ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 258.33 and 280.68
| Daily Target 1 | 253.95 |
| Daily Target 2 | 262.7 |
| Daily Target 3 | 276.3 |
| Daily Target 4 | 285.05 |
| Daily Target 5 | 298.65 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 271.45 (-8.68%) | 289.90 | 267.55 - 289.90 | 1.5719 times | Fri 10 May 2024 | 297.25 (4.54%) | 289.85 | 289.50 - 298.95 | 1.84 times | Thu 09 May 2024 | 284.35 (4.91%) | 272.00 | 261.00 - 286.00 | 0.52 times | Wed 08 May 2024 | 271.05 (-3.63%) | 270.00 | 270.00 - 278.00 | 0.8751 times | Tue 07 May 2024 | 281.25 (-2.83%) | 281.25 | 270.00 - 288.50 | 0.1827 times | Mon 06 May 2024 | 289.45 (0.31%) | 282.80 | 274.30 - 295.25 | 1.1506 times | Fri 03 May 2024 | 288.55 (-1.15%) | 278.00 | 275.00 - 289.00 | 2.0831 times | Thu 02 May 2024 | 291.90 (1%) | 291.95 | 289.90 - 292.00 | 0.5112 times | Tue 30 April 2024 | 289.00 (1.9%) | 290.00 | 289.00 - 290.00 | 0.0088 times | Mon 29 April 2024 | 283.60 (-4.48%) | 285.00 | 276.90 - 293.75 | 1.2566 times | Fri 26 April 2024 | 296.90 (-0.37%) | 305.90 | 283.20 - 305.90 | 0.5377 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 258.33 and 280.68
| Weekly Target 1 | 253.95 |
| Weekly Target 2 | 262.7 |
| Weekly Target 3 | 276.3 |
| Weekly Target 4 | 285.05 |
| Weekly Target 5 | 298.65 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 271.45 (-8.68%) | 289.90 | 267.55 - 289.90 | 0.402 times | Fri 10 May 2024 | 297.25 (3.02%) | 282.80 | 261.00 - 298.95 | 1.1682 times | Fri 03 May 2024 | 288.55 (-2.81%) | 285.00 | 275.00 - 293.75 | 0.987 times | Fri 26 April 2024 | 296.90 (-0.18%) | 295.00 | 281.55 - 305.90 | 0.8943 times | Fri 19 April 2024 | 297.45 (2.94%) | 289.00 | 275.00 - 299.40 | 0.5176 times | Fri 12 April 2024 | 288.95 (-1.26%) | 294.00 | 272.00 - 299.85 | 0.5662 times | Fri 05 April 2024 | 292.65 (-4.98%) | 308.00 | 280.55 - 315.45 | 3.7815 times | Thu 28 March 2024 | 308.00 (0.98%) | 305.50 | 286.05 - 320.25 | 0.7143 times | Fri 22 March 2024 | 305.00 (-7.25%) | 329.10 | 298.00 - 329.10 | 0.2901 times | Fri 15 March 2024 | 328.85 (3.06%) | 309.00 | 297.95 - 340.00 | 0.6788 times | Thu 07 March 2024 | 319.10 (-4.25%) | 347.90 | 291.15 - 347.90 | 0.5643 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 247.25 and 285.2
| Monthly Target 1 | 239.18 |
| Monthly Target 2 | 255.32 |
| Monthly Target 3 | 277.13333333333 |
| Monthly Target 4 | 293.27 |
| Monthly Target 5 | 315.08 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 271.45 (-6.07%) | 291.95 | 261.00 - 298.95 | 0.3082 times | Tue 30 April 2024 | 289.00 (-6.17%) | 308.00 | 272.00 - 315.45 | 0.8395 times | Thu 28 March 2024 | 308.00 (-7.92%) | 334.50 | 286.05 - 358.05 | 0.366 times | Thu 29 February 2024 | 334.50 (-1.11%) | 345.00 | 323.00 - 362.35 | 0.6395 times | Wed 31 January 2024 | 338.25 (30.83%) | 263.65 | 242.30 - 338.25 | 1.0618 times | Fri 29 December 2023 | 258.55 (12.19%) | 235.05 | 235.05 - 296.90 | 0.8025 times | Thu 30 November 2023 | 230.45 (65.08%) | 145.00 | 139.00 - 230.45 | 0.8662 times | Tue 31 October 2023 | 139.60 (-6.87%) | 147.00 | 125.40 - 153.00 | 0.3879 times | Fri 29 September 2023 | 149.90 (24.76%) | 126.15 | 126.15 - 167.25 | 1.9866 times | Thu 31 August 2023 | 120.15 (52.09%) | 79.00 | 77.00 - 120.15 | 2.7416 times | Mon 31 July 2023 | 79.00 (5.33%) | 76.95 | 70.56 - 85.50 | 0.5123 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharda Ispat 513548 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharda Ispat 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.13
Munafa value: -5 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 272, while middle bands are at 281 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.23 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 281.07 |
| 12 day DMA | 286.9 |
| 20 day DMA | 288.55 |
| 35 day DMA | 294 |
| 50 day DMA | 304.14 |
| 100 day DMA | 302.42 |
| 150 day DMA | 263.22 |
| 200 day DMA | 226.77 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.16 | 287.51 | 282.64 |
| 12 day EMA | 285.67 | 288.26 | 286.63 |
| 20 day EMA | 289.12 | 290.98 | 290.32 |
| 35 day EMA | 297.62 | 299.16 | 299.27 |
| 50 day EMA | 305.37 | 306.75 | 307.14 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.07 | 284.67 | 282.93 |
| 12 day SMA | 286.9 | 289 | 288.98 |
| 20 day SMA | 288.55 | 289.12 | 288.44 |
| 35 day SMA | 294 | 295.18 | 296.08 |
| 50 day SMA | 304.14 | 305.81 | 306.98 |
| 100 day SMA | 302.42 | 302.51 | 302.29 |
| 150 day SMA | 263.22 | 262.42 | 261.44 |
| 200 day SMA | 226.77 | 225.8 | 224.69 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 23.05 and PE is: 11.78
Last quarter profit: (February 2024 quarter) 3.54 crores (216.07%)
Debt: 13.80 in crores
Market capitalization: 169.16
EPS is 18.28 and PE is: 14.85
Last quarter profit: (September 2023 quarter) 3.93 crores (2923.08%)
Debt: 13.80 in crores
Market capitalization: 139.75
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance