ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 179.78 and 195.68

Intraday Target 1167.62
Intraday Target 2176.03
Intraday Target 3183.51666666667
Intraday Target 4191.93
Intraday Target 5199.42

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Mon 12 January 2026 184.45 (2.56%) 175.10 175.10 - 191.00 3.2818 times
Fri 09 January 2026 179.85 (-8.91%) 184.65 176.10 - 195.00 0.0444 times
Thu 08 January 2026 197.45 (2.89%) 191.90 191.90 - 201.75 0.0656 times
Wed 07 January 2026 191.90 (1%) 204.00 185.20 - 204.00 0.6771 times
Tue 06 January 2026 190.00 (0.9%) 192.00 190.00 - 210.00 2.5413 times
Mon 05 January 2026 188.30 (8.44%) 180.00 175.00 - 190.00 2.9137 times
Fri 02 January 2026 173.65 (-3.53%) 179.00 172.90 - 181.00 0.1354 times
Thu 01 January 2026 180.00 (-0.88%) 180.00 180.00 - 180.00 0.0254 times
Wed 31 December 2025 181.60 (-3.35%) 187.80 180.00 - 187.85 0.1693 times
Tue 30 December 2025 187.90 (1.32%) 189.00 187.90 - 189.00 0.146 times
Mon 29 December 2025 185.45 (1.26%) 185.00 183.65 - 188.10 0.0212 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 179.78 and 195.68

Weekly Target 1167.62
Weekly Target 2176.03
Weekly Target 3183.51666666667
Weekly Target 4191.93
Weekly Target 5199.42

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Mon 12 January 2026 184.45 (2.56%) 175.10 175.10 - 191.00 0.9291 times
Fri 09 January 2026 179.85 (3.57%) 180.00 175.00 - 210.00 1.7671 times
Fri 02 January 2026 173.65 (-5.19%) 185.00 172.90 - 189.00 0.1408 times
Fri 26 December 2025 183.15 (1.75%) 180.00 172.00 - 188.90 0.593 times
Fri 19 December 2025 180.00 (-5.24%) 189.95 172.00 - 205.95 0.9584 times
Fri 12 December 2025 189.95 (0.32%) 189.35 165.75 - 210.00 0.5433 times
Fri 05 December 2025 189.35 (-1.87%) 195.00 188.00 - 213.85 0.9021 times
Fri 28 November 2025 192.95 (0.29%) 194.30 192.00 - 223.90 0.7979 times
Fri 21 November 2025 192.40 (-4.33%) 202.00 190.70 - 227.00 1.5982 times
Fri 14 November 2025 201.10 (-12.18%) 229.00 198.00 - 240.00 1.7701 times
Fri 07 November 2025 229.00 (-3.92%) 223.00 208.30 - 244.90 0.9021 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 178.68 and 215.78

Monthly Target 1152.02
Monthly Target 2168.23
Monthly Target 3189.11666666667
Monthly Target 4205.33
Monthly Target 5226.22

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Mon 12 January 2026 184.45 (1.57%) 180.00 172.90 - 210.00 0.4555 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.5137 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.8421 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 1.3012 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 1.0585 times
Fri 29 August 2025 266.90 (-5.69%) 265.00 250.55 - 313.95 0.6552 times
Thu 31 July 2025 283.00 (-8.55%) 310.00 270.00 - 317.20 0.9041 times
Mon 30 June 2025 309.45 (0.55%) 319.85 283.25 - 363.80 0.8068 times
Fri 30 May 2025 307.75 (11.3%) 296.55 235.00 - 350.45 2.2049 times
Wed 30 April 2025 276.50 (2.41%) 301.75 270.65 - 319.00 1.2581 times
Fri 28 March 2025 270.00 (-5.28%) 285.05 255.00 - 340.00 1.2713 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 178.68 and 215.78

Yearly Target 1152.02
Yearly Target 2168.23
Yearly Target 3189.11666666667
Yearly Target 4205.33
Yearly Target 5226.22

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Mon 12 January 2026 184.45 (1.57%) 180.00 172.90 - 210.00 0.0344 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 1.0616 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.8577 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.2842 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6897 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.5535 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.4317 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0573 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0299 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 179 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.4 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 188.73
12 day DMA 185.31
20 day DMA 183.63
35 day DMA 189.59
50 day DMA 197.84
100 day DMA 226.49
150 day DMA 249.29
200 day DMA 260.34

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA186.2187.07190.68
12 day EMA185.93186.2187.35
20 day EMA187.06187.34188.13
35 day EMA192.56193.04193.82
50 day EMA199.24199.84200.66

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA188.73189.5188.26
12 day SMA185.31185.35185.48
20 day SMA183.63183.91184.42
35 day SMA189.59189.82190.62
50 day SMA197.84198.9200.18
100 day SMA226.49227.38228.25
150 day SMA249.29250.12250.95
200 day SMA260.34260.79261.33

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 8.94 and PE is: 20.63

Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)

Debt: 34.12 in crores

Market capitalization: 96.90

EPS is 9.65 and PE is: 19.11

Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)

Debt: 34.65 in crores

Market capitalization: 135.59

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top