Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 138.1 and 155
| Intraday Target 1 | 135.13 |
| Intraday Target 2 | 141.07 |
| Intraday Target 3 | 152.03333333333 |
| Intraday Target 4 | 157.97 |
| Intraday Target 5 | 168.93 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.00 (-9.82%) | 161.00 | 146.10 - 163.00 | 2.4498 times | Thu 01 October 2026 | 163.00 (-0.52%) | 163.00 | 163.00 - 163.00 | 0.0018 times | Tue 29 September 2026 | 163.85 (-1%) | 166.30 | 163.85 - 166.30 | 0.0356 times | Mon 28 September 2026 | 165.50 (3.15%) | 151.90 | 151.90 - 165.50 | 0.5067 times | Fri 25 September 2026 | 160.45 (-1.2%) | 162.35 | 148.00 - 162.35 | 0.5618 times | Thu 24 September 2026 | 162.40 (2.11%) | 166.70 | 160.00 - 166.95 | 3.0133 times | Wed 23 September 2026 | 159.05 (12.8%) | 141.00 | 137.00 - 160.00 | 2.4871 times | Mon 21 September 2026 | 141.00 (-0.11%) | 143.00 | 141.00 - 143.00 | 0.0444 times | Fri 18 September 2026 | 141.15 (0%) | 141.15 | 141.15 - 141.15 | 0.0089 times | Tue 15 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.8907 times | Fri 11 September 2026 | 153.00 (-2.14%) | 157.10 | 153.00 - 157.10 | 0.3698 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 138.1 and 155
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 152.03333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.00 (-9.82%) | 161.00 | 146.10 - 163.00 | 0.7087 times | Thu 01 October 2026 | 163.00 (1.59%) | 151.90 | 151.90 - 166.30 | 0.1574 times | Fri 25 September 2026 | 160.45 (13.67%) | 143.00 | 137.00 - 166.95 | 1.7665 times | Fri 18 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.2602 times | Fri 11 September 2026 | 153.00 (-0.68%) | 144.95 | 142.35 - 161.70 | 0.9864 times | Fri 04 September 2026 | 154.05 (7.73%) | 166.00 | 140.00 - 166.00 | 1.0728 times | Fri 28 August 2026 | 143.00 (-2.79%) | 147.20 | 143.00 - 157.00 | 0.5559 times | Fri 21 August 2026 | 147.10 (-3.22%) | 148.00 | 147.10 - 155.00 | 0.3044 times | Fri 14 August 2026 | 152.00 (-2.53%) | 166.00 | 140.20 - 170.55 | 2.3466 times | Fri 07 August 2026 | 155.95 (-1.42%) | 161.40 | 150.00 - 161.40 | 1.8411 times | Fri 31 July 2026 | 158.20 (-2.8%) | 164.70 | 145.60 - 184.35 | 8.0705 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 138.1 and 155
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 152.03333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.00 (-10.28%) | 163.00 | 146.10 - 163.00 | 0.0907 times | Tue 29 September 2026 | 163.85 (7.13%) | 153.40 | 137.00 - 166.95 | 0.5203 times | Mon 31 August 2026 | 152.95 (-3.32%) | 161.40 | 140.20 - 170.55 | 0.6678 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.6711 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 1.9818 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0498 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0588 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.5984 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7494 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.612 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3395 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 93.5 and 178.5
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 111.33 |
| Yearly Target 3 | 160.66666666667 |
| Yearly Target 4 | 196.33 |
| Yearly Target 5 | 245.67 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.00 (-19.05%) | 180.00 | 125.00 - 210.00 | 1.0168 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 0.9453 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.5445 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.1435 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6141 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.2737 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3844 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.051 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0267 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sharda Ispat 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.45
Tomorrow's movement Prediction of Sharda Ispat 513548 looks bearish. It has broken an important moving average level of 154.61 with high volumes
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 147 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term and the buy signal is strong.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.84 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 159.96 |
| 12 day DMA | 154.49 |
| 20 day DMA | 153.42 |
| 35 day DMA | 152.28 |
| 50 day DMA | 154.63 |
| 100 day DMA | 159.04 |
| 150 day DMA | 158.9 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.66 | 161.49 | 160.73 |
| 12 day EMA | 155.69 | 157.27 | 156.23 |
| 20 day EMA | 154.62 | 155.42 | 154.62 |
| 35 day EMA | 154.91 | 155.38 | 154.93 |
| 50 day EMA | 155.64 | 155.99 | 155.7 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.96 | 163.04 | 162.25 |
| 12 day SMA | 154.49 | 155.12 | 154.05 |
| 20 day SMA | 153.42 | 153.22 | 152.54 |
| 35 day SMA | 152.28 | 152.53 | 152.32 |
| 50 day SMA | 154.63 | 154.96 | 154.82 |
| 100 day SMA | 159.04 | 159.16 | 159.09 |
| 150 day SMA | 158.9 | 159.21 | 159.32 |
| 200 day SMA | 165.65 | 165.93 | 166.08 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 12.21 and PE is: 12.04
Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)
Debt: 31.74 in crores
Market capitalization: 85.06
EPS is 5.61 and PE is: 26.2
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
