ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong intraday Stock price targets for TN are 25.4 and 25.4

Intraday Target 125.4
Intraday Target 225.4
Intraday Target 325.4
Intraday Target 425.4
Intraday Target 525.4

Daily price and volume T N

Date Closing Open Range Volume
Fri 05 June 2026 25.40 (-4.87%) 25.40 25.40 - 25.40 0.102 times
Thu 04 June 2026 26.70 (4.99%) 26.70 26.70 - 26.70 0.4082 times
Wed 03 June 2026 25.43 (5%) 25.43 25.43 - 25.43 0.2041 times
Tue 02 June 2026 24.22 (4.98%) 24.22 24.22 - 24.22 0.3061 times
Mon 01 June 2026 23.07 (4.96%) 23.07 23.07 - 23.07 1.3265 times
Fri 29 May 2026 21.98 (0%) 21.98 21.98 - 21.98 0.102 times
Wed 27 May 2026 21.98 (4.97%) 21.98 21.98 - 21.98 0.102 times
Tue 26 May 2026 20.94 (4.96%) 20.94 20.94 - 20.94 0.102 times
Mon 25 May 2026 19.95 (5%) 19.95 19.95 - 19.95 0.2041 times
Thu 21 May 2026 19.00 (-4.04%) 20.79 18.82 - 20.79 7.1429 times
Tue 19 May 2026 19.80 (0%) 19.80 19.80 - 19.80 0.2041 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 24.24 and 27.87

Weekly Target 121.43
Weekly Target 223.41
Weekly Target 325.056666666667
Weekly Target 427.04
Weekly Target 528.69

Weekly price and volumes for T N

Date Closing Open Range Volume
Fri 05 June 2026 25.40 (15.56%) 23.07 23.07 - 26.70 0.8127 times
Fri 29 May 2026 21.98 (15.68%) 19.95 19.95 - 21.98 0.1767 times
Thu 21 May 2026 19.00 (-4.04%) 19.80 18.82 - 20.79 2.5442 times
Thu 07 May 2026 19.80 (-3.79%) 20.58 19.70 - 20.58 0.106 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.2473 times
Tue 21 April 2026 20.58 (5%) 20.58 20.58 - 20.58 1.5901 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.0707 times
Fri 10 April 2026 20.55 (4.85%) 18.65 17.81 - 20.55 0.212 times
Fri 27 March 2026 19.60 (-9.34%) 20.55 19.60 - 20.55 0.4594 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 3.7809 times
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.0353 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 24.24 and 27.87

Monthly Target 121.43
Monthly Target 223.41
Monthly Target 325.056666666667
Monthly Target 427.04
Monthly Target 528.69

Monthly price and volumes T N

Date Closing Open Range Volume
Fri 05 June 2026 25.40 (15.56%) 23.07 23.07 - 26.70 0.227 times
Fri 29 May 2026 21.98 (6.8%) 20.58 18.82 - 21.98 0.7897 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.5824 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 1.234 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.2567 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1481 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 2.6357 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 2.0039 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.8983 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 1.2241 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 4.5805 times

monthly chart TN

Yearly price and charts TN

Strong yearly Stock price targets for TN 513540 are 9.89 and 33.33

Yearly Target 14.71
Yearly Target 215.06
Yearly Target 328.153333333333
Yearly Target 438.5
Yearly Target 551.59

Yearly price and volumes T N

Date Closing Open Range Volume
Fri 05 June 2026 25.40 (-38.59%) 39.30 17.81 - 41.25 0.6092 times
Wed 31 December 2025 41.36 (91.93%) 21.55 12.31 - 45.71 2.6561 times
Thu 19 December 2024 21.55 (19.39%) 17.16 11.30 - 23.10 1.4061 times
Fri 29 December 2023 18.05 (37.79%) 12.45 9.05 - 25.41 0.7727 times
Mon 12 December 2022 13.10 (45.88%) 8.72 7.25 - 13.57 0.9064 times
Fri 31 December 2021 8.98 (-62.66%) 22.85 8.61 - 22.85 1.616 times
Fri 28 August 2020 24.05 (-4.94%) 25.30 24.05 - 25.30 0.0056 times
Thu 19 December 2019 25.30 (0%) 29.45 25.30 - 29.45 0.0279 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T N 513540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TN (513540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and TN 513540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 24.96
12 day DMA 22.36
20 day DMA 21.45
35 day DMA 22.94
50 day DMA 28.55
100 day DMA 28.21
150 day DMA 24.74
200 day DMA 23.23

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.623.55
12 day EMA23.3422.9622.28
20 day EMA23.2523.0222.63
35 day EMA25.9926.0325.99
50 day EMA29.1929.3429.45

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.2823.34
12 day SMA22.3621.9521.44
20 day SMA21.4521.1120.76
35 day SMA22.9423.2223.52
50 day SMA28.5528.8829.18
100 day SMA28.2128.1528.07
150 day SMA24.7424.6624.58
200 day SMA23.2323.1923.13

Fundamentals, profit and EPS of T N 513540

EPS is 0.14 and PE is: 181.43

Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)

Debt: 7.13 in crores

Market capitalization: 21.65

EPS is 0.10 and PE is: 254

Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)

Debt: 8.73 in crores

Market capitalization: 10.27

Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top