Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 146.53 and 158.53
| Intraday Target 1 | 144.52 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 156.51666666667 |
| Intraday Target 4 | 160.53 |
| Intraday Target 5 | 168.52 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 152.55 (-1.77%) | 164.50 | 152.50 - 164.50 | 0.2204 times | Fri 17 July 2026 | 155.30 (-5.25%) | 160.05 | 154.10 - 167.50 | 0.0891 times | Thu 16 July 2026 | 163.90 (5.06%) | 155.95 | 155.95 - 165.00 | 1.2613 times | Wed 15 July 2026 | 156.00 (0.29%) | 155.55 | 155.00 - 156.10 | 0.5127 times | Tue 14 July 2026 | 155.55 (-8.47%) | 170.45 | 151.80 - 170.45 | 0.483 times | Mon 13 July 2026 | 169.95 (6.25%) | 161.05 | 159.95 - 172.30 | 0.1813 times | Thu 09 July 2026 | 159.95 (6.7%) | 154.95 | 154.95 - 160.00 | 1.0675 times | Wed 08 July 2026 | 149.90 (3.38%) | 149.90 | 148.85 - 149.95 | 1.8959 times | Tue 07 July 2026 | 145.00 (-5.81%) | 149.55 | 143.20 - 149.55 | 0.6783 times | Fri 03 July 2026 | 153.95 (-5.2%) | 162.00 | 146.00 - 174.45 | 3.6105 times | Thu 02 July 2026 | 162.40 (-3.91%) | 163.20 | 160.60 - 168.90 | 0.2219 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 146.53 and 158.53
| Weekly Target 1 | 144.52 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 156.51666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 168.52 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 152.55 (-1.77%) | 164.50 | 152.50 - 164.50 | 0.0299 times | Fri 17 July 2026 | 155.30 (-2.91%) | 161.05 | 151.80 - 172.30 | 0.3434 times | Thu 09 July 2026 | 159.95 (3.9%) | 149.55 | 143.20 - 160.00 | 0.4949 times | Fri 03 July 2026 | 153.95 (-8.06%) | 164.15 | 146.00 - 174.45 | 0.5518 times | Thu 25 June 2026 | 167.45 (-3.38%) | 193.80 | 163.80 - 193.80 | 0.3606 times | Fri 19 June 2026 | 173.30 (-1.76%) | 189.00 | 165.30 - 189.00 | 0.4246 times | Fri 12 June 2026 | 176.40 (3.67%) | 172.00 | 163.20 - 187.90 | 2.9315 times | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 2.6541 times | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.7548 times | Fri 22 May 2026 | 150.60 (-5.25%) | 159.60 | 140.50 - 159.90 | 0.4543 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 0.9103 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 132.25 and 163.5
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 156.73333333333 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 187.98 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 152.55 (-9.73%) | 169.00 | 143.20 - 174.45 | 0.4661 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 2.1456 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.1366 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.1463 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.7306 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.8113 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6626 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3675 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.6024 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 0.9309 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.7573 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 96.28 and 181.28
| Yearly Target 1 | 77.52 |
| Yearly Target 2 | 115.03 |
| Yearly Target 3 | 162.51666666667 |
| Yearly Target 4 | 200.03 |
| Yearly Target 5 | 247.52 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 152.55 (-16%) | 180.00 | 125.00 - 210.00 | 0.7829 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 0.973 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.6191 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.177 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6321 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.3403 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.3956 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0525 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0274 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 146, while middle bands are at 155 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.92 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 157.79 |
| 20 day DMA | 162.67 |
| 35 day DMA | 167.52 |
| 50 day DMA | 163.2 |
| 100 day DMA | 160.13 |
| 150 day DMA | 168.74 |
| 200 day DMA | 183.5 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.47 | 158.43 | 159.99 |
| 12 day EMA | 158.92 | 160.08 | 160.95 |
| 20 day EMA | 161.02 | 161.91 | 162.61 |
| 35 day EMA | 161.5 | 162.03 | 162.43 |
| 50 day EMA | 162.13 | 162.52 | 162.81 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 160.14 | 161.07 |
| 12 day SMA | 157.79 | 159.16 | 160.02 |
| 20 day SMA | 162.67 | 163.46 | 164.09 |
| 35 day SMA | 167.52 | 167.26 | 167.07 |
| 50 day SMA | 163.2 | 163.34 | 163.45 |
| 100 day SMA | 160.13 | 160.6 | 161.04 |
| 150 day SMA | 168.74 | 169.06 | 169.32 |
| 200 day SMA | 183.5 | 184.02 | 184.56 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 12.21 and PE is: 12.49
Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)
Debt: 31.74 in crores
Market capitalization: 85.06
EPS is 5.61 and PE is: 27.19
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
