TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513540
- 513540 Experts view
- Tomorrow's Movement 513540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TN
Strong intraday Stock price targets for TN are 22.35 and 22.35
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.35 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.35 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.35 (-4.89%) | 22.35 | 22.35 - 22.35 | 1 times | Fri 06 March 2026 | 23.50 (-4.97%) | 23.50 | 23.50 - 23.50 | 1 times | Thu 05 March 2026 | 24.73 (-4.99%) | 24.73 | 24.73 - 24.73 | 1 times | Mon 02 March 2026 | 26.03 (-5%) | 26.03 | 26.03 - 26.03 | 1 times | Fri 27 February 2026 | 27.40 (-4.99%) | 27.40 | 27.40 - 27.40 | 1 times | Tue 24 February 2026 | 28.84 (-4.98%) | 28.84 | 28.84 - 28.84 | 1 times | Fri 20 February 2026 | 30.35 (-4.98%) | 30.35 | 30.35 - 30.35 | 1 times | Thu 19 February 2026 | 31.94 (-5%) | 31.94 | 31.94 - 31.94 | 1 times | Wed 18 February 2026 | 33.62 (-4.97%) | 33.62 | 33.62 - 33.62 | 1 times | Tue 17 February 2026 | 35.38 (-4.99%) | 35.38 | 35.38 - 35.38 | 1 times | Mon 16 February 2026 | 37.24 (-4.98%) | 37.24 | 37.24 - 37.24 | 1 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 22.35 and 22.35
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.35 (-4.89%) | 22.35 | 22.35 - 22.35 | 0.0337 times | Fri 06 March 2026 | 23.50 (-14.23%) | 26.03 | 23.50 - 26.03 | 0.101 times | Fri 27 February 2026 | 27.40 (-9.72%) | 28.84 | 27.40 - 28.84 | 0.0673 times | Fri 20 February 2026 | 30.35 (-22.56%) | 37.24 | 30.35 - 37.24 | 0.1684 times | Wed 11 February 2026 | 39.19 (-0.31%) | 41.25 | 39.19 - 41.25 | 0.6397 times | Tue 13 January 2026 | 39.31 (0%) | 39.31 | 39.31 - 39.31 | 0.0337 times | Fri 09 January 2026 | 39.31 (-8.65%) | 42.20 | 39.30 - 42.20 | 0.6061 times | Fri 26 December 2025 | 43.03 (-3.93%) | 43.90 | 43.03 - 43.90 | 2.6599 times | Wed 17 December 2025 | 44.79 (1.91%) | 44.82 | 44.79 - 45.71 | 5.4545 times | Fri 12 December 2025 | 43.95 (10.34%) | 40.62 | 40.62 - 43.95 | 0.2357 times | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.5051 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 20.51 and 24.19
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.35 (-18.43%) | 26.03 | 22.35 - 26.03 | 0.0295 times | Fri 27 February 2026 | 27.40 (-30.3%) | 41.25 | 27.40 - 41.25 | 0.1916 times | Tue 13 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.1105 times | Wed 31 December 2025 | 41.36 (14.6%) | 36.81 | 36.81 - 45.71 | 1.9676 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.4959 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.6706 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 0.9138 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 3.4193 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.7001 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.5011 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.0663 times |
Yearly price and charts TN
Strong yearly Stock price targets for TN 513540 are 12.9 and 31.8
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 28.65 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.35 (-45.96%) | 39.30 | 22.35 - 41.25 | 0.0895 times | Wed 31 December 2025 | 41.36 (91.93%) | 21.55 | 12.31 - 45.71 | 2.8429 times | Thu 19 December 2024 | 21.55 (19.39%) | 17.16 | 11.30 - 23.10 | 1.505 times | Fri 29 December 2023 | 18.05 (37.79%) | 12.45 | 9.05 - 25.41 | 0.827 times | Mon 12 December 2022 | 13.10 (45.88%) | 8.72 | 7.25 - 13.57 | 0.9702 times | Fri 31 December 2021 | 8.98 (-62.66%) | 22.85 | 8.61 - 22.85 | 1.7296 times | Fri 28 August 2020 | 24.05 (-4.94%) | 25.30 | 24.05 - 25.30 | 0.006 times | Thu 19 December 2019 | 25.30 (0%) | 29.45 | 25.30 - 29.45 | 0.0298 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T N 513540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 8 points
Upper Bollinger band is at 50 and lower is at 21, while middle bands are at 28 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TN (513540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TN in short term and the sell signal is strong.
TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 30.05 |
| 20 day DMA | 34.79 |
| 35 day DMA | 37.01 |
| 50 day DMA | 34.95 |
| 100 day DMA | 27.68 |
| 150 day DMA | 24.05 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 26.19 | 27.54 |
| 12 day EMA | 29.14 | 30.38 | 31.63 |
| 20 day EMA | 31.86 | 32.86 | 33.85 |
| 35 day EMA | 32.73 | 33.34 | 33.92 |
| 50 day EMA | 32.94 | 33.37 | 33.77 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 26.1 | 27.47 |
| 12 day SMA | 30.05 | 31.62 | 32.94 |
| 20 day SMA | 34.79 | 35.95 | 37.02 |
| 35 day SMA | 37.01 | 37.34 | 37.62 |
| 50 day SMA | 34.95 | 35.01 | 35.01 |
| 100 day SMA | 27.68 | 27.62 | 27.54 |
| 150 day SMA | 24.05 | 24.02 | 23.99 |
| 200 day SMA | 22.36 | 22.3 | 22.25 |
Fundamentals, profit and EPS of T N 513540
EPS is 0.14 and PE is: 159.64
Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)
Debt: 7.13 in crores
Market capitalization: 21.65
EPS is 0.10 and PE is: 223.5
Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)
Debt: 8.73 in crores
Market capitalization: 10.27
Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


