ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 101 and 139.95

Intraday Target 192.37
Intraday Target 2109.63
Intraday Target 3131.31666666667
Intraday Target 4148.58
Intraday Target 5170.27

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Fri 23 October 2026 126.90 (-2.16%) 133.00 114.05 - 153.00 3.0338 times
Thu 22 October 2026 129.70 (-8.66%) 135.05 125.60 - 135.05 4.3018 times
Wed 21 October 2026 142.00 (2.9%) 142.00 142.00 - 143.00 0.6566 times
Wed 14 October 2026 138.00 (-1.64%) 140.80 138.00 - 140.80 0.1447 times
Tue 13 October 2026 140.30 (-3.97%) 140.30 140.30 - 144.00 0.0486 times
Mon 12 October 2026 146.10 (-3.25%) 146.10 146.10 - 146.10 0.0093 times
Tue 06 October 2026 151.00 (2.72%) 148.00 148.00 - 152.00 0.1853 times
Mon 05 October 2026 147.00 (-9.82%) 161.00 146.10 - 163.00 1.5956 times
Thu 01 October 2026 163.00 (-0.52%) 163.00 163.00 - 163.00 0.0012 times
Tue 29 September 2026 163.85 (-1%) 166.30 163.85 - 166.30 0.0232 times
Mon 28 September 2026 165.50 (3.15%) 151.90 151.90 - 165.50 0.33 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 101 and 139.95

Weekly Target 192.37
Weekly Target 2109.63
Weekly Target 3131.31666666667
Weekly Target 4148.58
Weekly Target 5170.27

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Fri 23 October 2026 126.90 (-8.04%) 142.00 114.05 - 153.00 3.723 times
Wed 14 October 2026 138.00 (-8.61%) 146.10 138.00 - 146.10 0.0944 times
Tue 06 October 2026 151.00 (-7.36%) 161.00 146.10 - 163.00 0.8296 times
Thu 01 October 2026 163.00 (1.59%) 151.90 151.90 - 166.30 0.1651 times
Fri 25 September 2026 160.45 (13.67%) 143.00 137.00 - 166.95 1.8529 times
Fri 18 September 2026 141.15 (-7.75%) 143.85 137.00 - 147.80 0.2729 times
Fri 11 September 2026 153.00 (-0.68%) 144.95 142.35 - 161.70 1.0346 times
Fri 04 September 2026 154.05 (7.73%) 166.00 140.00 - 166.00 1.1252 times
Fri 28 August 2026 143.00 (-2.79%) 147.20 143.00 - 157.00 0.5831 times
Fri 21 August 2026 147.10 (-3.22%) 148.00 147.10 - 155.00 0.3193 times
Fri 14 August 2026 152.00 (-2.53%) 166.00 140.20 - 170.55 2.4613 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 96 and 144.95

Monthly Target 185.7
Monthly Target 2106.3
Monthly Target 3134.65
Monthly Target 4155.25
Monthly Target 5183.6

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Fri 23 October 2026 126.90 (-22.55%) 163.00 114.05 - 163.00 0.5409 times
Tue 29 September 2026 163.85 (7.13%) 153.40 137.00 - 166.95 0.4966 times
Mon 31 August 2026 152.95 (-3.32%) 161.40 140.20 - 170.55 0.6375 times
Fri 31 July 2026 158.20 (-6.39%) 169.00 143.20 - 184.35 1.5951 times
Tue 30 June 2026 169.00 (-5.56%) 196.00 163.20 - 209.95 1.8917 times
Fri 29 May 2026 178.95 (12.58%) 142.10 140.50 - 178.95 1.0021 times
Thu 30 April 2026 158.95 (26.8%) 134.90 126.95 - 169.00 1.0107 times
Mon 30 March 2026 125.35 (-26.48%) 170.50 125.00 - 170.50 1.5258 times
Fri 27 February 2026 170.50 (-0.96%) 182.00 155.50 - 206.95 0.7153 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.5842 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.324 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 72.5 and 168.45

Yearly Target 154.37
Yearly Target 290.63
Yearly Target 3150.31666666667
Yearly Target 4186.58
Yearly Target 5246.27

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Fri 23 October 2026 126.90 (-30.12%) 180.00 114.05 - 210.00 1.0595 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 0.9402 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.5309 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.1374 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6109 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.2616 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.3823 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0508 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0265 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sharda Ispat 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.95

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 12 points

Upper Bollinger band is at 172 and lower is at 127, while middle bands are at 138 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.

ShardaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShardaIspat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.08 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 135.38
12 day DMA 147.82
20 day DMA 149.12
35 day DMA 149.62
50 day DMA 151.73
100 day DMA 157.75
150 day DMA 156.7
200 day DMA 163.71

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA135.03139.09143.79
12 day EMA142.61145.46148.32
20 day EMA146.15148.17150.11
35 day EMA149.47150.8152.04
50 day EMA150.91151.89152.8

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA135.38139.22143.48
12 day SMA147.82150.78153.22
20 day SMA149.12150.29151.25
35 day SMA149.62150.22150.8
50 day SMA151.73152.81153.47
100 day SMA157.75157.95158.19
150 day SMA156.7156.97157.31
200 day SMA163.71164.03164.33

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 12.21 and PE is: 10.39

Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)

Debt: 31.74 in crores

Market capitalization: 85.06

EPS is 5.61 and PE is: 22.62

Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)

Debt: 34.12 in crores

Market capitalization: 71.25

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top