ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 179.15 and 197.95

Intraday Target 1174.9
Intraday Target 2183.4
Intraday Target 3193.7
Intraday Target 4202.2
Intraday Target 5212.5

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Wed 07 January 2026 191.90 (1%) 204.00 185.20 - 204.00 0.8649 times
Tue 06 January 2026 190.00 (0.9%) 192.00 190.00 - 210.00 3.2459 times
Mon 05 January 2026 188.30 (8.44%) 180.00 175.00 - 190.00 3.7216 times
Fri 02 January 2026 173.65 (-3.53%) 179.00 172.90 - 181.00 0.173 times
Thu 01 January 2026 180.00 (-0.88%) 180.00 180.00 - 180.00 0.0324 times
Wed 31 December 2025 181.60 (-3.35%) 187.80 180.00 - 187.85 0.2162 times
Tue 30 December 2025 187.90 (1.32%) 189.00 187.90 - 189.00 0.1865 times
Mon 29 December 2025 185.45 (1.26%) 185.00 183.65 - 188.10 0.027 times
Fri 26 December 2025 183.15 (-1%) 188.90 183.15 - 188.90 0.1108 times
Wed 24 December 2025 185.00 (1.98%) 181.40 180.00 - 185.00 1.4216 times
Tue 23 December 2025 181.40 (1.8%) 172.00 172.00 - 181.45 0.7757 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 183.45 and 218.45

Weekly Target 1157.3
Weekly Target 2174.6
Weekly Target 3192.3
Weekly Target 4209.6
Weekly Target 5227.3

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Wed 07 January 2026 191.90 (10.51%) 180.00 175.00 - 210.00 1.7461 times
Fri 02 January 2026 173.65 (-5.19%) 185.00 172.90 - 189.00 0.1416 times
Fri 26 December 2025 183.15 (1.75%) 180.00 172.00 - 188.90 0.5965 times
Fri 19 December 2025 180.00 (-5.24%) 189.95 172.00 - 205.95 0.964 times
Fri 12 December 2025 189.95 (0.32%) 189.35 165.75 - 210.00 0.5465 times
Fri 05 December 2025 189.35 (-1.87%) 195.00 188.00 - 213.85 0.9074 times
Fri 28 November 2025 192.95 (0.29%) 194.30 192.00 - 223.90 0.8026 times
Fri 21 November 2025 192.40 (-4.33%) 202.00 190.70 - 227.00 1.6075 times
Fri 14 November 2025 201.10 (-12.18%) 229.00 198.00 - 240.00 1.7804 times
Fri 07 November 2025 229.00 (-3.92%) 223.00 208.30 - 244.90 0.9074 times
Fri 31 October 2025 238.35 (15.54%) 220.95 205.00 - 250.95 3.7627 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 182.4 and 219.5

Monthly Target 1154.5
Monthly Target 2173.2
Monthly Target 3191.6
Monthly Target 4210.3
Monthly Target 5228.7

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Wed 07 January 2026 191.90 (5.67%) 180.00 172.90 - 210.00 0.3008 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.5221 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.8557 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 1.3222 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 1.0757 times
Fri 29 August 2025 266.90 (-5.69%) 265.00 250.55 - 313.95 0.6658 times
Thu 31 July 2025 283.00 (-8.55%) 310.00 270.00 - 317.20 0.9187 times
Mon 30 June 2025 309.45 (0.55%) 319.85 283.25 - 363.80 0.8199 times
Fri 30 May 2025 307.75 (11.3%) 296.55 235.00 - 350.45 2.2407 times
Wed 30 April 2025 276.50 (2.41%) 301.75 270.65 - 319.00 1.2785 times
Fri 28 March 2025 270.00 (-5.28%) 285.05 255.00 - 340.00 1.2919 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 182.4 and 219.5

Yearly Target 1154.5
Yearly Target 2173.2
Yearly Target 3191.6
Yearly Target 4210.3
Yearly Target 5228.7

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Wed 07 January 2026 191.90 (5.67%) 180.00 172.90 - 210.00 0.0224 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 1.063 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.8615 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.2859 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6906 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.5569 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.4322 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0574 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.03 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharda Ispat 513548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.33

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShardaIspat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.2 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 184.77
12 day DMA 183.88
20 day DMA 184.08
35 day DMA 190.77
50 day DMA 200.81
100 day DMA 229.06
150 day DMA 251.68
200 day DMA 261.81

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA187.3185182.5
12 day EMA185.52184.36183.33
20 day EMA187.01186.49186.12
35 day EMA193.07193.14193.32
50 day EMA200.27200.61201.04

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA184.77182.71182.29
12 day SMA183.88182.89182
20 day SMA184.08184.02184.78
35 day SMA190.77191.54191.81
50 day SMA200.81201.28201.61
100 day SMA229.06229.96230.75
150 day SMA251.68252.46253.32
200 day SMA261.81262.26262.72

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 8.94 and PE is: 21.47

Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)

Debt: 34.12 in crores

Market capitalization: 96.90

EPS is 9.65 and PE is: 19.89

Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)

Debt: 34.65 in crores

Market capitalization: 135.59

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top