198 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.2947 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.3879 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0515 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0269 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 143, while middle bands are at 151 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.

ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaIspat in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.23 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 154.58
12 day DMA 158.3
20 day DMA 159.12
35 day DMA 160.57
50 day DMA 164.91
100 day DMA 158.5
150 day DMA 165.72
200 day DMA 175.61

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA153.81156.04156.74
12 day EMA156.56157.87158.46
20 day EMA158.24159.17159.65
35 day EMA160.99161.67162.08
50 day EMA162.98163.54163.9

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA154.58155.81156.27
12 day SMA158.3160.93161.61
20 day SMA159.12159.46159.5
35 day SMA160.57161.25161.72
50 day SMA164.91165.51165.4
100 day SMA158.5158.54158.49
150 day SMA165.72165.96166.15
200 day SMA175.61176.09176.53

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 12.21 and PE is: 12.23

Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)

Debt: 31.74 in crores

Market capitalization: 85.06

EPS is 5.61 and PE is: 26.62

Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)

Debt: 34.12 in crores

Market capitalization: 71.25

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top