Munafa Stock Market Course + Intraday & FNO calls 
TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513540
- 513540 Experts view
- Tomorrow's Movement 513540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TN
Strong intraday Stock price targets for TN are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 1.5385 times | Fri 25 September 2026 | 31.50 (1.58%) | 31.00 | 31.00 - 31.50 | 1.1538 times | Fri 18 September 2026 | 31.01 (0.36%) | 31.01 | 31.01 - 31.01 | 0.3846 times | Wed 16 September 2026 | 30.90 (-4.92%) | 30.90 | 30.90 - 30.90 | 1.1538 times | Tue 15 September 2026 | 32.50 (-4.72%) | 35.75 | 32.50 - 35.81 | 2.3077 times | Fri 11 September 2026 | 34.11 (4.99%) | 34.11 | 34.11 - 34.11 | 0.7692 times | Thu 10 September 2026 | 32.49 (4.98%) | 32.49 | 32.49 - 32.49 | 0.7692 times | Wed 09 September 2026 | 30.95 (4.99%) | 30.95 | 30.95 - 30.95 | 1.1538 times | Mon 07 September 2026 | 29.48 (4.99%) | 29.48 | 29.48 - 29.48 | 0.3846 times | Mon 31 August 2026 | 28.08 (0%) | 28.08 | 28.08 - 28.08 | 0.3846 times | Mon 24 August 2026 | 28.08 (4.97%) | 25.50 | 25.50 - 28.08 | 11.1538 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.5195 times | Fri 25 September 2026 | 31.50 (1.58%) | 31.00 | 31.00 - 31.50 | 0.3896 times | Fri 18 September 2026 | 31.01 (-9.09%) | 35.75 | 30.90 - 35.81 | 1.2987 times | Fri 11 September 2026 | 34.11 (21.47%) | 29.48 | 29.48 - 34.11 | 1.039 times | Mon 31 August 2026 | 28.08 (0%) | 28.08 | 28.08 - 28.08 | 0.1299 times | Mon 24 August 2026 | 28.08 (4.97%) | 25.50 | 25.50 - 28.08 | 3.7662 times | Mon 03 August 2026 | 26.75 (-4.84%) | 26.75 | 26.75 - 26.75 | 0.1299 times | Wed 29 July 2026 | 28.11 (10.19%) | 26.78 | 26.78 - 28.11 | 0.5195 times | Fri 24 July 2026 | 25.51 (15.69%) | 22.00 | 22.00 - 25.51 | 0.7792 times | Wed 15 July 2026 | 22.05 (-4.13%) | 22.00 | 21.00 - 22.05 | 1.4286 times | Mon 22 June 2026 | 23.00 (-4.76%) | 23.00 | 23.00 - 23.00 | 0.5195 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 29.74 and 36.07
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.00 (6.84%) | 29.48 | 29.48 - 35.81 | 0.3676 times | Mon 31 August 2026 | 28.08 (-0.11%) | 26.75 | 25.50 - 28.08 | 0.4559 times | Wed 29 July 2026 | 28.11 (27.77%) | 21.00 | 21.00 - 28.11 | 0.2941 times | Mon 29 June 2026 | 22.00 (0.09%) | 23.07 | 22.00 - 26.70 | 0.4706 times | Fri 29 May 2026 | 21.98 (6.8%) | 20.58 | 18.82 - 21.98 | 1.1765 times | Mon 27 April 2026 | 20.58 (10.35%) | 18.65 | 17.81 - 20.58 | 0.8676 times | Mon 30 March 2026 | 18.65 (-31.93%) | 26.03 | 18.65 - 26.03 | 1.8382 times | Fri 27 February 2026 | 27.40 (-30.3%) | 41.25 | 27.40 - 41.25 | 0.3824 times | Tue 13 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.2206 times | Wed 31 December 2025 | 41.36 (14.6%) | 36.81 | 36.81 - 45.71 | 3.9265 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 2.9853 times |
Yearly price and charts TN
Strong yearly Stock price targets for TN 513540 are 12.19 and 35.63
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 29.686666666667 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes T N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.00 (-27.47%) | 39.30 | 17.81 - 41.25 | 0.7523 times | Wed 31 December 2025 | 41.36 (91.93%) | 21.55 | 12.31 - 45.71 | 2.6047 times | Thu 19 December 2024 | 21.55 (19.39%) | 17.16 | 11.30 - 23.10 | 1.3789 times | Fri 29 December 2023 | 18.05 (37.79%) | 12.45 | 9.05 - 25.41 | 0.7577 times | Mon 12 December 2022 | 13.10 (45.88%) | 8.72 | 7.25 - 13.57 | 0.8889 times | Fri 31 December 2021 | 8.98 (-62.66%) | 22.85 | 8.61 - 22.85 | 1.5847 times | Fri 28 August 2020 | 24.05 (-4.94%) | 25.30 | 24.05 - 25.30 | 0.0055 times | Thu 19 December 2019 | 25.30 (0%) | 29.45 | 25.30 - 29.45 | 0.0273 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T N 513540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T N 513540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.25
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TN (513540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TN in short term and the buy signal is strong.
TN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.49 |
| 20 day DMA | 28.11 |
| 35 day DMA | 25.71 |
| 50 day DMA | 24.16 |
| 100 day DMA | 29.58 |
| 150 day DMA | 26.47 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.4 | 31.35 |
| 12 day EMA | 30.13 | 30.15 | 29.9 |
| 20 day EMA | 28.81 | 28.68 | 28.38 |
| 35 day EMA | 26.9 | 26.72 | 26.44 |
| 50 day EMA | 25 | 24.8 | 24.53 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 32 | 32.2 |
| 12 day SMA | 30.49 | 30.33 | 29.94 |
| 20 day SMA | 28.11 | 27.71 | 27.29 |
| 35 day SMA | 25.71 | 25.44 | 25.12 |
| 50 day SMA | 24.16 | 24.03 | 23.89 |
| 100 day SMA | 29.58 | 29.52 | 29.43 |
| 150 day SMA | 26.47 | 26.37 | 26.27 |
| 200 day SMA | 24.06 | 24 | 23.94 |
Fundamentals, profit and EPS of T N 513540
EPS is 0.14 and PE is: 214.29
Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)
Debt: 7.13 in crores
Market capitalization: 21.65
EPS is 0.10 and PE is: 300
Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)
Debt: 8.73 in crores
Market capitalization: 10.27
Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
