ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 178.53 and 184.43
| Intraday Target 1 | 174.12 |
| Intraday Target 2 | 177.03 |
| Intraday Target 3 | 180.01666666667 |
| Intraday Target 4 | 182.93 |
| Intraday Target 5 | 185.92 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.95 (1.58%) | 177.10 | 177.10 - 183.00 | 0.6623 times | Mon 09 February 2026 | 177.15 (-5.44%) | 189.00 | 171.00 - 189.00 | 2.4769 times | Fri 06 February 2026 | 187.35 (12.29%) | 166.85 | 166.85 - 187.35 | 0.2159 times | Thu 05 February 2026 | 166.85 (-7.82%) | 175.00 | 164.50 - 179.70 | 1.6694 times | Wed 04 February 2026 | 181.00 (0.72%) | 184.00 | 179.70 - 184.00 | 0.1234 times | Tue 03 February 2026 | 179.70 (-2.31%) | 176.00 | 172.70 - 189.00 | 3.2952 times | Mon 02 February 2026 | 183.95 (-2.13%) | 188.75 | 183.95 - 188.75 | 0.02 times | Sun 01 February 2026 | 187.95 (9.18%) | 182.00 | 182.00 - 187.95 | 0.0036 times | Fri 30 January 2026 | 172.15 (-4.39%) | 171.00 | 166.00 - 174.95 | 1.4371 times | Thu 29 January 2026 | 180.05 (-4.46%) | 188.45 | 177.70 - 188.45 | 0.0962 times | Wed 28 January 2026 | 188.45 (5.28%) | 171.00 | 171.00 - 188.85 | 1.2901 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 166.48 and 184.48
| Weekly Target 1 | 161.98 |
| Weekly Target 2 | 170.97 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 197.98 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.95 (-3.95%) | 189.00 | 171.00 - 189.00 | 0.9814 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 1.6655 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.9128 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 1.0398 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.6099 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.6735 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1333 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.5616 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.9076 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.5145 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 0.8543 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 159.98 and 184.48
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 177.81666666667 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.95 (4.53%) | 182.00 | 164.50 - 189.00 | 0.4799 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.9571 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.5309 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8702 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.3446 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0939 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.677 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.9342 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.8338 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.2785 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.3001 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 149.48 and 194.98
| Yearly Target 1 | 139.32 |
| Yearly Target 2 | 159.63 |
| Yearly Target 3 | 184.81666666667 |
| Yearly Target 4 | 205.13 |
| Yearly Target 5 | 230.32 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 179.95 (-0.91%) | 180.00 | 164.50 - 210.00 | 0.1041 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0534 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.8354 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2742 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6843 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.5336 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4283 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0569 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0297 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 177 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 178.46 |
| 12 day DMA | 180.3 |
| 20 day DMA | 184.37 |
| 35 day DMA | 184.45 |
| 50 day DMA | 186.12 |
| 100 day DMA | 208.83 |
| 150 day DMA | 233.01 |
| 200 day DMA | 250.08 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.46 | 179.22 | 180.26 |
| 12 day EMA | 180.91 | 181.09 | 181.81 |
| 20 day EMA | 182.55 | 182.82 | 183.42 |
| 35 day EMA | 184.96 | 185.25 | 185.73 |
| 50 day EMA | 186.79 | 187.07 | 187.47 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.46 | 178.41 | 179.77 |
| 12 day SMA | 180.3 | 180.39 | 181.4 |
| 20 day SMA | 184.37 | 184.59 | 184.73 |
| 35 day SMA | 184.45 | 184.45 | 184.51 |
| 50 day SMA | 186.12 | 186.38 | 186.86 |
| 100 day SMA | 208.83 | 209.62 | 210.51 |
| 150 day SMA | 233.01 | 233.88 | 234.7 |
| 200 day SMA | 250.08 | 250.62 | 251.17 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 20.13
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 18.65
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


