ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong intraday Stock price targets for ShardaIspat are 150.4 and 179.2

Intraday Target 1144.38
Intraday Target 2156.42
Intraday Target 3173.18333333333
Intraday Target 4185.22
Intraday Target 5201.98

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Fri 20 February 2026 168.45 (-6.42%) 189.95 161.15 - 189.95 2.8481 times
Thu 19 February 2026 180.00 (-4.64%) 192.60 180.00 - 192.60 0.045 times
Wed 18 February 2026 188.75 (-0.5%) 178.15 178.15 - 189.95 0.0155 times
Tue 17 February 2026 189.70 (5.8%) 179.30 179.30 - 190.00 0.0941 times
Mon 16 February 2026 179.30 (-9.88%) 181.10 175.00 - 197.00 1.4135 times
Fri 13 February 2026 198.95 (-0.48%) 205.15 190.00 - 205.15 0.1475 times
Thu 12 February 2026 199.90 (3.87%) 192.45 192.45 - 205.15 0.7897 times
Wed 11 February 2026 192.45 (6.95%) 206.95 172.35 - 206.95 2.2158 times
Tue 10 February 2026 179.95 (1.58%) 177.10 177.10 - 183.00 0.5129 times
Mon 09 February 2026 177.15 (-5.44%) 189.00 171.00 - 189.00 1.9179 times
Fri 06 February 2026 187.35 (12.29%) 166.85 166.85 - 187.35 0.1672 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 146.88 and 182.73

Weekly Target 1139.68
Weekly Target 2154.07
Weekly Target 3175.53333333333
Weekly Target 4189.92
Weekly Target 5211.38

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Fri 20 February 2026 168.45 (-15.33%) 181.10 161.15 - 197.00 1.4217 times
Fri 13 February 2026 198.95 (6.19%) 189.00 171.00 - 206.95 1.7975 times
Fri 06 February 2026 187.35 (8.83%) 182.00 164.50 - 189.00 1.328 times
Fri 30 January 2026 172.15 (-4.92%) 177.00 166.00 - 188.85 0.7278 times
Fri 23 January 2026 181.05 (-5.01%) 185.00 179.00 - 200.95 0.8291 times
Fri 16 January 2026 190.60 (5.98%) 175.10 174.15 - 195.00 1.2837 times
Fri 09 January 2026 179.85 (3.57%) 180.00 175.00 - 210.00 1.3344 times
Fri 02 January 2026 173.65 (-5.19%) 185.00 172.90 - 189.00 0.1063 times
Fri 26 December 2025 183.15 (1.75%) 180.00 172.00 - 188.90 0.4478 times
Fri 19 December 2025 180.00 (-5.24%) 189.95 172.00 - 205.95 0.7237 times
Fri 12 December 2025 189.95 (0.32%) 189.35 165.75 - 210.00 0.4103 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 141.9 and 187.7

Monthly Target 1133.05
Monthly Target 2150.75
Monthly Target 3178.85
Monthly Target 4196.55
Monthly Target 5224.65

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Fri 20 February 2026 168.45 (-2.15%) 182.00 161.15 - 206.95 0.9796 times
Fri 30 January 2026 172.15 (-5.2%) 180.00 166.00 - 210.00 0.9068 times
Wed 31 December 2025 181.60 (-5.88%) 195.00 165.75 - 213.85 0.503 times
Fri 28 November 2025 192.95 (-19.05%) 223.00 190.70 - 244.90 0.8245 times
Fri 31 October 2025 238.35 (-5.64%) 252.60 175.10 - 289.50 1.274 times
Tue 30 September 2025 252.60 (-5.36%) 261.00 252.00 - 299.90 1.0364 times
Fri 29 August 2025 266.90 (-5.69%) 265.00 250.55 - 313.95 0.6415 times
Thu 31 July 2025 283.00 (-8.55%) 310.00 270.00 - 317.20 0.8852 times
Mon 30 June 2025 309.45 (0.55%) 319.85 283.25 - 363.80 0.79 times
Fri 30 May 2025 307.75 (11.3%) 296.55 235.00 - 350.45 2.1589 times
Wed 30 April 2025 276.50 (2.41%) 301.75 270.65 - 319.00 1.2318 times

 monthly chart ShardaIspat

Yearly price and charts ShardaIspat

Strong yearly Stock price targets for ShardaIspat 513548 are 140.38 and 189.23

Yearly Target 1131.02
Yearly Target 2149.73
Yearly Target 3179.86666666667
Yearly Target 4198.58
Yearly Target 5228.72

Yearly price and volumes Sharda Ispat

Date Closing Open Range Volume
Fri 20 February 2026 168.45 (-7.24%) 180.00 161.15 - 210.00 0.1436 times
Wed 31 December 2025 181.60 (-37.05%) 313.90 165.75 - 382.90 1.0487 times
Tue 31 December 2024 288.50 (11.58%) 263.65 242.30 - 752.20 2.8228 times
Fri 29 December 2023 258.55 (261.61%) 68.00 55.95 - 296.90 1.2686 times
Fri 30 December 2022 71.50 (2.14%) 70.60 59.95 - 78.00 0.6813 times
Fri 31 December 2021 70.00 (53.85%) 45.50 45.50 - 92.65 2.5224 times
Thu 31 December 2020 45.50 (2.82%) 42.05 23.75 - 46.10 0.4264 times
Mon 30 December 2019 44.25 (-26.68%) 57.35 44.25 - 72.00 0.0566 times
Mon 31 December 2018 60.35 (0%) 66.50 52.35 - 75.60 0.0296 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharda Ispat 513548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sharda Ispat 513548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.98

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 9 points

Upper Bollinger band is at 201 and lower is at 166, while middle bands are at 175 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShardaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardaIspat in short term and the sell signal is strong.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.78 and ShardaIspat 513548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 181.24
12 day DMA 184.07
20 day DMA 183.05
35 day DMA 185.44
50 day DMA 184.75
100 day DMA 202.8
150 day DMA 227.19
200 day DMA 246.19

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA180185.77188.65
12 day EMA183.25185.94187.02
20 day EMA184.02185.66186.26
35 day EMA184.5185.44185.76
50 day EMA185.07185.75185.98

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA181.24187.34191.32
12 day SMA184.07185.11185.09
20 day SMA183.05183.68184.15
35 day SMA185.44185.77185.82
50 day SMA184.75185.19185.41
100 day SMA202.8203.73204.53
150 day SMA227.19227.98228.66
200 day SMA246.19246.75247.22

Fundamentals, profit and EPS of Sharda Ispat 513548

EPS is 8.94 and PE is: 18.84

Last quarter profit: (September 2025 quarter) 0.13 crores (-73.47%)

Debt: 34.12 in crores

Market capitalization: 96.90

EPS is 9.65 and PE is: 17.46

Last quarter profit: (June 2025 quarter) 0.28 crores (-90.54%)

Debt: 34.65 in crores

Market capitalization: 135.59

Videos related to: ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top