Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 184.5 and 195.5
| Intraday Target 1 | 175.33 |
| Intraday Target 2 | 182.67 |
| Intraday Target 3 | 186.33333333333 |
| Intraday Target 4 | 193.67 |
| Intraday Target 5 | 197.33 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 190.00 (-0.31%) | 185.00 | 179.00 - 190.00 | 1.1634 times | Fri 16 January 2026 | 190.60 (-1.6%) | 192.90 | 190.00 - 192.90 | 0.0092 times | Wed 14 January 2026 | 193.70 (-0.23%) | 193.80 | 193.70 - 193.80 | 0.0137 times | Tue 13 January 2026 | 194.15 (5.26%) | 193.90 | 174.15 - 195.00 | 1.942 times | Mon 12 January 2026 | 184.45 (2.56%) | 175.10 | 175.10 - 191.00 | 2.3679 times | Fri 09 January 2026 | 179.85 (-8.91%) | 184.65 | 176.10 - 195.00 | 0.0321 times | Thu 08 January 2026 | 197.45 (2.89%) | 191.90 | 191.90 - 201.75 | 0.0473 times | Wed 07 January 2026 | 191.90 (1%) | 204.00 | 185.20 - 204.00 | 0.4885 times | Tue 06 January 2026 | 190.00 (0.9%) | 192.00 | 190.00 - 210.00 | 1.8336 times | Mon 05 January 2026 | 188.30 (8.44%) | 180.00 | 175.00 - 190.00 | 2.1023 times | Fri 02 January 2026 | 173.65 (-3.53%) | 179.00 | 172.90 - 181.00 | 0.0977 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 184.5 and 195.5
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 182.67 |
| Weekly Target 3 | 186.33333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 197.33 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 190.00 (-0.31%) | 185.00 | 179.00 - 190.00 | 0.4826 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.7976 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.8685 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1488 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.6271 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 1.0134 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.5745 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.9539 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.8437 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 227.00 | 1.6899 times | Fri 14 November 2025 | 201.10 (-12.18%) | 229.00 | 198.00 - 240.00 | 1.8717 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 181.45 and 218.55
| Monthly Target 1 | 153.87 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 190.96666666667 |
| Monthly Target 4 | 209.03 |
| Monthly Target 5 | 228.07 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 190.00 (4.63%) | 180.00 | 172.90 - 210.00 | 0.6463 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5035 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8252 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2752 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0374 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6421 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.886 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7907 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.1609 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2329 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.2459 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 181.45 and 218.55
| Yearly Target 1 | 153.87 |
| Yearly Target 2 | 171.93 |
| Yearly Target 3 | 190.96666666667 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 228.07 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 190.00 (4.63%) | 180.00 | 172.90 - 210.00 | 0.0497 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0598 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.8528 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.282 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6885 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.5492 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4309 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0572 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0299 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.24 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 190.58 |
| 12 day DMA | 187.84 |
| 20 day DMA | 185.84 |
| 35 day DMA | 188 |
| 50 day DMA | 194.79 |
| 100 day DMA | 223.32 |
| 150 day DMA | 246.04 |
| 200 day DMA | 258.54 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.34 | 190.51 | 190.47 |
| 12 day EMA | 188.79 | 188.57 | 188.2 |
| 20 day EMA | 188.7 | 188.56 | 188.34 |
| 35 day EMA | 192.8 | 192.97 | 193.11 |
| 50 day EMA | 197.4 | 197.7 | 197.99 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.58 | 188.55 | 189.92 |
| 12 day SMA | 187.84 | 187.14 | 186.91 |
| 20 day SMA | 185.84 | 185.31 | 184.78 |
| 35 day SMA | 188 | 188.32 | 188.93 |
| 50 day SMA | 194.79 | 195.44 | 196.13 |
| 100 day SMA | 223.32 | 224.12 | 224.95 |
| 150 day SMA | 246.04 | 246.9 | 247.74 |
| 200 day SMA | 258.54 | 259.07 | 259.5 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 21.25
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 19.69
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
