ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 178.53 and 184.43

Intraday Target 1174.12
Intraday Target 2177.03
Intraday Target 3180.01666666667
Intraday Target 4182.93
Intraday Target 5185.92

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Tue 10 February 2026 179.95 (1.58%) 177.10 177.10 - 183.00 0.6623 times
Mon 09 February 2026 177.15 (-5.44%) 189.00 171.00 - 189.00 2.4769 times
Fri 06 February 2026 187.35 (12.29%) 166.85 166.85 - 187.35 0.2159 times
Thu 05 February 2026 166.85 (-7.82%) 175.00 164.50 - 179.70 1.6694 times
Wed 04 February 2026 181.00 (0.72%) 184.00 179.70 - 184.00 0.1234 times
Tue 03 February 2026 179.70 (-2.31%) 176.00 172.70 - 189.00 3.2952 times
Mon 02 February 2026 183.95 (-2.13%) 188.75 183.95 - 188.75 0.02 times
Sun 01 February 2026 187.95 (9.18%) 182.00 182.00 - 187.95 0.0036 times
Fri 30 January 2026 172.15 (-4.39%) 171.00 166.00 - 174.95 1.4371 times
Thu 29 January 2026 180.05 (-4.46%) 188.45 177.70 - 188.45 0.0962 times
Wed 28 January 2026 188.45 (5.28%) 171.00 171.00 - 188.85 1.2901 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 166.48 and 184.48

Weekly Target 1161.98
Weekly Target 2170.97
Weekly Target 3179.98333333333
Weekly Target 4188.97
Weekly Target 5197.98

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Tue 10 February 2026 179.95 (-3.95%) 189.00 171.00 - 189.00 0.9814 times
Fri 06 February 2026 187.35 (8.83%) 182.00 164.50 - 189.00 1.6655 times
Fri 30 January 2026 172.15 (-4.92%) 177.00 166.00 - 188.85 0.9128 times
Fri 23 January 2026 181.05 (-5.01%) 185.00 179.00 - 200.95 1.0398 times
Fri 16 January 2026 190.60 (5.98%) 175.10 174.15 - 195.00 1.6099 times
Fri 09 January 2026 179.85 (3.57%) 180.00 175.00 - 210.00 1.6735 times
Fri 02 January 2026 173.65 (-5.19%) 185.00 172.90 - 189.00 0.1333 times
Fri 26 December 2025 183.15 (1.75%) 180.00 172.00 - 188.90 0.5616 times
Fri 19 December 2025 180.00 (-5.24%) 189.95 172.00 - 205.95 0.9076 times
Fri 12 December 2025 189.95 (0.32%) 189.35 165.75 - 210.00 0.5145 times
Fri 05 December 2025 189.35 (-1.87%) 195.00 188.00 - 213.85 0.8543 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 159.98 and 184.48

Monthly Target 1153.32
Monthly Target 2166.63
Monthly Target 3177.81666666667
Monthly Target 4191.13
Monthly Target 5202.32

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Tue 10 February 2026 179.95 (4.53%) 182.00 164.50 - 189.00 0.4799 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.9571 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.5309 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.8702 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 1.3446 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 1.0939 times
Fri 29 August 2025 266.90 (-5.69%) 265.00 250.55 - 313.95 0.677 times
Thu 31 July 2025 283.00 (-8.55%) 310.00 270.00 - 317.20 0.9342 times
Mon 30 June 2025 309.45 (0.55%) 319.85 283.25 - 363.80 0.8338 times
Fri 30 May 2025 307.75 (11.3%) 296.55 235.00 - 350.45 2.2785 times
Wed 30 April 2025 276.50 (2.41%) 301.75 270.65 - 319.00 1.3001 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 149.48 and 194.98

Yearly Target 1139.32
Yearly Target 2159.63
Yearly Target 3184.81666666667
Yearly Target 4205.13
Yearly Target 5230.32

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Tue 10 February 2026 179.95 (-0.91%) 180.00 164.50 - 210.00 0.1041 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 1.0534 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.8354 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.2742 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6843 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.5336 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.4283 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0569 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0297 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 177 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.05 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 178.46
12 day DMA 180.3
20 day DMA 184.37
35 day DMA 184.45
50 day DMA 186.12
100 day DMA 208.83
150 day DMA 233.01
200 day DMA 250.08

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA179.46179.22180.26
12 day EMA180.91181.09181.81
20 day EMA182.55182.82183.42
35 day EMA184.96185.25185.73
50 day EMA186.79187.07187.47

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA178.46178.41179.77
12 day SMA180.3180.39181.4
20 day SMA184.37184.59184.73
35 day SMA184.45184.45184.51
50 day SMA186.12186.38186.86
100 day SMA208.83209.62210.51
150 day SMA233.01233.88234.7
200 day SMA250.08250.62251.17

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 8.94 and PE is: 20.13

Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)

Debt: 34.12 in crores

Market capitalization: 96.90

EPS is 9.65 and PE is: 18.65

Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)

Debt: 34.65 in crores

Market capitalization: 135.59

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top