ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 148.48 and 159.58

Intraday Target 1146.62
Intraday Target 2150.33
Intraday Target 3157.71666666667
Intraday Target 4161.43
Intraday Target 5168.82

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Fri 04 September 2026 154.05 (4.62%) 165.10 154.00 - 165.10 0.8368 times
Thu 03 September 2026 147.25 (-3.95%) 153.30 147.05 - 153.30 1.3104 times
Wed 02 September 2026 153.30 (0%) 153.25 140.00 - 153.30 2.9555 times
Tue 01 September 2026 153.30 (0.23%) 153.40 153.30 - 153.40 0.4136 times
Mon 31 August 2026 152.95 (6.96%) 166.00 150.00 - 166.00 1.0704 times
Fri 28 August 2026 143.00 (-4.28%) 151.00 143.00 - 152.00 1.1241 times
Thu 27 August 2026 149.40 (0.27%) 148.00 146.05 - 149.40 0.9441 times
Wed 26 August 2026 149.00 (-0.63%) 152.95 149.00 - 152.95 0.4863 times
Tue 25 August 2026 149.95 (-4.4%) 156.80 148.00 - 156.80 0.3189 times
Mon 24 August 2026 156.85 (6.63%) 147.20 147.20 - 157.00 0.5399 times
Fri 21 August 2026 147.10 (-2.55%) 150.95 147.10 - 150.95 0.1642 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 134.03 and 160.03

Weekly Target 1127.35
Weekly Target 2140.7
Weekly Target 3153.35
Weekly Target 4166.7
Weekly Target 5179.35

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Fri 04 September 2026 154.05 (7.73%) 166.00 140.00 - 166.00 0.557 times
Fri 28 August 2026 143.00 (-2.79%) 147.20 143.00 - 157.00 0.2886 times
Fri 21 August 2026 147.10 (-3.22%) 148.00 147.10 - 155.00 0.1581 times
Fri 14 August 2026 152.00 (-2.53%) 166.00 140.20 - 170.55 1.2184 times
Fri 07 August 2026 155.95 (-1.42%) 161.40 150.00 - 161.40 0.9559 times
Fri 31 July 2026 158.20 (-2.8%) 164.70 145.60 - 184.35 4.1902 times
Fri 24 July 2026 162.75 (4.8%) 164.50 143.45 - 164.70 0.8843 times
Fri 17 July 2026 155.30 (-2.91%) 161.05 151.80 - 172.30 0.4318 times
Thu 09 July 2026 159.95 (3.9%) 149.55 143.20 - 160.00 0.6221 times
Fri 03 July 2026 153.95 (-8.06%) 164.15 146.00 - 174.45 0.6937 times
Thu 25 June 2026 167.45 (-3.38%) 193.80 163.80 - 193.80 0.4534 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 147.03 and 172.13

Monthly Target 1127.95
Monthly Target 2141
Monthly Target 3153.05
Monthly Target 4166.1
Monthly Target 5178.15

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Fri 04 September 2026 154.05 (0.72%) 153.40 140.00 - 165.10 0.1167 times
Mon 31 August 2026 152.95 (-3.32%) 161.40 140.20 - 170.55 0.6785 times
Fri 31 July 2026 158.20 (-6.39%) 169.00 143.20 - 184.35 1.6976 times
Tue 30 June 2026 169.00 (-5.56%) 196.00 163.20 - 209.95 2.0133 times
Fri 29 May 2026 178.95 (12.58%) 142.10 140.50 - 178.95 1.0665 times
Thu 30 April 2026 158.95 (26.8%) 134.90 126.95 - 169.00 1.0756 times
Mon 30 March 2026 125.35 (-26.48%) 170.50 125.00 - 170.50 1.6239 times
Fri 27 February 2026 170.50 (-0.96%) 182.00 155.50 - 206.95 0.7613 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.6217 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.3449 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.5653 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 97.03 and 182.03

Yearly Target 178.02
Yearly Target 2116.03
Yearly Target 3163.01666666667
Yearly Target 4201.03
Yearly Target 5248.02

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Fri 04 September 2026 154.05 (-15.17%) 180.00 125.00 - 210.00 0.9718 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 0.9506 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.5589 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.1499 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6176 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.2865 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.3865 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0513 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0268 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharda Ispat 513548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.88 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 152.17
12 day DMA 150.59
20 day DMA 151.1
35 day DMA 154.96
50 day DMA 157.08
100 day DMA 159.05
150 day DMA 161.7
200 day DMA 169.58

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA151.45150.15151.6
12 day EMA151.19150.67151.29
20 day EMA152.19151.99152.49
35 day EMA154.56154.59155.02
50 day EMA157.67157.82158.25

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA152.17149.96150.39
12 day SMA150.59150.09150.15
20 day SMA151.1151.2151.61
35 day SMA154.96155.24155.49
50 day SMA157.08157.42157.94
100 day SMA159.05159.01159.02
150 day SMA161.7161.98162.25
200 day SMA169.58169.98170.39

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 12.21 and PE is: 12.62

Last quarter profit: (March 2026 quarter) 4.35 crores (335.00%)

Debt: 31.74 in crores

Market capitalization: 85.06

EPS is 5.61 and PE is: 27.46

Last quarter profit: (December 2025 quarter) 1.44 crores (-53.99%)

Debt: 34.12 in crores

Market capitalization: 71.25

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top