ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513548
- 513548 Experts view
- Tomorrow's Movement 513548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaIspat
Strong intraday Stock price targets for ShardaIspat are 150.4 and 179.2
| Intraday Target 1 | 144.38 |
| Intraday Target 2 | 156.42 |
| Intraday Target 3 | 173.18333333333 |
| Intraday Target 4 | 185.22 |
| Intraday Target 5 | 201.98 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.45 (-6.42%) | 189.95 | 161.15 - 189.95 | 2.8481 times | Thu 19 February 2026 | 180.00 (-4.64%) | 192.60 | 180.00 - 192.60 | 0.045 times | Wed 18 February 2026 | 188.75 (-0.5%) | 178.15 | 178.15 - 189.95 | 0.0155 times | Tue 17 February 2026 | 189.70 (5.8%) | 179.30 | 179.30 - 190.00 | 0.0941 times | Mon 16 February 2026 | 179.30 (-9.88%) | 181.10 | 175.00 - 197.00 | 1.4135 times | Fri 13 February 2026 | 198.95 (-0.48%) | 205.15 | 190.00 - 205.15 | 0.1475 times | Thu 12 February 2026 | 199.90 (3.87%) | 192.45 | 192.45 - 205.15 | 0.7897 times | Wed 11 February 2026 | 192.45 (6.95%) | 206.95 | 172.35 - 206.95 | 2.2158 times | Tue 10 February 2026 | 179.95 (1.58%) | 177.10 | 177.10 - 183.00 | 0.5129 times | Mon 09 February 2026 | 177.15 (-5.44%) | 189.00 | 171.00 - 189.00 | 1.9179 times | Fri 06 February 2026 | 187.35 (12.29%) | 166.85 | 166.85 - 187.35 | 0.1672 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 146.88 and 182.73
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 189.92 |
| Weekly Target 5 | 211.38 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.45 (-15.33%) | 181.10 | 161.15 - 197.00 | 1.4217 times | Fri 13 February 2026 | 198.95 (6.19%) | 189.00 | 171.00 - 206.95 | 1.7975 times | Fri 06 February 2026 | 187.35 (8.83%) | 182.00 | 164.50 - 189.00 | 1.328 times | Fri 30 January 2026 | 172.15 (-4.92%) | 177.00 | 166.00 - 188.85 | 0.7278 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 0.8291 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.2837 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.3344 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1063 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.4478 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 0.7237 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.4103 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 141.9 and 187.7
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 178.85 |
| Monthly Target 4 | 196.55 |
| Monthly Target 5 | 224.65 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.45 (-2.15%) | 182.00 | 161.15 - 206.95 | 0.9796 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.9068 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.503 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8245 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.274 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0364 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6415 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8852 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.79 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.1589 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2318 times |
Yearly price and charts ShardaIspat
Strong yearly Stock price targets for ShardaIspat 513548 are 140.38 and 189.23
| Yearly Target 1 | 131.02 |
| Yearly Target 2 | 149.73 |
| Yearly Target 3 | 179.86666666667 |
| Yearly Target 4 | 198.58 |
| Yearly Target 5 | 228.72 |
Yearly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.45 (-7.24%) | 180.00 | 161.15 - 210.00 | 0.1436 times | Wed 31 December 2025 | 181.60 (-37.05%) | 313.90 | 165.75 - 382.90 | 1.0487 times | Tue 31 December 2024 | 288.50 (11.58%) | 263.65 | 242.30 - 752.20 | 2.8228 times | Fri 29 December 2023 | 258.55 (261.61%) | 68.00 | 55.95 - 296.90 | 1.2686 times | Fri 30 December 2022 | 71.50 (2.14%) | 70.60 | 59.95 - 78.00 | 0.6813 times | Fri 31 December 2021 | 70.00 (53.85%) | 45.50 | 45.50 - 92.65 | 2.5224 times | Thu 31 December 2020 | 45.50 (2.82%) | 42.05 | 23.75 - 46.10 | 0.4264 times | Mon 30 December 2019 | 44.25 (-26.68%) | 57.35 | 44.25 - 72.00 | 0.0566 times | Mon 31 December 2018 | 60.35 (0%) | 66.50 | 52.35 - 75.60 | 0.0296 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaIspat
Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sharda Ispat 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.98
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 201 and lower is at 166, while middle bands are at 175 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaIspat (513548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.
ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.78 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.
ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 181.24 |
| 12 day DMA | 184.07 |
| 20 day DMA | 183.05 |
| 35 day DMA | 185.44 |
| 50 day DMA | 184.75 |
| 100 day DMA | 202.8 |
| 150 day DMA | 227.19 |
| 200 day DMA | 246.19 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180 | 185.77 | 188.65 |
| 12 day EMA | 183.25 | 185.94 | 187.02 |
| 20 day EMA | 184.02 | 185.66 | 186.26 |
| 35 day EMA | 184.5 | 185.44 | 185.76 |
| 50 day EMA | 185.07 | 185.75 | 185.98 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.24 | 187.34 | 191.32 |
| 12 day SMA | 184.07 | 185.11 | 185.09 |
| 20 day SMA | 183.05 | 183.68 | 184.15 |
| 35 day SMA | 185.44 | 185.77 | 185.82 |
| 50 day SMA | 184.75 | 185.19 | 185.41 |
| 100 day SMA | 202.8 | 203.73 | 204.53 |
| 150 day SMA | 227.19 | 227.98 | 228.66 |
| 200 day SMA | 246.19 | 246.75 | 247.22 |
Fundamentals, profit and EPS of Sharda Ispat 513548
EPS is 8.94 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)
Debt: 34.12 in crores
Market capitalization: 96.90
EPS is 9.65 and PE is: 17.46
Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)
Debt: 34.65 in crores
Market capitalization: 135.59
Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


