Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 120.08 and 152.78
| Intraday Target 1 | 96.68 |
| Intraday Target 2 | 110.77 |
| Intraday Target 3 | 129.38333333333 |
| Intraday Target 4 | 143.47 |
| Intraday Target 5 | 162.08 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.85 (-0.2%) | 123.85 | 115.30 - 148.00 | 1.6532 times | Mon 26 October 2026 | 125.10 (-1.42%) | 127.50 | 124.75 - 127.50 | 0.1522 times | Fri 23 October 2026 | 126.90 (-2.16%) | 133.00 | 114.05 - 153.00 | 2.4922 times | Thu 22 October 2026 | 129.70 (-8.66%) | 135.05 | 125.60 - 135.05 | 3.5337 times | Wed 21 October 2026 | 142.00 (2.9%) | 142.00 | 142.00 - 143.00 | 0.5393 times | Wed 14 October 2026 | 138.00 (-1.64%) | 140.80 | 138.00 - 140.80 | 0.1189 times | Tue 13 October 2026 | 140.30 (-3.97%) | 140.30 | 140.30 - 144.00 | 0.04 times | Mon 12 October 2026 | 146.10 (-3.25%) | 146.10 | 146.10 - 146.10 | 0.0076 times | Tue 06 October 2026 | 151.00 (2.72%) | 148.00 | 148.00 - 152.00 | 0.1522 times | Mon 05 October 2026 | 147.00 (-9.82%) | 161.00 | 146.10 - 163.00 | 1.3108 times | Thu 01 October 2026 | 163.00 (-0.52%) | 163.00 | 163.00 - 163.00 | 0.001 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 103.73 and 136.43
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 129.38333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 162.08 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.85 (-1.62%) | 127.50 | 115.30 - 148.00 | 0.9564 times | Fri 23 October 2026 | 126.90 (-8.04%) | 142.00 | 114.05 - 153.00 | 3.478 times | Wed 14 October 2026 | 138.00 (-8.61%) | 146.10 | 138.00 - 146.10 | 0.0882 times | Tue 06 October 2026 | 151.00 (-7.36%) | 161.00 | 146.10 - 163.00 | 0.775 times | Thu 01 October 2026 | 163.00 (1.59%) | 151.90 | 151.90 - 166.30 | 0.1542 times | Fri 25 September 2026 | 160.45 (13.67%) | 143.00 | 137.00 - 166.95 | 1.7309 times | Fri 18 September 2026 | 141.15 (-7.75%) | 143.85 | 137.00 - 147.80 | 0.255 times | Fri 11 September 2026 | 153.00 (-0.68%) | 144.95 | 142.35 - 161.70 | 0.9665 times | Fri 04 September 2026 | 154.05 (7.73%) | 166.00 | 140.00 - 166.00 | 1.0511 times | Fri 28 August 2026 | 143.00 (-2.79%) | 147.20 | 143.00 - 157.00 | 0.5447 times | Fri 21 August 2026 | 147.10 (-3.22%) | 148.00 | 147.10 - 155.00 | 0.2983 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 94.98 and 143.93
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 133.96666666667 |
| Monthly Target 4 | 153.88 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.85 (-23.8%) | 163.00 | 114.05 - 163.00 | 0.6523 times | Tue 29 September 2026 | 163.85 (7.13%) | 153.40 | 137.00 - 166.95 | 0.4908 times | Mon 31 August 2026 | 152.95 (-3.32%) | 161.40 | 140.20 - 170.55 | 0.63 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.5764 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 1.8695 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 0.9903 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 0.9988 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.5079 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7069 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.5773 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3202 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 71.48 and 167.43
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 149.63333333333 |
| Yearly Target 4 | 185.22 |
| Yearly Target 5 | 245.58 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 124.85 (-31.25%) | 180.00 | 114.05 - 210.00 | 1.0706 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 0.9389 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.5274 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.1358 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.61 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.2584 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3818 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0507 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0265 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 14 points
Upper Bollinger band is at 173 and lower is at 120, while middle bands are at 134 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShardaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.54 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 129.71 |
| 12 day DMA | 141.48 |
| 20 day DMA | 146.08 |
| 35 day DMA | 148.22 |
| 50 day DMA | 149.7 |
| 100 day DMA | 157.13 |
| 150 day DMA | 156.07 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 131.72 | 135.03 |
| 12 day EMA | 137.6 | 139.92 | 142.61 |
| 20 day EMA | 142.33 | 144.17 | 146.18 |
| 35 day EMA | 146.85 | 148.15 | 149.51 |
| 50 day EMA | 149.43 | 150.43 | 151.46 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.71 | 132.34 | 135.38 |
| 12 day SMA | 141.48 | 144.87 | 147.82 |
| 20 day SMA | 146.08 | 147.65 | 149.12 |
| 35 day SMA | 148.22 | 148.97 | 149.62 |
| 50 day SMA | 149.7 | 150.66 | 151.73 |
| 100 day SMA | 157.13 | 157.42 | 157.75 |
| 150 day SMA | 156.07 | 156.4 | 156.7 |
| 200 day SMA | 163.06 | 163.39 | 163.71 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 12.21 and PE is: 10.23
Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)
Debt: 31.74 in crores
Market capitalization: 85.06
EPS is 5.61 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
