Munafa Stock Market Course + Intraday & FNO calls 
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 150.03 and 167.68
| Intraday Target 1 | 135.45 |
| Intraday Target 2 | 146.95 |
| Intraday Target 3 | 153.1 |
| Intraday Target 4 | 164.6 |
| Intraday Target 5 | 170.75 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.45 (6.2%) | 149.00 | 141.60 - 159.25 | 1.2362 times | Thu 23 April 2026 | 149.20 (-3.68%) | 160.35 | 149.00 - 160.35 | 2.4636 times | Wed 22 April 2026 | 154.90 (-1.34%) | 157.00 | 154.80 - 157.00 | 0.1487 times | Tue 21 April 2026 | 157.00 (-1.78%) | 159.80 | 150.40 - 159.80 | 0.6268 times | Mon 20 April 2026 | 159.85 (1.27%) | 166.00 | 144.85 - 166.00 | 0.3294 times | Fri 17 April 2026 | 157.85 (5.94%) | 163.00 | 149.00 - 163.00 | 1.0437 times | Thu 16 April 2026 | 149.00 (-4.76%) | 158.90 | 149.00 - 158.90 | 0.312 times | Wed 15 April 2026 | 156.45 (5.57%) | 169.00 | 150.00 - 169.00 | 0.9125 times | Mon 13 April 2026 | 148.20 (2.6%) | 150.60 | 144.50 - 150.65 | 2.7114 times | Fri 10 April 2026 | 144.45 (-1.4%) | 146.75 | 144.05 - 154.60 | 0.2157 times | Thu 09 April 2026 | 146.50 (-2.4%) | 153.05 | 145.10 - 153.05 | 0.2653 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 137.83 and 162.23
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 155.35 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 179.75 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.384 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.3979 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 1.9298 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.1775 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.2985 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.7418 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.7744 times | Fri 06 March 2026 | 164.65 (-3.43%) | 170.50 | 156.00 - 170.50 | 0.2512 times | Fri 27 February 2026 | 170.50 (1.22%) | 178.70 | 155.50 - 185.95 | 0.3127 times | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 0.7323 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 0.9259 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 142.7 and 184.75
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 151.46666666667 |
| Monthly Target 4 | 175.98 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.45 (26.41%) | 134.90 | 126.95 - 169.00 | 1.2601 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.1675 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0162 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8299 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4603 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7545 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.1659 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9485 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.587 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8101 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7229 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 99.23 and 184.23
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 118.97 |
| Yearly Target 3 | 164.48333333333 |
| Yearly Target 4 | 203.97 |
| Yearly Target 5 | 249.48 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 158.45 (-12.75%) | 180.00 | 125.00 - 210.00 | 0.4248 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0154 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.7332 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2283 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6597 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.4423 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4129 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0548 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0286 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 130, while middle bands are at 139 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.45 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 152.66 |
| 20 day DMA | 147.95 |
| 35 day DMA | 152.21 |
| 50 day DMA | 160.84 |
| 100 day DMA | 174.09 |
| 150 day DMA | 194.45 |
| 200 day DMA | 216.84 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 153.31 | 155.36 |
| 12 day EMA | 153.08 | 152.1 | 152.63 |
| 20 day EMA | 152.75 | 152.15 | 152.46 |
| 35 day EMA | 156.67 | 156.56 | 156.99 |
| 50 day EMA | 161.9 | 162.04 | 162.56 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 155.76 | 155.72 |
| 12 day SMA | 152.66 | 151.84 | 152.62 |
| 20 day SMA | 147.95 | 147.28 | 147.95 |
| 35 day SMA | 152.21 | 152.36 | 152.82 |
| 50 day SMA | 160.84 | 161.01 | 161.64 |
| 100 day SMA | 174.09 | 174.56 | 175.13 |
| 150 day SMA | 194.45 | 195.22 | 195.97 |
| 200 day SMA | 216.84 | 217.59 | 218.33 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 5.61 and PE is: 28.24
Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)
Debt: 34.12 in crores
Market capitalization: 71.25
EPS is 8.94 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
